KissMeData/454750/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	214600	82041733	1992	1992	1992	1992	245
3	20250103	214500	82041733	1992	1992	1992	1992	0
4	20250103	214400	82041733	1992	1992	1992	1992	0
5	20250103	214300	82041733	1992	1992	1992	1992	0
6	20250103	214200	82041733	1992	1992	1992	1992	0
7	20250103	214100	82041733	1992	1992	1992	1992	0
8	20250103	214000	82041733	1992	1992	1992	1992	0
9	20250103	213900	82041733	1992	1992	1992	1992	0
10	20250103	213800	82041733	1992	1992	1992	1992	0
11	20250103	213700	82041733	1992	1992	1992	1992	0
12	20250103	213600	82041733	1992	1992	1992	1992	0
13	20250103	213500	82041733	1992	1992	1992	1992	0
14	20250103	213400	82041733	1992	1992	1992	1992	0
15	20250103	213300	82041733	1992	1992	1992	1992	0
16	20250103	213200	82041733	1992	1992	1992	1992	0
17	20250103	213100	82041733	1992	1992	1992	1992	0
18	20250103	213000	82041733	1992	1992	1992	1992	0
19	20250103	212900	82041733	1992	1992	1992	1992	0
20	20250103	212800	82041733	1992	1992	1992	1992	0
21	20250103	212700	82041733	1992	1992	1992	1992	0
22	20250103	212600	82041733	1992	1992	1992	1992	0
23	20250103	212500	82041733	1992	1992	1992	1992	0
24	20250103	212400	82041733	1992	1992	1992	1992	0
25	20250103	212300	82041733	1992	1992	1992	1992	0
26	20250103	212200	82041733	1992	1992	1992	1992	0
27	20250103	212100	82041733	1992	1992	1992	1992	0
28	20250103	212000	82041733	1992	1992	1992	1992	0
29	20250103	211900	82041733	1992	1992	1992	1992	0
30	20250103	211800	82041733	1992	1992	1992	1992	0
31	20250103	211700	82041733	1992	1992	1992	1992	0
32	20250103	211600	82041733	1992	1992	1992	1992	245
33	20250103	211500	82041733	1992	1992	1992	1992	0
34	20250103	211400	82041733	1992	1992	1992	1992	0
35	20250103	211300	82041733	1992	1992	1992	1992	0
36	20250103	211200	82041733	1992	1992	1992	1992	0
37	20250103	211100	82041733	1992	1992	1992	1992	0
38	20250103	211000	82041733	1992	1992	1992	1992	0
39	20250103	210900	82041733	1992	1992	1992	1992	0
40	20250103	210800	82041733	1992	1992	1992	1992	0
41	20250103	210700	82041733	1992	1992	1992	1992	0
42	20250103	210600	82041733	1992	1992	1992	1992	0
43	20250103	210500	82041733	1992	1992	1992	1992	0
44	20250103	210400	82041733	1992	1992	1992	1992	0
45	20250103	210300	82041733	1992	1992	1992	1992	0
46	20250103	210200	82041733	1992	1992	1992	1992	0
47	20250103	210100	82041733	1992	1992	1992	1992	0
48	20250103	210000	82041733	1992	1992	1992	1992	0
49	20250103	205900	82041733	1992	1992	1992	1992	0
50	20250103	205800	82041733	1992	1992	1992	1992	0
51	20250103	205700	82041733	1992	1992	1992	1992	0
52	20250103	205600	82041733	1992	1992	1992	1992	0
53	20250103	205500	82041733	1992	1992	1992	1992	0
54	20250103	205400	82041733	1992	1992	1992	1992	0
55	20250103	205300	82041733	1992	1992	1992	1992	0
56	20250103	205200	82041733	1992	1992	1992	1992	0
57	20250103	205100	82041733	1992	1992	1992	1992	0
58	20250103	205000	82041733	1992	1992	1992	1992	0
59	20250103	204900	82041733	1992	1992	1992	1992	0
60	20250103	204800	82041733	1992	1992	1992	1992	0
61	20250103	204700	82041733	1992	1992	1992	1992	0
62	20250103	204600	82041733	1992	1992	1992	1992	245
63	20250103	204500	82041733	1992	1992	1992	1992	0
64	20250103	204400	82041733	1992	1992	1992	1992	0
65	20250103	204300	82041733	1992	1992	1992	1992	0
66	20250103	204200	82041733	1992	1992	1992	1992	0
67	20250103	204100	82041733	1992	1992	1992	1992	0
68	20250103	204000	82041733	1992	1992	1992	1992	0
69	20250103	203900	82041733	1992	1992	1992	1992	0
70	20250103	203800	82041733	1992	1992	1992	1992	0
71	20250103	203700	82041733	1992	1992	1992	1992	0
72	20250103	203600	82041733	1992	1992	1992	1992	0
73	20250103	203500	82041733	1992	1992	1992	1992	0
74	20250103	203400	82041733	1992	1992	1992	1992	0
75	20250103	203300	82041733	1992	1992	1992	1992	0
76	20250103	203200	82041733	1992	1992	1992	1992	0
77	20250103	203100	82041733	1992	1992	1992	1992	0
78	20250103	203000	82041733	1992	1992	1992	1992	0
79	20250103	202900	82041733	1992	1992	1992	1992	0
80	20250103	202800	82041733	1992	1992	1992	1992	0
81	20250103	202700	82041733	1992	1992	1992	1992	0
82	20250103	202600	82041733	1992	1992	1992	1992	0
83	20250103	202500	82041733	1992	1992	1992	1992	0
84	20250103	202400	82041733	1992	1992	1992	1992	0
85	20250103	202300	82041733	1992	1992	1992	1992	0
86	20250103	202200	82041733	1992	1992	1992	1992	0
87	20250103	202100	82041733	1992	1992	1992	1992	0
88	20250103	202000	82041733	1992	1992	1992	1992	0
89	20250103	201900	82041733	1992	1992	1992	1992	0
90	20250103	201800	82041733	1992	1992	1992	1992	0
91	20250103	201700	82041733	1992	1992	1992	1992	0
92	20250103	201600	82041733	1992	1992	1992	1992	245
93	20250103	201500	82041733	1992	1992	1992	1992	0
94	20250103	201400	82041733	1992	1992	1992	1992	0
95	20250103	201300	82041733	1992	1992	1992	1992	0
96	20250103	201200	82041733	1992	1992	1992	1992	0
97	20250103	201100	82041733	1992	1992	1992	1992	0
98	20250103	201000	82041733	1992	1992	1992	1992	0
99	20250103	200900	82041733	1992	1992	1992	1992	0
100	20250103	200800	82041733	1992	1992	1992	1992	0
101	20250103	200700	82041733	1992	1992	1992	1992	0
102	20250103	200600	82041733	1992	1992	1992	1992	0
103	20250103	200500	82041733	1992	1992	1992	1992	0
104	20250103	200400	82041733	1992	1992	1992	1992	0
105	20250103	200300	82041733	1992	1992	1992	1992	0
106	20250103	200200	82041733	1992	1992	1992	1992	0
107	20250103	200100	82041733	1992	1992	1992	1992	0
108	20250103	200000	82041733	1992	1992	1992	1992	0
109	20250103	195900	82041733	1992	1992	1992	1992	0
110	20250103	195800	82041733	1992	1992	1992	1992	0
111	20250103	195700	82041733	1992	1992	1992	1992	0
112	20250103	195600	82041733	1992	1992	1992	1992	0
113	20250103	195500	82041733	1992	1992	1992	1992	0
114	20250103	195400	82041733	1992	1992	1992	1992	0
115	20250103	195300	82041733	1992	1992	1992	1992	0
116	20250103	195200	82041733	1992	1992	1992	1992	0
117	20250103	195100	82041733	1992	1992	1992	1992	0
118	20250103	195000	82041733	1992	1992	1992	1992	0
119	20250103	194900	82041733	1992	1992	1992	1992	0
120	20250103	194800	82041733	1992	1992	1992	1992	0
121	20250103	194700	82041733	1992	1992	1992	1992	0
122	20250103	194600	82041733	1992	1992	1992	1992	245
123	20250103	194500	82041733	1992	1992	1992	1992	0
124	20250103	194400	82041733	1992	1992	1992	1992	0
125	20250103	194300	82041733	1992	1992	1992	1992	0
126	20250103	194200	82041733	1992	1992	1992	1992	0
127	20250103	194100	82041733	1992	1992	1992	1992	0
128	20250103	194000	82041733	1992	1992	1992	1992	0
129	20250103	193900	82041733	1992	1992	1992	1992	0
130	20250103	193800	82041733	1992	1992	1992	1992	0
131	20250103	193700	82041733	1992	1992	1992	1992	0
132	20250103	193600	82041733	1992	1992	1992	1992	0
133	20250103	193500	82041733	1992	1992	1992	1992	0
134	20250103	193400	82041733	1992	1992	1992	1992	0
135	20250103	193300	82041733	1992	1992	1992	1992	0
136	20250103	193200	82041733	1992	1992	1992	1992	0
137	20250103	193100	82041733	1992	1992	1992	1992	0
138	20250103	193000	82041733	1992	1992	1992	1992	0
139	20250103	192900	82041733	1992	1992	1992	1992	0
140	20250103	192800	82041733	1992	1992	1992	1992	0
141	20250103	192700	82041733	1992	1992	1992	1992	0
142	20250103	192600	82041733	1992	1992	1992	1992	0
143	20250103	192500	82041733	1992	1992	1992	1992	0
144	20250103	192400	82041733	1992	1992	1992	1992	0
145	20250103	192300	82041733	1992	1992	1992	1992	0
146	20250103	192200	82041733	1992	1992	1992	1992	0
147	20250103	192100	82041733	1992	1992	1992	1992	0
148	20250103	192000	82041733	1992	1992	1992	1992	0
149	20250103	191900	82041733	1992	1992	1992	1992	0
150	20250103	191800	82041733	1992	1992	1992	1992	0
151	20250103	191700	82041733	1992	1992	1992	1992	0
152	20250103	191600	82041733	1992	1992	1992	1992	245
153	20250103	191500	82041733	1992	1992	1992	1992	0
154	20250103	191400	82041733	1992	1992	1992	1992	0
155	20250103	191300	82041733	1992	1992	1992	1992	0
156	20250103	191200	82041733	1992	1992	1992	1992	0
157	20250103	191100	82041733	1992	1992	1992	1992	0
158	20250103	191000	82041733	1992	1992	1992	1992	0
159	20250103	190900	82041733	1992	1992	1992	1992	0
160	20250103	190800	82041733	1992	1992	1992	1992	0
161	20250103	190700	82041733	1992	1992	1992	1992	0
162	20250103	190600	82041733	1992	1992	1992	1992	0
163	20250103	190500	82041733	1992	1992	1992	1992	0
164	20250103	190400	82041733	1992	1992	1992	1992	0
165	20250103	190300	82041733	1992	1992	1992	1992	0
166	20250103	190200	82041733	1992	1992	1992	1992	0
167	20250103	190100	82041733	1992	1992	1992	1992	0
168	20250103	190000	82041733	1992	1992	1992	1992	0
169	20250103	185900	82041733	1992	1992	1992	1992	0
170	20250103	185800	82041733	1992	1992	1992	1992	0
171	20250103	185700	82041733	1992	1992	1992	1992	0
172	20250103	185600	82041733	1992	1992	1992	1992	0
173	20250103	185500	82041733	1992	1992	1992	1992	0
174	20250103	185400	82041733	1992	1992	1992	1992	0
175	20250103	185300	82041733	1992	1992	1992	1992	0
176	20250103	185200	82041733	1992	1992	1992	1992	0
177	20250103	185100	82041733	1992	1992	1992	1992	0
178	20250103	185000	82041733	1992	1992	1992	1992	0
179	20250103	184900	82041733	1992	1992	1992	1992	0
180	20250103	184800	82041733	1992	1992	1992	1992	0
181	20250103	184700	82041733	1992	1992	1992	1992	0
182	20250103	184600	82041733	1992	1992	1992	1992	245
183	20250103	184500	82041733	1992	1992	1992	1992	0
184	20250103	184400	82041733	1992	1992	1992	1992	0
185	20250103	184300	82041733	1992	1992	1992	1992	0
186	20250103	184200	82041733	1992	1992	1992	1992	0
187	20250103	184100	82041733	1992	1992	1992	1992	0
188	20250103	184000	82041733	1992	1992	1992	1992	0
189	20250103	183900	82041733	1992	1992	1992	1992	0
190	20250103	183800	82041733	1992	1992	1992	1992	0
191	20250103	183700	82041733	1992	1992	1992	1992	0
192	20250103	183600	82041733	1992	1992	1992	1992	0
193	20250103	183500	82041733	1992	1992	1992	1992	0
194	20250103	183400	82041733	1992	1992	1992	1992	0
195	20250103	183300	82041733	1992	1992	1992	1992	0
196	20250103	183200	82041733	1992	1992	1992	1992	0
197	20250103	183100	82041733	1992	1992	1992	1992	0
198	20250103	183000	82041733	1992	1992	1992	1992	0
199	20250103	182900	82041733	1992	1992	1992	1992	0
200	20250103	182800	82041733	1992	1992	1992	1992	0
201	20250103	182700	82041733	1992	1992	1992	1992	0
202	20250103	182600	82041733	1992	1992	1992	1992	0
203	20250103	182500	82041733	1992	1992	1992	1992	0
204	20250103	182400	82041733	1992	1992	1992	1992	0
205	20250103	182300	82041733	1992	1992	1992	1992	0
206	20250103	182200	82041733	1992	1992	1992	1992	0
207	20250103	182100	82041733	1992	1992	1992	1992	0
208	20250103	182000	82041733	1992	1992	1992	1992	0
209	20250103	181900	82041733	1992	1992	1992	1992	0
210	20250103	181800	82041733	1992	1992	1992	1992	0
211	20250103	181700	82041733	1992	1992	1992	1992	0
212	20250103	181600	82041733	1992	1992	1992	1992	245
213	20250103	181500	82041733	1992	1992	1992	1992	0
214	20250103	181400	82041733	1992	1992	1992	1992	0
215	20250103	181300	82041733	1992	1992	1992	1992	0
216	20250103	181200	82041733	1992	1992	1992	1992	0
217	20250103	181100	82041733	1992	1992	1992	1992	0
218	20250103	181000	82041733	1992	1992	1992	1992	0
219	20250103	180900	82041733	1992	1992	1992	1992	0
220	20250103	180800	82041733	1992	1992	1992	1992	0
221	20250103	180700	82041733	1992	1992	1992	1992	0
222	20250103	180600	82041733	1992	1992	1992	1992	0
223	20250103	180500	82041733	1992	1992	1992	1992	0
224	20250103	180400	82041733	1992	1992	1992	1992	0
225	20250103	180300	82041733	1992	1992	1992	1992	0
226	20250103	180200	82041733	1992	1992	1992	1992	0
227	20250103	180100	82041733	1992	1992	1992	1992	0
228	20250103	180000	82041733	1992	1992	1992	1992	0
229	20250103	175900	82041733	1992	1992	1992	1992	0
230	20250103	175800	82041733	1992	1992	1992	1992	0
231	20250103	175700	82041733	1992	1992	1992	1992	0
232	20250103	175600	82041733	1992	1992	1992	1992	0
233	20250103	175500	82041733	1992	1992	1992	1992	0
234	20250103	175400	82041733	1992	1992	1992	1992	0
235	20250103	175300	82041733	1992	1992	1992	1992	0
236	20250103	175200	82041733	1992	1992	1992	1992	0
237	20250103	175100	82041733	1992	1992	1992	1992	0
238	20250103	175000	82041733	1992	1992	1992	1992	0
239	20250103	174900	82041733	1992	1992	1992	1992	0
240	20250103	174800	82041733	1992	1992	1992	1992	0
241	20250103	174700	82041733	1992	1992	1992	1992	0
242	20250103	174600	82041733	1992	1992	1992	1992	245
243	20250103	174500	82041733	1992	1992	1992	1992	0
244	20250103	174400	82041733	1992	1992	1992	1992	0
245	20250103	174300	82041733	1992	1992	1992	1992	0
246	20250103	174200	82041733	1992	1992	1992	1992	0
247	20250103	174100	82041733	1992	1992	1992	1992	0
248	20250103	174000	82041733	1992	1992	1992	1992	0
249	20250103	173900	82041733	1992	1992	1992	1992	0
250	20250103	173800	82041733	1992	1992	1992	1992	0
251	20250103	173700	82041733	1992	1992	1992	1992	0
252	20250103	173600	82041733	1992	1992	1992	1992	0
253	20250103	173500	82041733	1992	1992	1992	1992	0
254	20250103	173400	82041733	1992	1992	1992	1992	0
255	20250103	173300	82041733	1992	1992	1992	1992	0
256	20250103	173200	82041733	1992	1992	1992	1992	0
257	20250103	173100	82041733	1992	1992	1992	1992	0
258	20250103	173000	82041733	1992	1992	1992	1992	0
259	20250103	172900	82041733	1992	1992	1992	1992	0
260	20250103	172800	82041733	1992	1992	1992	1992	0
261	20250103	172700	82041733	1992	1992	1992	1992	0
262	20250103	172600	82041733	1992	1992	1992	1992	0
263	20250103	172500	82041733	1992	1992	1992	1992	0
264	20250103	172400	82041733	1992	1992	1992	1992	0
265	20250103	172300	82041733	1992	1992	1992	1992	0
266	20250103	172200	82041733	1992	1992	1992	1992	0
267	20250103	172100	82041733	1992	1992	1992	1992	0
268	20250103	172000	82041733	1992	1992	1992	1992	0
269	20250103	171900	82041733	1992	1992	1992	1992	0
270	20250103	171800	82041733	1992	1992	1992	1992	0
271	20250103	171700	82041733	1992	1992	1992	1992	0
272	20250103	171600	82041733	1992	1992	1992	1992	245
273	20250103	171500	82041733	1992	1992	1992	1992	0
274	20250103	171400	82041733	1992	1992	1992	1992	0
275	20250103	171300	82041733	1992	1992	1992	1992	0
276	20250103	171200	82041733	1992	1992	1992	1992	0
277	20250103	171100	82041733	1992	1992	1992	1992	0
278	20250103	171000	82041733	1992	1992	1992	1992	0
279	20250103	170900	82041733	1992	1992	1992	1992	0
280	20250103	170800	82041733	1992	1992	1992	1992	0
281	20250103	170700	82041733	1992	1992	1992	1992	0
282	20250103	170600	82041733	1992	1992	1992	1992	0
283	20250103	170500	82041733	1992	1992	1992	1992	0
284	20250103	170400	82041733	1992	1992	1992	1992	0
285	20250103	170300	82041733	1992	1992	1992	1992	0
286	20250103	170200	82041733	1992	1992	1992	1992	0
287	20250103	170100	82041733	1992	1992	1992	1992	0
288	20250103	170000	82041733	1992	1992	1992	1992	0
289	20250103	165900	82041733	1992	1992	1992	1992	0
290	20250103	165800	82041733	1992	1992	1992	1992	0
291	20250103	165700	82041733	1992	1992	1992	1992	0
292	20250103	165600	82041733	1992	1992	1992	1992	0
293	20250103	165500	82041733	1992	1992	1992	1992	0
294	20250103	165400	82041733	1992	1992	1992	1992	0
295	20250103	165300	82041733	1992	1992	1992	1992	0
296	20250103	165200	82041733	1992	1992	1992	1992	0
297	20250103	165100	82041733	1992	1992	1992	1992	0
298	20250103	165000	82041733	1992	1992	1992	1992	0
299	20250103	164900	82041733	1992	1992	1992	1992	0
300	20250103	164800	82041733	1992	1992	1992	1992	0
301	20250103	164700	82041733	1992	1992	1992	1992	0
302	20250103	164600	82041733	1992	1992	1992	1992	245
303	20250103	164500	82041733	1992	1992	1992	1992	0
304	20250103	164400	82041733	1992	1992	1992	1992	0
305	20250103	164300	82041733	1992	1992	1992	1992	0
306	20250103	164200	82041733	1992	1992	1992	1992	0
307	20250103	164100	82041733	1992	1992	1992	1992	0
308	20250103	164000	82041733	1992	1992	1992	1992	0
309	20250103	163900	82041733	1992	1992	1992	1992	0
310	20250103	163800	82041733	1992	1992	1992	1992	0
311	20250103	163700	82041733	1992	1992	1992	1992	0
312	20250103	163600	82041733	1992	1992	1992	1992	0
313	20250103	163500	82041733	1992	1992	1992	1992	0
314	20250103	163400	82041733	1992	1992	1992	1992	0
315	20250103	163300	82041733	1992	1992	1992	1992	0
316	20250103	163200	82041733	1992	1992	1992	1992	0
317	20250103	163100	82041733	1992	1992	1992	1992	0
318	20250103	163000	82041733	1992	1992	1992	1992	0
319	20250103	162900	82041733	1992	1992	1992	1992	0
320	20250103	162800	82041733	1992	1992	1992	1992	0
321	20250103	162700	82041733	1992	1992	1992	1992	0
322	20250103	162600	82041733	1992	1992	1992	1992	0
323	20250103	162500	82041733	1992	1992	1992	1992	0
324	20250103	162400	82041733	1992	1992	1992	1992	0
325	20250103	162300	82041733	1992	1992	1992	1992	0
326	20250103	162200	82041733	1992	1992	1992	1992	0
327	20250103	162100	82041733	1992	1992	1992	1992	0
328	20250103	162000	82041733	1992	1992	1992	1992	0
329	20250103	161900	82041733	1992	1992	1992	1992	0
330	20250103	161800	82041733	1992	1992	1992	1992	0
331	20250103	161700	82041733	1992	1992	1992	1992	0
332	20250103	161600	82041733	1992	1992	1992	1992	245
333	20250103	161500	82041733	1992	1992	1992	1992	0
334	20250103	161400	82041733	1992	1992	1992	1992	0
335	20250103	161300	82041733	1992	1992	1992	1992	0
336	20250103	161200	82041733	1992	1992	1992	1992	0
337	20250103	161100	82041733	1992	1992	1992	1992	0
338	20250103	161000	82041733	1992	1992	1992	1992	0
339	20250103	160900	82041733	1992	1992	1992	1992	0
340	20250103	160800	82041733	1992	1992	1992	1992	0
341	20250103	160700	82041733	1992	1992	1992	1992	0
342	20250103	160600	82041733	1992	1992	1992	1992	0
343	20250103	160500	82041733	1992	1992	1992	1992	0
344	20250103	160400	82041733	1992	1992	1992	1992	0
345	20250103	160300	82041733	1992	1992	1992	1992	0
346	20250103	160200	82041733	1992	1992	1992	1992	0
347	20250103	160100	82041733	1992	1992	1992	1992	0
348	20250103	160000	82041733	1992	1992	1992	1992	0
349	20250103	155900	82041733	1992	1992	1992	1992	0
350	20250103	155800	82041733	1992	1992	1992	1992	0
351	20250103	155700	82041733	1992	1992	1992	1992	0
352	20250103	155600	82041733	1992	1992	1992	1992	0
353	20250103	155500	82041733	1992	1992	1992	1992	0
354	20250103	155400	82041733	1992	1992	1992	1992	0
355	20250103	155300	82041733	1992	1992	1992	1992	0
356	20250103	155200	82041733	1992	1992	1992	1992	0
357	20250103	155100	82041733	1992	1992	1992	1992	0
358	20250103	155000	82041733	1992	1992	1992	1992	0
359	20250103	154900	82041733	1992	1992	1992	1992	0
360	20250103	154800	82041733	1992	1992	1992	1992	0
361	20250103	154700	82041733	1992	1992	1992	1992	0
362	20250103	154600	82041733	1992	1992	1992	1992	245
363	20250103	154500	82041733	1992	1992	1992	1992	0
364	20250103	154400	82041733	1992	1992	1992	1992	0
365	20250103	154300	82041733	1992	1992	1992	1992	0
366	20250103	154200	82041733	1992	1992	1992	1992	0
367	20250103	154100	82041733	1992	1992	1992	1992	0
368	20250103	154000	82041733	1992	1992	1992	1992	0
369	20250103	153900	82041733	1992	1992	1992	1992	0
370	20250103	153800	82041733	1992	1992	1992	1992	0
371	20250103	153700	82041733	1992	1992	1992	1992	0
372	20250103	153600	82041733	1992	1992	1992	1992	0
373	20250103	153500	82041733	1992	1992	1992	1992	0
374	20250103	153400	82041733	1992	1992	1992	1992	0
375	20250103	153300	82041733	1992	1992	1992	1992	0
376	20250103	153200	82041733	1992	1992	1992	1992	0
377	20250103	153100	82041733	1992	1992	1992	1992	0
378	20250103	153000	82041733	1992	1992	1992	1992	245
379	20250103	152900	81553693	1999	1999	1999	1999	0
380	20250103	152800	81553693	1999	1999	1999	1999	0
381	20250103	152700	81553693	1999	1999	1999	1999	0
382	20250103	152600	81553693	1999	1999	1999	1999	0
383	20250103	152500	81553693	1999	1999	1999	1999	0
384	20250103	152400	81553693	1999	1999	1999	1999	0
385	20250103	152300	81553693	1999	1999	1999	1999	0
386	20250103	152200	81553693	1999	1999	1999	1999	0
387	20250103	152100	81553693	1999	1999	1999	1999	0
388	20250103	152000	81553693	1999	1999	1999	1999	0
389	20250103	151900	81553693	1999	1999	1999	1999	5
390	20250103	151800	81543698	1996	1996	1996	1996	0
391	20250103	151700	81543698	1996	1996	1996	1996	0
392	20250103	151600	81543698	1996	1996	1996	1996	0
393	20250103	151500	81543698	1996	1996	1996	1996	0
394	20250103	151400	81543698	1996	1996	1996	1996	333
395	20250103	151300	80879030	1999	1999	1999	1999	0
396	20250103	151200	80879030	1999	1999	1999	1999	0
397	20250103	151100	80879030	1999	1999	1999	1999	0
398	20250103	151000	80879030	1999	1999	1999	1999	0
399	20250103	150900	80879030	1999	1999	1999	1999	0
400	20250103	150800	80879030	1999	1999	1999	1999	0
401	20250103	150700	80879030	1999	1999	1999	1999	0
402	20250103	150600	80879030	1999	1999	1999	1999	0
403	20250103	150500	80879030	1999	1999	1999	1999	0
404	20250103	150400	80879030	1999	1999	1999	1999	0
405	20250103	150300	80879030	1999	1999	1999	1999	0
406	20250103	150200	80879030	1999	1999	1999	1999	0
407	20250103	150100	80879030	1999	1999	1999	1999	0
408	20250103	150000	80879030	1999	1999	1999	1999	0
409	20250103	145900	80879030	1999	1999	1999	1999	0
410	20250103	145800	80879030	1999	1999	1999	1999	0
411	20250103	145700	80879030	1999	1999	1999	1999	0
412	20250103	145600	80879030	1999	1999	1999	1999	0
413	20250103	145500	80879030	1999	1999	1999	1999	0
414	20250103	145400	80879030	1999	1999	1999	1999	0
415	20250103	145300	80879030	1999	1999	1999	1999	0
416	20250103	145200	80879030	1999	1999	1999	1999	0
417	20250103	145100	80879030	1999	1999	1999	1999	0
418	20250103	145000	80879030	1999	1999	1999	1999	0
419	20250103	144900	80879030	1999	1999	1999	1999	0
420	20250103	144800	80879030	1999	1999	1999	1999	0
421	20250103	144700	80879030	1999	1999	1999	1999	0
422	20250103	144600	80879030	1999	1999	1999	1999	0
423	20250103	144500	80879030	1999	1999	1999	1999	0
424	20250103	144400	80879030	1999	1999	1999	1999	0
425	20250103	144300	80879030	1999	1999	1999	1999	0
426	20250103	144200	80879030	1999	1999	1999	1999	0
427	20250103	144100	80879030	1999	1999	1999	1999	0
428	20250103	144000	80879030	1999	1999	1999	1999	0
429	20250103	143900	80879030	1999	1999	1999	1999	0
430	20250103	143800	80879030	1999	1999	1999	1999	0
431	20250103	143700	80879030	1999	1999	1999	1999	0
432	20250103	143600	80879030	1999	1999	1999	1999	0
433	20250103	143500	80879030	1999	1999	1999	1999	0
434	20250103	143400	80879030	1999	1999	1999	1999	0
435	20250103	143300	80879030	1999	1999	1999	1999	0
436	20250103	143200	80879030	1999	1999	1999	1999	0
437	20250103	143100	80879030	1999	1999	1999	1999	0
438	20250103	143000	80879030	1999	1999	1999	1999	0
439	20250103	142900	80879030	1999	1999	1999	1999	0
440	20250103	142800	80879030	1999	1999	1999	1999	0
441	20250103	142700	80879030	1999	1999	1999	1999	0
442	20250103	142600	80879030	1999	1999	1999	1999	0
443	20250103	142500	80879030	1999	1999	1999	1999	0
444	20250103	142400	80879030	1999	1999	1999	1999	0
445	20250103	142300	80879030	1999	1999	1999	1999	0
446	20250103	142200	80879030	1999	1999	1999	1999	0
447	20250103	142100	80879030	1999	1999	1999	1999	0
448	20250103	142000	80879030	1999	1999	1999	1999	0
449	20250103	141900	80879030	1999	1999	1999	1999	0
450	20250103	141800	80879030	1999	1999	1999	1999	0
451	20250103	141700	80879030	1999	1999	1999	1999	0
452	20250103	141600	80879030	1999	1999	1999	1999	0
453	20250103	141500	80879030	1999	1999	1999	1999	0
454	20250103	141400	80879030	1999	1999	1999	1999	0
455	20250103	141300	80879030	1999	1999	1999	1999	0
456	20250103	141200	80879030	1999	1999	1999	1999	5
457	20250103	141100	80869035	1999	1999	1999	1999	0
458	20250103	141000	80869035	1999	1999	1999	1999	0
459	20250103	140900	80869035	1999	1999	1999	1999	0
460	20250103	140800	80869035	1999	1999	1999	1999	0
461	20250103	140700	80869035	1999	1999	1999	1999	0
462	20250103	140600	80869035	1999	1999	1999	1999	0
463	20250103	140500	80869035	1999	1999	1999	1999	0
464	20250103	140400	80869035	1999	1999	1999	1999	0
465	20250103	140300	80869035	1999	1999	1999	1999	0
466	20250103	140200	80869035	1999	1999	1999	1999	0
467	20250103	140100	80869035	1999	1999	1999	1999	0
468	20250103	140000	80869035	1999	1999	1999	1999	0
469	20250103	135900	80869035	1999	1999	1999	1999	0
470	20250103	135800	80869035	1999	1999	1999	1999	0
471	20250103	135700	80869035	1999	1999	1999	1999	0
472	20250103	135600	80869035	1999	1999	1999	1999	0
473	20250103	135500	80869035	1999	1999	1999	1999	0
474	20250103	135400	80869035	1999	1999	1999	1999	0
475	20250103	135300	80869035	1999	1999	1999	1999	0
476	20250103	135200	80869035	1999	1999	1999	1999	1
477	20250103	135100	80867036	1992	1992	1992	1992	0
478	20250103	135000	80867036	1992	1992	1992	1992	0
479	20250103	134900	80867036	1992	1992	1992	1992	0
480	20250103	134800	80867036	1992	1992	1992	1992	0
481	20250103	134700	80867036	1992	1992	1992	1992	0
482	20250103	134600	80867036	1992	1992	1992	1992	0
483	20250103	134500	80867036	1992	1992	1992	1992	0
484	20250103	134400	80867036	1992	1992	1992	1992	0
485	20250103	134300	80867036	1992	1992	1992	1992	0
486	20250103	134200	80867036	1992	1992	1992	1992	0
487	20250103	134100	80867036	1992	1992	1992	1992	0
488	20250103	134000	80867036	1992	1992	1992	1992	0
489	20250103	133900	80867036	1992	1992	1992	1992	0
490	20250103	133800	80867036	1992	1992	1992	1992	0
491	20250103	133700	80867036	1992	1992	1992	1992	0
492	20250103	133600	80867036	1992	1992	1992	1992	0
493	20250103	133500	80867036	1992	1992	1992	1992	0
494	20250103	133400	80867036	1992	1992	1992	1992	0
495	20250103	133300	80867036	1992	1992	1992	1992	0
496	20250103	133200	80867036	1992	1992	1992	1992	0
497	20250103	133100	80867036	1992	1992	1992	1992	0
498	20250103	133000	80867036	1992	1992	1992	1992	0
499	20250103	132900	80867036	1992	1992	1992	1992	0
500	20250103	132800	80867036	1992	1992	1992	1992	0
501	20250103	132700	80867036	1992	1992	1992	1992	0
502	20250103	132600	80867036	1992	1992	1992	1992	0
503	20250103	132500	80867036	1992	1992	1992	1992	0
504	20250103	132400	80867036	1992	1992	1992	1992	0
505	20250103	132300	80867036	1992	1992	1992	1992	0
506	20250103	132200	80867036	1992	1992	1992	1992	0
507	20250103	132100	80867036	1992	1992	1992	1992	0
508	20250103	132000	80867036	1992	1992	1992	1992	0
509	20250103	131900	80867036	1992	1992	1992	1992	0
510	20250103	131800	80867036	1992	1992	1992	1992	0
511	20250103	131700	80867036	1992	1992	1992	1992	0
512	20250103	131600	80867036	1992	1992	1992	1992	0
513	20250103	131500	80867036	1992	1992	1992	1992	0
514	20250103	131400	80867036	1992	1992	1992	1992	0
515	20250103	131300	80867036	1992	1992	1992	1992	0
516	20250103	131200	80867036	1992	1992	1992	1992	0
517	20250103	131100	80867036	1992	1992	1992	1992	0
518	20250103	131000	80867036	1992	1992	1992	1992	0
519	20250103	130900	80867036	1992	1992	1992	1992	0
520	20250103	130800	80867036	1992	1992	1992	1992	0
521	20250103	130700	80867036	1992	1992	1992	1992	0
522	20250103	130600	80867036	1992	1992	1992	1992	0
523	20250103	130500	80867036	1992	1992	1992	1992	0
524	20250103	130400	80867036	1992	1992	1992	1992	0
525	20250103	130300	80867036	1992	1992	1992	1992	0
526	20250103	130200	80867036	1992	1992	1992	1992	0
527	20250103	130100	80867036	1992	1992	1992	1992	0
528	20250103	130000	80867036	1992	1992	1992	1992	0
529	20250103	125900	80867036	1992	1992	1992	1992	0
530	20250103	125800	80867036	1992	1992	1992	1992	0
531	20250103	125700	80867036	1992	1992	1992	1992	0
532	20250103	125600	80867036	1992	1992	1992	1992	0
533	20250103	125500	80867036	1992	1992	1992	1992	0
534	20250103	125400	80867036	1992	1992	1992	1992	0
535	20250103	125300	80867036	1992	1992	1992	1992	0
536	20250103	125200	80867036	1992	1992	1992	1992	0
537	20250103	125100	80867036	1992	1992	1992	1992	0
538	20250103	125000	80867036	1992	1992	1992	1992	10
539	20250103	124900	80847116	1992	1992	1992	1992	0
540	20250103	124800	80847116	1992	1992	1992	1992	0
541	20250103	124700	80847116	1992	1992	1992	1992	0
542	20250103	124600	80847116	1992	1992	1992	1992	0
543	20250103	124500	80847116	1992	1992	1992	1992	0
544	20250103	124400	80847116	1992	1992	1992	1992	0
545	20250103	124300	80847116	1992	1992	1992	1992	0
546	20250103	124200	80847116	1992	1992	1992	1992	0
547	20250103	124100	80847116	1992	1992	1992	1992	0
548	20250103	124000	80847116	1992	1992	1992	1992	0
549	20250103	123900	80847116	1992	1992	1992	1992	0
550	20250103	123800	80847116	1992	1992	1992	1992	0
551	20250103	123700	80847116	1992	1992	1992	1992	0
552	20250103	123600	80847116	1992	1992	1992	1992	0
553	20250103	123500	80847116	1992	1992	1992	1992	0
554	20250103	123400	80847116	1992	1992	1992	1992	0
555	20250103	123300	80847116	1992	1992	1992	1992	0
556	20250103	123200	80847116	1992	1992	1992	1992	0
557	20250103	123100	80847116	1992	1992	1992	1992	0
558	20250103	123000	80847116	1992	1992	1992	1992	0
559	20250103	122900	80847116	1992	1992	1992	1992	0
560	20250103	122800	80847116	1992	1992	1992	1992	0
561	20250103	122700	80847116	1992	1992	1992	1992	0
562	20250103	122600	80847116	1992	1992	1992	1992	0
563	20250103	122500	80847116	1992	1992	1992	1992	0
564	20250103	122400	80847116	1992	1992	1992	1992	0
565	20250103	122300	80847116	1992	1992	1992	1992	0
566	20250103	122200	80847116	1992	1992	1992	1992	0
567	20250103	122100	80847116	1992	1992	1992	1992	0
568	20250103	122000	80847116	1992	1992	1992	1992	0
569	20250103	121900	80847116	1992	1992	1992	1992	0
570	20250103	121800	80847116	1992	1992	1992	1992	0
571	20250103	121700	80847116	1992	1992	1992	1992	0
572	20250103	121600	80847116	1992	1992	1992	1992	0
573	20250103	121500	80847116	1992	1992	1992	1992	0
574	20250103	121400	80847116	1992	1992	1992	1992	0
575	20250103	121300	80847116	1992	1992	1992	1992	0
576	20250103	121200	80847116	1992	1992	1992	1992	0
577	20250103	121100	80847116	1992	1992	1992	1992	0
578	20250103	121000	80847116	1992	1992	1992	1992	0
579	20250103	120900	80847116	1992	1992	1992	1992	0
580	20250103	120800	80847116	1992	1992	1992	1992	0
581	20250103	120700	80847116	1992	1992	1992	1992	0
582	20250103	120600	80847116	1992	1992	1992	1992	0
583	20250103	120500	80847116	1992	1992	1992	1992	0
584	20250103	120400	80847116	1992	1992	1992	1992	0
585	20250103	120300	80847116	1992	1992	1992	1992	0
586	20250103	120200	80847116	1992	1992	1992	1992	0
587	20250103	120100	80847116	1992	1992	1992	1992	0
588	20250103	120000	80847116	1992	1992	1992	1992	0
589	20250103	115900	80847116	1992	1992	1992	1992	0
590	20250103	115800	80847116	1992	1992	1992	1992	0
591	20250103	115700	80847116	1992	1992	1992	1992	0
592	20250103	115600	80847116	1992	1992	1992	1992	0
593	20250103	115500	80847116	1992	1992	1992	1992	0
594	20250103	115400	80847116	1992	1992	1992	1992	0
595	20250103	115300	80847116	1992	1992	1992	1992	0
596	20250103	115200	80847116	1992	1992	1992	1992	0
597	20250103	115100	80847116	1992	1992	1992	1992	0
598	20250103	115000	80847116	1992	1992	1992	1992	0
599	20250103	114900	80847116	1992	1992	1992	1992	0
600	20250103	114800	80847116	1992	1992	1992	1992	0
601	20250103	114700	80847116	1992	1992	1992	1992	0
602	20250103	114600	80847116	1992	1992	1992	1992	0
603	20250103	114500	80847116	1992	1992	1992	1992	0
604	20250103	114400	80847116	1992	1992	1992	1992	0
605	20250103	114300	80847116	1992	1992	1992	1992	0
606	20250103	114200	80847116	1992	1992	1992	1992	0
607	20250103	114100	80847116	1992	1992	1992	1992	0
608	20250103	114000	80847116	1992	1992	1992	1992	0
609	20250103	113900	80847116	1992	1992	1992	1992	0
610	20250103	113800	80847116	1992	1992	1992	1992	0
611	20250103	113700	80847116	1992	1992	1992	1992	0
612	20250103	113600	80847116	1992	1992	1992	1992	0
613	20250103	113500	80847116	1992	1992	1992	1992	0
614	20250103	113400	80847116	1992	1992	1992	1992	0
615	20250103	113300	80847116	1992	1992	1992	1992	0
616	20250103	113200	80847116	1992	1992	1992	1992	0
617	20250103	113100	80847116	1992	1992	1992	1992	0
618	20250103	113000	80847116	1992	1992	1992	1992	0
619	20250103	112900	80847116	1992	1992	1992	1992	0
620	20250103	112800	80847116	1992	1997	1997	1992	94
621	20250103	112700	80659778	1999	1999	1999	1999	0
622	20250103	112600	80659778	1999	1999	1999	1999	0
623	20250103	112500	80659778	1999	1999	1999	1999	0
624	20250103	112400	80659778	1999	1999	1999	1999	0
625	20250103	112300	80659778	1999	1999	1999	1999	0
626	20250103	112200	80659778	1999	1999	1999	1999	0
627	20250103	112100	80659778	1999	1999	1999	1999	0
628	20250103	112000	80659778	1999	1999	1999	1999	0
629	20250103	111900	80659778	1999	1999	1999	1999	0
630	20250103	111800	80659778	1999	1999	1999	1999	0
631	20250103	111700	80659778	1999	1999	1999	1999	0
632	20250103	111600	80659778	1999	1999	1999	1999	0
633	20250103	111500	80659778	1999	1999	1999	1999	0
634	20250103	111400	80659778	1999	1999	1999	1999	0
635	20250103	111300	80659778	1999	1999	1999	1999	0
636	20250103	111200	80659778	1999	1999	1999	1999	0
637	20250103	111100	80659778	1999	1999	1999	1999	0
638	20250103	111000	80659778	1999	1999	1999	1999	0
639	20250103	110900	80659778	1999	1999	1999	1999	0
640	20250103	110800	80659778	1999	1999	1999	1999	0
641	20250103	110700	80659778	1999	1999	1999	1999	0
642	20250103	110600	80659778	1999	1999	1999	1999	0
643	20250103	110500	80659778	1999	1999	1999	1999	0
644	20250103	110400	80659778	1999	1999	1999	1999	0
645	20250103	110300	80659778	1999	1999	1999	1999	0
646	20250103	110200	80659778	1999	1999	1999	1999	222
647	20250103	110100	80216000	2000	2000	2000	2000	0
648	20250103	110000	80216000	2000	2000	2000	2000	0
649	20250103	105900	80216000	2000	2000	2000	2000	0
650	20250103	105800	80216000	2000	2000	2000	2000	0
651	20250103	105700	80216000	2000	2000	2000	2000	0
652	20250103	105600	80216000	2000	2000	2000	2000	0
653	20250103	105500	80216000	2000	2000	2000	2000	0
654	20250103	105400	80216000	2000	2000	2000	2000	0
655	20250103	105300	80216000	2000	2000	2000	2000	0
656	20250103	105200	80216000	2000	2000	2000	2000	0
657	20250103	105100	80216000	2000	2000	2000	2000	0
658	20250103	105000	80216000	2000	2000	2000	2000	0
659	20250103	104900	80216000	2000	2000	2000	2000	0
660	20250103	104800	80216000	2000	2000	2000	2000	0
661	20250103	104700	80216000	2000	2000	2000	2000	0
662	20250103	104600	80216000	2000	2000	2000	2000	0
663	20250103	104500	80216000	2000	2000	2000	2000	0
664	20250103	104400	80216000	2000	2000	2000	2000	0
665	20250103	104300	80216000	2000	2000	2000	2000	0
666	20250103	104200	80216000	2000	2000	2000	2000	0
667	20250103	104100	80216000	2000	2000	2000	2000	0
668	20250103	104000	80216000	2000	2000	2000	2000	0
669	20250103	103900	80216000	2000	2000	2000	2000	0
670	20250103	103800	80216000	2000	2000	2000	2000	0
671	20250103	103700	80216000	2000	2000	2000	2000	0
672	20250103	103600	80216000	2000	2000	2000	2000	0
673	20250103	103500	80216000	2000	2000	2000	2000	0
674	20250103	103400	80216000	2000	2000	2000	2000	0
675	20250103	103300	80216000	2000	2000	2000	2000	0
676	20250103	103200	80216000	2000	2000	2000	2000	0
677	20250103	103100	80216000	2000	2000	2000	2000	0
678	20250103	103000	80216000	2000	2000	2000	2000	0
679	20250103	102900	80216000	2000	2000	2000	2000	0
680	20250103	102800	80216000	2000	2000	2000	2000	106
681	20250103	102700	80004000	2000	2000	2000	2000	0
682	20250103	102600	80004000	2000	2000	2000	2000	0
683	20250103	102500	80004000	2000	2000	2000	2000	0
684	20250103	102400	80004000	2000	2000	2000	2000	0
685	20250103	102300	80004000	2000	2000	2000	2000	0
686	20250103	102200	80004000	2000	2000	2000	2000	0
687	20250103	102100	80004000	2000	2000	2000	2000	0
688	20250103	102000	80004000	2000	2000	2000	2000	0
689	20250103	101900	80004000	2000	2000	2000	2000	0
690	20250103	101800	80004000	2000	2000	2000	2000	0
691	20250103	101700	80004000	2000	2000	2000	2000	0
692	20250103	101600	80004000	2000	2000	2000	2000	0
693	20250103	101500	80004000	2000	2000	2000	2000	0
694	20250103	101400	80004000	2000	2000	2000	2000	0
695	20250103	101300	80004000	2000	2000	2000	2000	0
696	20250103	101200	80004000	2000	2000	2000	2000	0
697	20250103	101100	80004000	2000	2000	2000	2000	0
698	20250103	101000	80004000	2000	2000	2000	2000	0
699	20250103	100900	80004000	2000	2000	2000	2000	0
700	20250103	100800	80004000	2000	2000	2000	2000	0
701	20250103	100700	80004000	2000	2000	2000	2000	0
702	20250103	100600	80004000	2000	2000	2000	2000	0
703	20250103	100500	80004000	2000	2000	2000	2000	0
704	20250103	100400	80004000	2000	2000	2000	2000	0
705	20250103	100300	80004000	2000	2000	2000	2000	0
706	20250103	100200	80004000	2000	2000	2000	2000	0
707	20250103	100100	80004000	2000	2000	2000	2000	0
708	20250103	100000	80004000	2000	2000	2000	2000	0
709	20250103	095900	80004000	2000	2000	2000	2000	0
710	20250103	095800	80004000	2000	2000	2000	2000	0
711	20250103	095700	80004000	2000	2000	2000	2000	0
712	20250103	095600	80004000	2000	2000	2000	2000	0
713	20250103	095500	80004000	2000	2000	2000	2000	0
714	20250103	095400	80004000	2000	2000	2000	2000	0
715	20250103	095300	80004000	2000	2000	2000	2000	0
716	20250103	095200	80004000	2000	2000	2000	2000	0
717	20250103	095100	80004000	2000	2000	2000	2000	0
718	20250103	095000	80004000	2000	2000	2000	2000	0
719	20250103	094900	80004000	2000	2000	2000	2000	0
720	20250103	094800	80004000	2000	2000	2000	2000	0
721	20250103	094700	80004000	2000	2000	2000	2000	0
722	20250103	094600	80004000	2000	2000	2000	2000	0
723	20250103	094500	80004000	2000	2000	2000	2000	0
724	20250103	094400	80004000	2000	2000	2000	2000	0
725	20250103	094300	80004000	2000	2000	2000	2000	2
726	20250103	094200	80000000	2000	2000	2000	2000	0
727	20250103	094100	80000000	2000	2000	2000	2000	0
728	20250103	094000	80000000	2000	2000	2000	2000	0
729	20250103	093900	80000000	2000	2000	2000	2000	0
730	20250103	093800	80000000	2000	2000	2000	2000	0
731	20250103	093700	80000000	2000	2000	2000	2000	0
732	20250103	093600	80000000	2000	2000	2000	2000	0
733	20250103	093500	80000000	2000	2000	2000	2000	0
734	20250103	093400	80000000	2000	2000	2000	2000	0
735	20250103	093300	80000000	2000	2000	2000	2000	0
736	20250103	093200	80000000	2000	2000	2000	2000	0
737	20250103	093100	80000000	2000	2000	2000	2000	0
738	20250103	093000	80000000	2000	2000	2000	2000	0
739	20250103	092900	80000000	2000	2000	2000	2000	0
740	20250103	092800	80000000	2000	2000	2000	2000	0
741	20250103	092700	80000000	2000	2000	2000	2000	0
742	20250103	092600	80000000	2000	2000	2000	2000	0
743	20250103	092500	80000000	2000	2000	2000	2000	0
744	20250103	092400	80000000	2000	2000	2000	2000	0
745	20250103	092300	80000000	2000	2000	2000	2000	0
746	20250103	092200	80000000	2000	2000	2000	2000	0
747	20250103	092100	80000000	2000	2000	2000	2000	0
748	20250103	092000	80000000	2000	2000	2000	2000	0
749	20250103	091900	80000000	2000	2000	2000	2000	0
750	20250103	091800	80000000	2000	2000	2000	2000	0
751	20250103	091700	80000000	2000	2000	2000	2000	0
752	20250103	091600	80000000	2000	2000	2000	2000	0
753	20250103	091500	80000000	2000	2000	2000	2000	0
754	20250103	091400	80000000	2000	2000	2000	2000	0
755	20250103	091300	80000000	2000	2000	2000	2000	0
756	20250103	091200	80000000	2000	2000	2000	2000	0
757	20250103	091100	80000000	2000	2000	2000	2000	0
758	20250103	091000	80000000	2000	2000	2000	2000	0
759	20250103	090900	80000000	2000	2000	2000	2000	40000
760	20250103	090800	0	2000	2000	2000	2000	0
761	20250103	090700	0	2000	2000	2000	2000	0
762	20250103	090600	0	2000	2000	2000	2000	0
763	20250103	090500	0	2000	2000	2000	2000	0
764	20250103	090400	0	2000	2000	2000	2000	0
765	20250103	090300	0	2000	2000	2000	2000	0
766	20250103	090200	0	2000	2000	2000	2000	0
767	20250103	090100	0	2000	2000	2000	2000	0
768	20250103	090000	0	2000	2000	2000	2000	0