39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 3 | 20240329 | 210100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240329 | 210000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240329 | 205900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240329 | 205800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240329 | 205700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240329 | 205600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240329 | 205500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240329 | 205400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240329 | 205300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240329 | 205200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240329 | 205100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240329 | 205000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240329 | 204900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240329 | 204800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240329 | 204700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240329 | 204600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240329 | 204500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240329 | 204400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240329 | 204300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240329 | 204200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240329 | 204100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240329 | 204000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240329 | 203900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240329 | 203800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240329 | 203700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240329 | 203600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240329 | 203500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240329 | 203400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240329 | 203300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240329 | 203200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 33 | 20240329 | 203100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240329 | 203000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240329 | 202900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240329 | 202800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240329 | 202700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240329 | 202600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240329 | 202500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240329 | 202400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240329 | 202300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240329 | 202200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240329 | 202100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240329 | 202000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240329 | 201900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240329 | 201800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240329 | 201700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240329 | 201600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240329 | 201500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240329 | 201400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240329 | 201300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240329 | 201200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240329 | 201100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240329 | 201000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240329 | 200900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240329 | 200800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240329 | 200700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240329 | 200600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240329 | 200500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240329 | 200400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240329 | 200300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240329 | 200200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 63 | 20240329 | 200100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240329 | 200000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240329 | 195900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240329 | 195800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240329 | 195700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240329 | 195600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240329 | 195500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240329 | 195400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240329 | 195300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240329 | 195200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240329 | 195100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240329 | 195000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240329 | 194900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240329 | 194800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240329 | 194700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240329 | 194600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240329 | 194500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240329 | 194400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240329 | 194300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240329 | 194200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240329 | 194100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240329 | 194000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240329 | 193900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240329 | 193800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240329 | 193700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240329 | 193600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240329 | 193500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240329 | 193400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240329 | 193300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240329 | 193200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 93 | 20240329 | 193100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240329 | 193000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240329 | 192900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240329 | 192800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240329 | 192700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240329 | 192600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240329 | 192500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240329 | 192400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240329 | 192300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240329 | 192200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240329 | 192100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240329 | 192000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240329 | 191900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240329 | 191800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240329 | 191700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240329 | 191600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240329 | 191500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240329 | 191400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240329 | 191300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240329 | 191200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240329 | 191100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240329 | 191000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240329 | 190900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240329 | 190800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240329 | 190700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240329 | 190600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240329 | 190500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240329 | 190400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240329 | 190300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240329 | 190200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 123 | 20240329 | 190100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240329 | 190000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240329 | 185900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240329 | 185800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240329 | 185700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240329 | 185600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240329 | 185500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240329 | 185400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240329 | 185300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240329 | 185200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240329 | 185100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240329 | 185000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240329 | 184900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240329 | 184800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240329 | 184700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240329 | 184600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240329 | 184500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240329 | 184400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240329 | 184300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240329 | 184200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240329 | 184100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240329 | 184000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240329 | 183900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240329 | 183800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240329 | 183700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240329 | 183600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240329 | 183500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240329 | 183400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240329 | 183300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240329 | 183200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 153 | 20240329 | 183100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240329 | 183000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240329 | 182900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240329 | 182800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240329 | 182700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240329 | 182600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240329 | 182500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240329 | 182400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240329 | 182300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240329 | 182200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240329 | 182100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240329 | 182000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240329 | 181900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240329 | 181800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240329 | 181700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240329 | 181600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240329 | 181500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240329 | 181400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240329 | 181300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240329 | 181200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240329 | 181100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240329 | 181000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240329 | 180900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240329 | 180800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240329 | 180700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240329 | 180600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240329 | 180500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240329 | 180400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240329 | 180300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240329 | 180200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 183 | 20240329 | 180100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240329 | 180000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240329 | 175900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240329 | 175800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240329 | 175700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240329 | 175600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240329 | 175500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240329 | 175400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240329 | 175300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240329 | 175200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240329 | 175100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240329 | 175000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240329 | 174900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240329 | 174800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240329 | 174700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240329 | 174600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240329 | 174500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240329 | 174400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240329 | 174300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240329 | 174200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240329 | 174100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240329 | 174000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240329 | 173900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240329 | 173800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240329 | 173700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240329 | 173600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240329 | 173500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240329 | 173400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240329 | 173300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240329 | 173200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 213 | 20240329 | 173100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240329 | 173000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240329 | 172900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240329 | 172800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240329 | 172700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240329 | 172600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240329 | 172500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240329 | 172400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240329 | 172300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240329 | 172200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240329 | 172100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240329 | 172000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240329 | 171900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240329 | 171800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240329 | 171700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240329 | 171600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240329 | 171500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240329 | 171400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240329 | 171300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240329 | 171200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240329 | 171100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240329 | 171000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240329 | 170900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240329 | 170800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240329 | 170700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240329 | 170600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240329 | 170500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240329 | 170400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240329 | 170300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240329 | 170200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 243 | 20240329 | 170100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240329 | 170000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240329 | 165900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240329 | 165800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240329 | 165700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240329 | 165600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240329 | 165500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240329 | 165400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240329 | 165300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240329 | 165200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240329 | 165100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240329 | 165000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240329 | 164900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240329 | 164800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240329 | 164700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240329 | 164600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240329 | 164500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240329 | 164400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240329 | 164300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240329 | 164200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240329 | 164100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240329 | 164000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240329 | 163900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240329 | 163800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240329 | 163700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240329 | 163600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240329 | 163500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240329 | 163400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240329 | 163300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240329 | 163200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 273 | 20240329 | 163100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240329 | 163000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 275 | 20240329 | 162900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240329 | 162800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240329 | 162700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240329 | 162600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240329 | 162500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240329 | 162400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240329 | 162300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240329 | 162200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240329 | 162100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240329 | 162000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240329 | 161900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 286 | 20240329 | 161800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 287 | 20240329 | 161700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 288 | 20240329 | 161600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 289 | 20240329 | 161500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 290 | 20240329 | 161400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 291 | 20240329 | 161300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 292 | 20240329 | 161200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 293 | 20240329 | 161100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 294 | 20240329 | 161000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 295 | 20240329 | 160900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 296 | 20240329 | 160800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 297 | 20240329 | 160700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 298 | 20240329 | 160600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 299 | 20240329 | 160500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 300 | 20240329 | 160400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 301 | 20240329 | 160300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 302 | 20240329 | 160200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 303 | 20240329 | 160100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 304 | 20240329 | 160000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 305 | 20240329 | 155900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 306 | 20240329 | 155800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 307 | 20240329 | 155700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 308 | 20240329 | 155600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 309 | 20240329 | 155500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 310 | 20240329 | 155400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 311 | 20240329 | 155300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 312 | 20240329 | 155200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 313 | 20240329 | 155100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 314 | 20240329 | 155000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 315 | 20240329 | 154900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 316 | 20240329 | 154800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 317 | 20240329 | 154700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 318 | 20240329 | 154600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 319 | 20240329 | 154500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 320 | 20240329 | 154400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 321 | 20240329 | 154300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 322 | 20240329 | 154200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 323 | 20240329 | 154100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 324 | 20240329 | 154000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 325 | 20240329 | 153900 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 326 | 20240329 | 153800 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 327 | 20240329 | 153700 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 328 | 20240329 | 153600 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 329 | 20240329 | 153500 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 330 | 20240329 | 153400 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 331 | 20240329 | 153300 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 332 | 20240329 | 153200 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 333 | 20240329 | 153100 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 0 |
| 334 | 20240329 | 153000 | 77117965400 | 88200 | 88200 | 88200 | 88200 | 9143 |
| 335 | 20240329 | 152900 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 336 | 20240329 | 152800 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 337 | 20240329 | 152700 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 338 | 20240329 | 152600 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 339 | 20240329 | 152500 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 340 | 20240329 | 152400 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 341 | 20240329 | 152300 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 342 | 20240329 | 152200 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 343 | 20240329 | 152100 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 344 | 20240329 | 152000 | 76311552800 | 88300 | 88300 | 88300 | 88300 | 0 |
| 345 | 20240329 | 151900 | 76311552800 | 88300 | 88300 | 88300 | 88200 | 1917 |
| 346 | 20240329 | 151800 | 76142367900 | 88300 | 88100 | 88300 | 88100 | 2090 |
| 347 | 20240329 | 151700 | 75958043700 | 88100 | 88100 | 88200 | 88100 | 1229 |
| 348 | 20240329 | 151600 | 75849675200 | 88200 | 88100 | 88200 | 88100 | 2242 |
| 349 | 20240329 | 151500 | 75652075100 | 88200 | 88200 | 88200 | 88100 | 2216 |
| 350 | 20240329 | 151400 | 75456787800 | 88200 | 88200 | 88200 | 88100 | 1538 |
| 351 | 20240329 | 151300 | 75321180900 | 88100 | 88100 | 88200 | 88100 | 641 |
| 352 | 20240329 | 151200 | 75264664100 | 88200 | 88100 | 88200 | 88100 | 1025 |
| 353 | 20240329 | 151100 | 75174336800 | 88200 | 88100 | 88200 | 88100 | 957 |
| 354 | 20240329 | 151000 | 75089976000 | 88200 | 88200 | 88200 | 88100 | 835 |
| 355 | 20240329 | 150900 | 75016371400 | 88200 | 88200 | 88200 | 88100 | 2052 |
| 356 | 20240329 | 150800 | 74835416900 | 88200 | 88200 | 88200 | 88100 | 1050 |
| 357 | 20240329 | 150700 | 74742865800 | 88100 | 88200 | 88200 | 88100 | 1142 |
| 358 | 20240329 | 150600 | 74642211600 | 88200 | 88100 | 88200 | 88100 | 1555 |
| 359 | 20240329 | 150500 | 74505126400 | 88200 | 88200 | 88200 | 88100 | 4378 |
| 360 | 20240329 | 150400 | 74119292300 | 88200 | 88200 | 88200 | 88100 | 1157 |
| 361 | 20240329 | 150300 | 74017324600 | 88200 | 88300 | 88400 | 88100 | 16217 |
| 362 | 20240329 | 150200 | 72585928100 | 88400 | 88400 | 88400 | 88300 | 958 |
| 363 | 20240329 | 150100 | 72501289700 | 88300 | 88400 | 88400 | 88300 | 850 |
| 364 | 20240329 | 150000 | 72426173600 | 88400 | 88300 | 88400 | 88300 | 847 |
| 365 | 20240329 | 145900 | 72351369100 | 88300 | 88400 | 88400 | 88300 | 1383 |
| 366 | 20240329 | 145800 | 72229192100 | 88300 | 88400 | 88400 | 88300 | 587 |
| 367 | 20240329 | 145700 | 72177346400 | 88400 | 88400 | 88400 | 88300 | 550 |
| 368 | 20240329 | 145600 | 72128746300 | 88400 | 88400 | 88400 | 88300 | 1229 |
| 369 | 20240329 | 145500 | 72020173000 | 88400 | 88400 | 88500 | 88300 | 1095 |
| 370 | 20240329 | 145400 | 71923381600 | 88500 | 88400 | 88500 | 88300 | 854 |
| 371 | 20240329 | 145300 | 71847891700 | 88400 | 88400 | 88500 | 88300 | 902 |
| 372 | 20240329 | 145200 | 71768155800 | 88400 | 88500 | 88500 | 88300 | 2270 |
| 373 | 20240329 | 145100 | 71567410200 | 88400 | 88400 | 88500 | 88400 | 349 |
| 374 | 20240329 | 145000 | 71536556800 | 88400 | 88300 | 88500 | 88300 | 759 |
| 375 | 20240329 | 144900 | 71469463800 | 88400 | 88400 | 88400 | 88300 | 1808 |
| 376 | 20240329 | 144800 | 71309706300 | 88300 | 88400 | 88400 | 88300 | 471 |
| 377 | 20240329 | 144700 | 71268077300 | 88400 | 88300 | 88400 | 88300 | 622 |
| 378 | 20240329 | 144600 | 71213135200 | 88400 | 88400 | 88500 | 88300 | 1093 |
| 379 | 20240329 | 144500 | 71116540100 | 88400 | 88500 | 88500 | 88400 | 2998 |
| 380 | 20240329 | 144400 | 70851513000 | 88500 | 88400 | 88500 | 88400 | 1614 |
| 381 | 20240329 | 144300 | 70708820400 | 88400 | 88400 | 88500 | 88400 | 959 |
| 382 | 20240329 | 144200 | 70624018200 | 88400 | 88500 | 88600 | 88400 | 603 |
| 383 | 20240329 | 144100 | 70570670400 | 88500 | 88400 | 88500 | 88400 | 1020 |
| 384 | 20240329 | 144000 | 70480408700 | 88400 | 88500 | 88600 | 88400 | 954 |
| 385 | 20240329 | 143900 | 70395976300 | 88500 | 88500 | 88600 | 88500 | 601 |
| 386 | 20240329 | 143800 | 70342784900 | 88500 | 88400 | 88600 | 88400 | 478 |
| 387 | 20240329 | 143700 | 70300480600 | 88400 | 88500 | 88600 | 88400 | 711 |
| 388 | 20240329 | 143600 | 70237560900 | 88500 | 88400 | 88500 | 88400 | 1286 |
| 389 | 20240329 | 143500 | 70123759900 | 88500 | 88400 | 88500 | 88400 | 853 |
| 390 | 20240329 | 143400 | 70048321300 | 88400 | 88500 | 88500 | 88400 | 547 |
| 391 | 20240329 | 143300 | 69999945400 | 88500 | 88500 | 88500 | 88400 | 1207 |
| 392 | 20240329 | 143200 | 69893216400 | 88400 | 88400 | 88500 | 88400 | 1187 |
| 393 | 20240329 | 143100 | 69788261000 | 88500 | 88500 | 88500 | 88400 | 2884 |
| 394 | 20240329 | 143000 | 69533269800 | 88500 | 88500 | 88500 | 88400 | 324 |
| 395 | 20240329 | 142900 | 69504604700 | 88500 | 88500 | 88500 | 88400 | 213 |
| 396 | 20240329 | 142800 | 69485769300 | 88500 | 88400 | 88500 | 88400 | 565 |
| 397 | 20240329 | 142700 | 69435814900 | 88400 | 88500 | 88600 | 88400 | 3181 |
| 398 | 20240329 | 142600 | 69154465300 | 88500 | 88500 | 88600 | 88500 | 3631 |
| 399 | 20240329 | 142500 | 68833098800 | 88500 | 88500 | 88600 | 88500 | 650 |
| 400 | 20240329 | 142400 | 68775550900 | 88500 | 88600 | 88700 | 88500 | 6591 |
| 401 | 20240329 | 142300 | 68191747600 | 88600 | 88600 | 88700 | 88600 | 1716 |
| 402 | 20240329 | 142200 | 68039617600 | 88600 | 88600 | 88700 | 88600 | 350 |
| 403 | 20240329 | 142100 | 68008603600 | 88600 | 88700 | 88700 | 88600 | 1838 |
| 404 | 20240329 | 142000 | 67845625900 | 88700 | 88700 | 88800 | 88700 | 997 |
| 405 | 20240329 | 141900 | 67757189700 | 88700 | 88700 | 88800 | 88700 | 939 |
| 406 | 20240329 | 141800 | 67673882200 | 88700 | 88800 | 88800 | 88700 | 734 |
| 407 | 20240329 | 141700 | 67608720100 | 88700 | 88700 | 88800 | 88700 | 1133 |
| 408 | 20240329 | 141600 | 67508164800 | 88700 | 88700 | 88800 | 88700 | 381 |
| 409 | 20240329 | 141500 | 67474364400 | 88700 | 88700 | 88800 | 88700 | 360 |
| 410 | 20240329 | 141400 | 67442417400 | 88700 | 88700 | 88800 | 88700 | 180 |
| 411 | 20240329 | 141300 | 67426450600 | 88700 | 88800 | 88800 | 88700 | 580 |
| 412 | 20240329 | 141200 | 67374994000 | 88800 | 88800 | 88900 | 88800 | 1002 |
| 413 | 20240329 | 141100 | 67285997700 | 88800 | 88800 | 88900 | 88700 | 377 |
| 414 | 20240329 | 141000 | 67252522000 | 88800 | 88800 | 88900 | 88800 | 177 |
| 415 | 20240329 | 140900 | 67236796400 | 88800 | 88900 | 88900 | 88800 | 439 |
| 416 | 20240329 | 140800 | 67197806000 | 88900 | 88800 | 88900 | 88800 | 509 |
| 417 | 20240329 | 140700 | 67152606000 | 88800 | 88800 | 88900 | 88800 | 322 |
| 418 | 20240329 | 140600 | 67123998500 | 88800 | 88800 | 88900 | 88800 | 338 |
| 419 | 20240329 | 140500 | 67093956400 | 88900 | 88900 | 88900 | 88800 | 371 |
| 420 | 20240329 | 140400 | 67060977600 | 88900 | 88900 | 88900 | 88700 | 1060 |
| 421 | 20240329 | 140300 | 66966841500 | 88800 | 88800 | 88900 | 88800 | 502 |
| 422 | 20240329 | 140200 | 66922253500 | 88900 | 88800 | 88900 | 88700 | 258 |
| 423 | 20240329 | 140100 | 66899338000 | 88800 | 88900 | 88900 | 88700 | 342 |
| 424 | 20240329 | 140000 | 66868976800 | 88800 | 88700 | 88900 | 88700 | 511 |
| 425 | 20240329 | 135900 | 66823603400 | 88700 | 88800 | 88800 | 88700 | 269 |
| 426 | 20240329 | 135800 | 66799733600 | 88800 | 88700 | 88800 | 88700 | 470 |
| 427 | 20240329 | 135700 | 66758027200 | 88700 | 88700 | 88800 | 88700 | 232 |
| 428 | 20240329 | 135600 | 66737443700 | 88700 | 88700 | 88800 | 88700 | 234 |
| 429 | 20240329 | 135500 | 66716678000 | 88700 | 88700 | 88800 | 88700 | 1540 |
| 430 | 20240329 | 135400 | 66580077800 | 88700 | 88700 | 88800 | 88700 | 349 |
| 431 | 20240329 | 135300 | 66549105700 | 88800 | 88800 | 88800 | 88700 | 1642 |
| 432 | 20240329 | 135200 | 66403426100 | 88800 | 88700 | 88800 | 88700 | 769 |
| 433 | 20240329 | 135100 | 66335167700 | 88700 | 88700 | 88800 | 88700 | 887 |
| 434 | 20240329 | 135000 | 66256480500 | 88800 | 88700 | 88800 | 88700 | 337 |
| 435 | 20240329 | 134900 | 66226564400 | 88700 | 88700 | 88800 | 88700 | 199 |
| 436 | 20240329 | 134800 | 66208905800 | 88700 | 88800 | 88800 | 88700 | 330 |
| 437 | 20240329 | 134700 | 66179631700 | 88700 | 88700 | 88800 | 88700 | 380 |
| 438 | 20240329 | 134600 | 66145906800 | 88800 | 88800 | 88900 | 88700 | 64 |
| 439 | 20240329 | 134500 | 66140226500 | 88800 | 88800 | 88900 | 88700 | 188 |
| 440 | 20240329 | 134400 | 66123536100 | 88800 | 88800 | 88900 | 88700 | 923 |
| 441 | 20240329 | 134300 | 66041612900 | 88800 | 88700 | 88800 | 88700 | 1028 |
| 442 | 20240329 | 134200 | 65950345200 | 88800 | 88700 | 88800 | 88700 | 1053 |
| 443 | 20240329 | 134100 | 65856929200 | 88700 | 88700 | 88800 | 88700 | 585 |
| 444 | 20240329 | 134000 | 65805001000 | 88700 | 88800 | 88800 | 88700 | 549 |
| 445 | 20240329 | 133900 | 65756276200 | 88800 | 88700 | 88800 | 88700 | 334 |
| 446 | 20240329 | 133800 | 65726632800 | 88700 | 88700 | 88800 | 88700 | 439 |
| 447 | 20240329 | 133700 | 65687691700 | 88700 | 88700 | 88800 | 88700 | 593 |
| 448 | 20240329 | 133600 | 65635050000 | 88700 | 88700 | 88800 | 88700 | 722 |
| 449 | 20240329 | 133500 | 65570951800 | 88800 | 88700 | 88800 | 88700 | 587 |
| 450 | 20240329 | 133400 | 65518883700 | 88700 | 88700 | 88800 | 88700 | 516 |
| 451 | 20240329 | 133300 | 65473106200 | 88700 | 88700 | 88800 | 88700 | 294 |
| 452 | 20240329 | 133200 | 65447025600 | 88800 | 88700 | 88800 | 88700 | 141 |
| 453 | 20240329 | 133100 | 65434515200 | 88700 | 88600 | 88800 | 88600 | 191 |
| 454 | 20240329 | 133000 | 65417565200 | 88700 | 88800 | 88800 | 88600 | 479 |
| 455 | 20240329 | 132900 | 65375092400 | 88800 | 88600 | 88800 | 88600 | 1257 |
| 456 | 20240329 | 132800 | 65263543300 | 88600 | 88700 | 88800 | 88600 | 566 |
| 457 | 20240329 | 132700 | 65213338000 | 88700 | 88600 | 88800 | 88600 | 915 |
| 458 | 20240329 | 132600 | 65132216600 | 88600 | 88700 | 88700 | 88600 | 225 |
| 459 | 20240329 | 132500 | 65112267100 | 88600 | 88600 | 88700 | 88600 | 457 |
| 460 | 20240329 | 132400 | 65071748900 | 88600 | 88700 | 88800 | 88600 | 515 |
| 461 | 20240329 | 132300 | 65026078200 | 88700 | 88700 | 88800 | 88700 | 317 |
| 462 | 20240329 | 132200 | 64997958100 | 88700 | 88800 | 88800 | 88700 | 220 |
| 463 | 20240329 | 132100 | 64978436700 | 88700 | 88600 | 88800 | 88600 | 591 |
| 464 | 20240329 | 132000 | 64926027200 | 88600 | 88700 | 88700 | 88600 | 759 |
| 465 | 20240329 | 131900 | 64858751200 | 88600 | 88600 | 88700 | 88600 | 200 |
| 466 | 20240329 | 131800 | 64841023000 | 88700 | 88600 | 88700 | 88600 | 322 |
| 467 | 20240329 | 131700 | 64812486400 | 88600 | 88700 | 88800 | 88600 | 1649 |
| 468 | 20240329 | 131600 | 64666225500 | 88700 | 88700 | 88800 | 88700 | 836 |
| 469 | 20240329 | 131500 | 64592071700 | 88800 | 88700 | 88800 | 88700 | 247 |
| 470 | 20240329 | 131400 | 64570157100 | 88700 | 88700 | 88800 | 88700 | 273 |
| 471 | 20240329 | 131300 | 64545937000 | 88700 | 88800 | 88900 | 88700 | 417 |
| 472 | 20240329 | 131200 | 64508914300 | 88800 | 88900 | 88900 | 88800 | 3499 |
| 473 | 20240329 | 131100 | 64198192600 | 88900 | 88900 | 88900 | 88800 | 367 |
| 474 | 20240329 | 131000 | 64165592100 | 88800 | 88800 | 88900 | 88800 | 93 |
| 475 | 20240329 | 130900 | 64157330300 | 88800 | 88800 | 88900 | 88800 | 231 |
| 476 | 20240329 | 130800 | 64136804300 | 88800 | 88900 | 88900 | 88800 | 141 |
| 477 | 20240329 | 130700 | 64124271200 | 88900 | 88900 | 88900 | 88800 | 345 |
| 478 | 20240329 | 130600 | 64093608600 | 88900 | 88900 | 88900 | 88800 | 224 |
| 479 | 20240329 | 130500 | 64073697200 | 88900 | 88900 | 89000 | 88800 | 960 |
| 480 | 20240329 | 130400 | 63988409600 | 88900 | 88900 | 88900 | 88800 | 346 |
| 481 | 20240329 | 130300 | 63957653900 | 88900 | 88800 | 88900 | 88800 | 504 |
| 482 | 20240329 | 130200 | 63912874100 | 88900 | 88900 | 89000 | 88900 | 201 |
| 483 | 20240329 | 130100 | 63895004700 | 88900 | 88900 | 89000 | 88800 | 380 |
| 484 | 20240329 | 130000 | 63861226400 | 88900 | 88800 | 88900 | 88800 | 426 |
| 485 | 20240329 | 125900 | 63823372500 | 88900 | 88800 | 89000 | 88800 | 363 |
| 486 | 20240329 | 125800 | 63791106800 | 88900 | 88800 | 88900 | 88800 | 558 |
| 487 | 20240329 | 125700 | 63741506900 | 88900 | 88800 | 88900 | 88800 | 682 |
| 488 | 20240329 | 125600 | 63680913500 | 88900 | 88900 | 88900 | 88800 | 109 |
| 489 | 20240329 | 125500 | 63671224700 | 88800 | 88900 | 88900 | 88800 | 182 |
| 490 | 20240329 | 125400 | 63655049700 | 88800 | 88900 | 88900 | 88800 | 257 |
| 491 | 20240329 | 125300 | 63632213000 | 88900 | 88900 | 89000 | 88800 | 881 |
| 492 | 20240329 | 125200 | 63553898300 | 88900 | 88900 | 89000 | 88900 | 155 |
| 493 | 20240329 | 125100 | 63540116400 | 88900 | 88900 | 89000 | 88900 | 496 |
| 494 | 20240329 | 125000 | 63496017400 | 89000 | 89000 | 89000 | 88900 | 465 |
| 495 | 20240329 | 124900 | 63454642300 | 88900 | 88900 | 89000 | 88900 | 323 |
| 496 | 20240329 | 124800 | 63425913500 | 88900 | 89000 | 89000 | 88900 | 216 |
| 497 | 20240329 | 124700 | 63406707900 | 89000 | 88900 | 89000 | 88900 | 603 |
| 498 | 20240329 | 124600 | 63353081300 | 89000 | 88900 | 89000 | 88900 | 146 |
| 499 | 20240329 | 124500 | 63340099300 | 88900 | 88800 | 89000 | 88800 | 209 |
| 500 | 20240329 | 124400 | 63321529200 | 88900 | 88800 | 88900 | 88800 | 584 |
| 501 | 20240329 | 124300 | 63269635100 | 88800 | 88800 | 88900 | 88800 | 343 |
| 502 | 20240329 | 124200 | 63239144400 | 88800 | 88800 | 88900 | 88800 | 249 |
| 503 | 20240329 | 124100 | 63217018800 | 88900 | 88900 | 88900 | 88800 | 196 |
| 504 | 20240329 | 124000 | 63199604700 | 88900 | 88800 | 88900 | 88800 | 226 |
| 505 | 20240329 | 123900 | 63179522300 | 88800 | 88800 | 88900 | 88800 | 200 |
| 506 | 20240329 | 123800 | 63161751000 | 88900 | 88800 | 88900 | 88800 | 708 |
| 507 | 20240329 | 123700 | 63098865100 | 88800 | 88900 | 88900 | 88800 | 233 |
| 508 | 20240329 | 123600 | 63078163300 | 88900 | 88800 | 88900 | 88800 | 329 |
| 509 | 20240329 | 123500 | 63048923900 | 88900 | 88800 | 88900 | 88800 | 196 |
| 510 | 20240329 | 123400 | 63031511700 | 88800 | 88900 | 88900 | 88800 | 603 |
| 511 | 20240329 | 123300 | 62977938000 | 88900 | 88900 | 89000 | 88800 | 842 |
| 512 | 20240329 | 123200 | 62903090700 | 88800 | 88800 | 88900 | 88800 | 524 |
| 513 | 20240329 | 123100 | 62856546700 | 88800 | 88900 | 88900 | 88800 | 219 |
| 514 | 20240329 | 123000 | 62837085600 | 88900 | 88800 | 88900 | 88800 | 721 |
| 515 | 20240329 | 122900 | 62773037700 | 88900 | 88900 | 89000 | 88800 | 472 |
| 516 | 20240329 | 122800 | 62731080400 | 88900 | 88900 | 89000 | 88900 | 1098 |
| 517 | 20240329 | 122700 | 62633467900 | 88900 | 88900 | 89000 | 88900 | 257 |
| 518 | 20240329 | 122600 | 62610614200 | 89000 | 89000 | 89000 | 88900 | 157 |
| 519 | 20240329 | 122500 | 62596646600 | 89000 | 89000 | 89000 | 88900 | 670 |
| 520 | 20240329 | 122400 | 62537033400 | 88900 | 89000 | 89000 | 88900 | 1042 |
| 521 | 20240329 | 122300 | 62444297700 | 89000 | 88900 | 89000 | 88900 | 167 |
| 522 | 20240329 | 122200 | 62429447800 | 88900 | 88900 | 89000 | 88900 | 536 |
| 523 | 20240329 | 122100 | 62381770500 | 88900 | 88900 | 89000 | 88900 | 301 |
| 524 | 20240329 | 122000 | 62355008100 | 88900 | 88900 | 89000 | 88900 | 295 |
| 525 | 20240329 | 121900 | 62328778300 | 89000 | 88900 | 89000 | 88800 | 629 |
| 526 | 20240329 | 121800 | 62272859700 | 88900 | 88900 | 89000 | 88800 | 1030 |
| 527 | 20240329 | 121700 | 62181315400 | 88900 | 89000 | 89100 | 88900 | 2302 |
| 528 | 20240329 | 121600 | 61976520900 | 89000 | 89000 | 89100 | 89000 | 341 |
| 529 | 20240329 | 121500 | 61946164000 | 89000 | 89100 | 89100 | 89000 | 687 |
| 530 | 20240329 | 121400 | 61884957600 | 89100 | 89100 | 89100 | 89000 | 728 |
| 531 | 20240329 | 121300 | 61820096800 | 89100 | 89100 | 89100 | 89000 | 480 |
| 532 | 20240329 | 121200 | 61777353900 | 89000 | 89000 | 89100 | 89000 | 657 |
| 533 | 20240329 | 121100 | 61718879900 | 89000 | 89000 | 89100 | 88900 | 1615 |
| 534 | 20240329 | 121000 | 61575131800 | 89100 | 89000 | 89100 | 88900 | 1699 |
| 535 | 20240329 | 120900 | 61423847300 | 89000 | 88600 | 89100 | 88600 | 4981 |
| 536 | 20240329 | 120800 | 60980573800 | 88800 | 88500 | 88800 | 88500 | 3131 |
| 537 | 20240329 | 120700 | 60703131900 | 88600 | 88600 | 88700 | 88500 | 1544 |
| 538 | 20240329 | 120600 | 60566333500 | 88600 | 88700 | 88700 | 88600 | 293 |
| 539 | 20240329 | 120500 | 60540369300 | 88600 | 88700 | 88800 | 88600 | 275 |
| 540 | 20240329 | 120400 | 60515987500 | 88700 | 88700 | 88700 | 88600 | 1082 |
| 541 | 20240329 | 120300 | 60420070800 | 88600 | 88600 | 88700 | 88500 | 874 |
| 542 | 20240329 | 120200 | 60342637300 | 88500 | 88600 | 88600 | 88500 | 190 |
| 543 | 20240329 | 120100 | 60325810600 | 88600 | 88600 | 88600 | 88500 | 1477 |
| 544 | 20240329 | 120000 | 60195015300 | 88600 | 88700 | 88800 | 88600 | 1004 |
| 545 | 20240329 | 115900 | 60105975400 | 88700 | 88700 | 88800 | 88700 | 560 |
| 546 | 20240329 | 115800 | 60056294500 | 88800 | 88700 | 88800 | 88600 | 416 |
| 547 | 20240329 | 115700 | 60019416000 | 88700 | 88500 | 88700 | 88500 | 819 |
| 548 | 20240329 | 115600 | 59946863400 | 88500 | 88600 | 88600 | 88500 | 1176 |
| 549 | 20240329 | 115500 | 59842771900 | 88500 | 88500 | 88600 | 88500 | 644 |
| 550 | 20240329 | 115400 | 59785755900 | 88500 | 88500 | 88600 | 88400 | 1608 |
| 551 | 20240329 | 115300 | 59643444400 | 88500 | 88400 | 88600 | 88400 | 2640 |
| 552 | 20240329 | 115200 | 59409911600 | 88400 | 88300 | 88400 | 88300 | 1768 |
| 553 | 20240329 | 115100 | 59253709400 | 88400 | 88400 | 88500 | 88300 | 2057 |
| 554 | 20240329 | 115000 | 59071991800 | 88400 | 88500 | 88500 | 88400 | 2745 |
| 555 | 20240329 | 114900 | 58829317700 | 88500 | 88500 | 88600 | 88400 | 4862 |
| 556 | 20240329 | 114800 | 58399025400 | 88600 | 88600 | 88700 | 88600 | 3411 |
| 557 | 20240329 | 114700 | 58096783800 | 88600 | 88700 | 88700 | 88600 | 1047 |
| 558 | 20240329 | 114600 | 58003972700 | 88600 | 88700 | 88700 | 88600 | 547 |
| 559 | 20240329 | 114500 | 57955470900 | 88700 | 88600 | 88700 | 88600 | 670 |
| 560 | 20240329 | 114400 | 57896076700 | 88700 | 88900 | 88900 | 88700 | 2801 |
| 561 | 20240329 | 114300 | 57647550800 | 88900 | 88900 | 89000 | 88800 | 1075 |
| 562 | 20240329 | 114200 | 57552043900 | 88900 | 88900 | 89000 | 88900 | 574 |
| 563 | 20240329 | 114100 | 57501002200 | 89000 | 89000 | 89000 | 88900 | 531 |
| 564 | 20240329 | 114000 | 57453771000 | 88900 | 88900 | 89000 | 88800 | 1385 |
| 565 | 20240329 | 113900 | 57330641400 | 88900 | 89000 | 89000 | 88900 | 341 |
| 566 | 20240329 | 113800 | 57300297100 | 89000 | 89000 | 89000 | 88900 | 311 |
| 567 | 20240329 | 113700 | 57272619000 | 88900 | 88900 | 89000 | 88800 | 1108 |
| 568 | 20240329 | 113600 | 57174112400 | 88900 | 88800 | 89000 | 88800 | 143 |
| 569 | 20240329 | 113500 | 57161405900 | 88900 | 88900 | 89000 | 88800 | 1123 |
| 570 | 20240329 | 113400 | 57061619500 | 88900 | 88900 | 88900 | 88800 | 765 |
| 571 | 20240329 | 113300 | 56993643900 | 88900 | 89000 | 89000 | 88800 | 1158 |
| 572 | 20240329 | 113200 | 56890673500 | 89000 | 89000 | 89000 | 88900 | 1134 |
| 573 | 20240329 | 113100 | 56789755000 | 89000 | 88900 | 89000 | 88900 | 325 |
| 574 | 20240329 | 113000 | 56760859100 | 88900 | 88800 | 89000 | 88800 | 1018 |
| 575 | 20240329 | 112900 | 56670369800 | 88800 | 88700 | 88800 | 88700 | 930 |
| 576 | 20240329 | 112800 | 56587819700 | 88700 | 88700 | 88800 | 88600 | 1486 |
| 577 | 20240329 | 112700 | 56456000100 | 88700 | 88700 | 88800 | 88700 | 1236 |
| 578 | 20240329 | 112600 | 56346356500 | 88700 | 88700 | 88800 | 88700 | 2457 |
| 579 | 20240329 | 112500 | 56128375700 | 88700 | 88800 | 88900 | 88700 | 3719 |
| 580 | 20240329 | 112400 | 55798135100 | 88800 | 89000 | 89000 | 88800 | 2775 |
| 581 | 20240329 | 112300 | 55551535500 | 88900 | 89000 | 89100 | 88900 | 7024 |
| 582 | 20240329 | 112200 | 54926479900 | 89000 | 89100 | 89100 | 89000 | 2236 |
| 583 | 20240329 | 112100 | 54727470800 | 89000 | 89000 | 89100 | 89000 | 627 |
| 584 | 20240329 | 112000 | 54671645300 | 89000 | 89100 | 89200 | 89000 | 2920 |
| 585 | 20240329 | 111900 | 54411442400 | 89200 | 89000 | 89200 | 89000 | 961 |
| 586 | 20240329 | 111800 | 54325815600 | 89000 | 89100 | 89200 | 89000 | 4980 |
| 587 | 20240329 | 111700 | 53882157100 | 89200 | 89100 | 89300 | 89100 | 624 |
| 588 | 20240329 | 111600 | 53826498400 | 89100 | 89200 | 89300 | 89100 | 1793 |
| 589 | 20240329 | 111500 | 53666635400 | 89200 | 89200 | 89300 | 89100 | 921 |
| 590 | 20240329 | 111400 | 53584509500 | 89200 | 89200 | 89300 | 89100 | 753 |
| 591 | 20240329 | 111300 | 53517337800 | 89100 | 89300 | 89300 | 89100 | 2096 |
| 592 | 20240329 | 111200 | 53330352900 | 89200 | 89400 | 89600 | 89200 | 3468 |
| 593 | 20240329 | 111100 | 53020535500 | 89400 | 89500 | 89600 | 89400 | 674 |
| 594 | 20240329 | 111000 | 52960223100 | 89600 | 89500 | 89600 | 89400 | 663 |
| 595 | 20240329 | 110900 | 52900906200 | 89500 | 89400 | 89500 | 89400 | 618 |
| 596 | 20240329 | 110800 | 52845645800 | 89400 | 89200 | 89400 | 89200 | 1268 |
| 597 | 20240329 | 110700 | 52732408500 | 89200 | 89300 | 89300 | 89200 | 410 |
| 598 | 20240329 | 110600 | 52695811400 | 89200 | 89300 | 89300 | 89200 | 722 |
| 599 | 20240329 | 110500 | 52631360800 | 89200 | 89300 | 89300 | 89200 | 654 |
| 600 | 20240329 | 110400 | 52572987900 | 89200 | 89200 | 89400 | 89200 | 1073 |
| 601 | 20240329 | 110300 | 52477240200 | 89300 | 89300 | 89400 | 89200 | 607 |
| 602 | 20240329 | 110200 | 52423037200 | 89300 | 89200 | 89400 | 89200 | 848 |
| 603 | 20240329 | 110100 | 52347309200 | 89300 | 89400 | 89400 | 89200 | 2820 |
| 604 | 20240329 | 110000 | 52095564800 | 89300 | 89300 | 89400 | 89300 | 1010 |
| 605 | 20240329 | 105900 | 52005364400 | 89300 | 89500 | 89500 | 89300 | 2073 |
| 606 | 20240329 | 105800 | 51820033800 | 89500 | 89500 | 89500 | 89400 | 452 |
| 607 | 20240329 | 105700 | 51779603600 | 89400 | 89400 | 89500 | 89400 | 529 |
| 608 | 20240329 | 105600 | 51732290400 | 89400 | 89400 | 89600 | 89400 | 819 |
| 609 | 20240329 | 105500 | 51659000000 | 89400 | 89400 | 89500 | 89400 | 555 |
| 610 | 20240329 | 105400 | 51609360100 | 89400 | 89500 | 89600 | 89400 | 2260 |
| 611 | 20240329 | 105300 | 51407095900 | 89500 | 89600 | 89700 | 89500 | 1827 |
| 612 | 20240329 | 105200 | 51243472200 | 89600 | 89700 | 89800 | 89600 | 1211 |
| 613 | 20240329 | 105100 | 51134844600 | 89700 | 89800 | 89800 | 89700 | 623 |
| 614 | 20240329 | 105000 | 51078918700 | 89800 | 89900 | 89900 | 89800 | 823 |
| 615 | 20240329 | 104900 | 51004976800 | 89800 | 89900 | 89900 | 89800 | 813 |
| 616 | 20240329 | 104800 | 50931898500 | 89800 | 89900 | 89900 | 89800 | 194 |
| 617 | 20240329 | 104700 | 50914465200 | 89800 | 89800 | 89900 | 89800 | 394 |
| 618 | 20240329 | 104600 | 50879053300 | 89900 | 89900 | 89900 | 89800 | 492 |
| 619 | 20240329 | 104500 | 50834862700 | 89800 | 89800 | 89900 | 89700 | 805 |
| 620 | 20240329 | 104400 | 50762571300 | 89800 | 89800 | 89900 | 89800 | 636 |
| 621 | 20240329 | 104300 | 50705453000 | 89800 | 89900 | 89900 | 89800 | 557 |
| 622 | 20240329 | 104200 | 50655431100 | 89800 | 89900 | 90000 | 89800 | 460 |
| 623 | 20240329 | 104100 | 50614080000 | 89900 | 89800 | 89900 | 89800 | 1809 |
| 624 | 20240329 | 104000 | 50451509700 | 89900 | 89700 | 89900 | 89700 | 472 |
| 625 | 20240329 | 103900 | 50409127300 | 89700 | 89500 | 89800 | 89500 | 2748 |
| 626 | 20240329 | 103800 | 50162707700 | 89500 | 89500 | 89600 | 89500 | 1014 |
| 627 | 20240329 | 103700 | 50071948700 | 89500 | 89600 | 89700 | 89500 | 1117 |
| 628 | 20240329 | 103600 | 49971894200 | 89600 | 89800 | 89800 | 89600 | 4899 |
| 629 | 20240329 | 103500 | 49532554000 | 89800 | 89900 | 89900 | 89700 | 1849 |
| 630 | 20240329 | 103400 | 49366527500 | 89800 | 89900 | 89900 | 89800 | 710 |
| 631 | 20240329 | 103300 | 49302733500 | 89800 | 89800 | 89900 | 89800 | 732 |
| 632 | 20240329 | 103200 | 49236962200 | 89800 | 90000 | 90000 | 89800 | 3798 |
| 633 | 20240329 | 103100 | 48895705900 | 89900 | 90000 | 90000 | 89900 | 1237 |
| 634 | 20240329 | 103000 | 48784398600 | 90000 | 89800 | 90000 | 89800 | 2020 |
| 635 | 20240329 | 102900 | 48602803800 | 89800 | 89800 | 89900 | 89800 | 358 |
| 636 | 20240329 | 102800 | 48570651500 | 89900 | 89800 | 89900 | 89700 | 558 |
| 637 | 20240329 | 102700 | 48520542900 | 89900 | 89800 | 89900 | 89700 | 777 |
| 638 | 20240329 | 102600 | 48450749100 | 89800 | 89800 | 89900 | 89700 | 993 |
| 639 | 20240329 | 102500 | 48361577100 | 89900 | 89800 | 89900 | 89800 | 660 |
| 640 | 20240329 | 102400 | 48302308500 | 89800 | 89900 | 89900 | 89800 | 1762 |
| 641 | 20240329 | 102300 | 48143907700 | 89900 | 89900 | 89900 | 89800 | 821 |
| 642 | 20240329 | 102200 | 48070163100 | 89800 | 89800 | 89900 | 89800 | 677 |
| 643 | 20240329 | 102100 | 48009367100 | 89800 | 89900 | 89900 | 89800 | 391 |
| 644 | 20240329 | 102000 | 47974248900 | 89900 | 89800 | 89900 | 89700 | 787 |
| 645 | 20240329 | 101900 | 47903580300 | 89800 | 89900 | 89900 | 89700 | 3017 |
| 646 | 20240329 | 101800 | 47632615400 | 89900 | 89900 | 90000 | 89800 | 1311 |
| 647 | 20240329 | 101700 | 47514753100 | 90000 | 89900 | 90000 | 89900 | 3850 |
| 648 | 20240329 | 101600 | 47168550700 | 89900 | 89800 | 89900 | 89800 | 1737 |
| 649 | 20240329 | 101500 | 47012456800 | 89900 | 89700 | 89900 | 89700 | 3065 |
| 650 | 20240329 | 101400 | 46737220600 | 89700 | 89800 | 89800 | 89700 | 637 |
| 651 | 20240329 | 101300 | 46680041900 | 89800 | 89800 | 89800 | 89700 | 314 |
| 652 | 20240329 | 101200 | 46651858000 | 89800 | 89700 | 89800 | 89600 | 529 |
| 653 | 20240329 | 101100 | 46604399300 | 89800 | 89700 | 89800 | 89600 | 1843 |
| 654 | 20240329 | 101000 | 46439088300 | 89600 | 89700 | 89700 | 89600 | 1184 |
| 655 | 20240329 | 100900 | 46332896800 | 89700 | 89700 | 89800 | 89700 | 2032 |
| 656 | 20240329 | 100800 | 46150620100 | 89700 | 89800 | 89800 | 89600 | 1579 |
| 657 | 20240329 | 100700 | 46008971600 | 89700 | 89800 | 89800 | 89700 | 719 |
| 658 | 20240329 | 100600 | 45944408400 | 89800 | 89700 | 89800 | 89700 | 433 |
| 659 | 20240329 | 100500 | 45905551300 | 89800 | 89700 | 89800 | 89700 | 994 |
| 660 | 20240329 | 100400 | 45816345000 | 89800 | 89900 | 89900 | 89700 | 3283 |
| 661 | 20240329 | 100300 | 45521601500 | 89900 | 89700 | 89900 | 89700 | 2256 |
| 662 | 20240329 | 100200 | 45318929900 | 89700 | 89700 | 89800 | 89600 | 2778 |
| 663 | 20240329 | 100100 | 45069766800 | 89700 | 89500 | 89700 | 89500 | 1165 |
| 664 | 20240329 | 100000 | 44965333300 | 89500 | 89400 | 89500 | 89400 | 1346 |
| 665 | 20240329 | 095900 | 44844885400 | 89500 | 89400 | 89500 | 89400 | 1235 |
| 666 | 20240329 | 095800 | 44734437100 | 89400 | 89400 | 89500 | 89400 | 680 |
| 667 | 20240329 | 095700 | 44673628600 | 89400 | 89300 | 89400 | 89300 | 1768 |
| 668 | 20240329 | 095600 | 44515607000 | 89300 | 89400 | 89400 | 89300 | 404 |
| 669 | 20240329 | 095500 | 44479497300 | 89400 | 89300 | 89400 | 89300 | 808 |
| 670 | 20240329 | 095400 | 44407270100 | 89400 | 89300 | 89400 | 89300 | 1402 |
| 671 | 20240329 | 095300 | 44282059700 | 89300 | 89300 | 89400 | 89300 | 837 |
| 672 | 20240329 | 095200 | 44207308000 | 89400 | 89500 | 89500 | 89300 | 1378 |
| 673 | 20240329 | 095100 | 44084115800 | 89500 | 89600 | 89700 | 89400 | 1978 |
| 674 | 20240329 | 095000 | 43907170500 | 89500 | 89700 | 89800 | 89500 | 1769 |
| 675 | 20240329 | 094900 | 43748626400 | 89700 | 89400 | 89800 | 89400 | 1135 |
| 676 | 20240329 | 094800 | 43646927900 | 89500 | 89200 | 89500 | 89100 | 5790 |
| 677 | 20240329 | 094700 | 43130414400 | 89200 | 89300 | 89300 | 89100 | 5519 |
| 678 | 20240329 | 094600 | 42638205900 | 89300 | 89400 | 89500 | 89300 | 3835 |
| 679 | 20240329 | 094500 | 42295645800 | 89500 | 89500 | 89600 | 89400 | 1827 |
| 680 | 20240329 | 094400 | 42132153700 | 89600 | 89700 | 89700 | 89400 | 3676 |
| 681 | 20240329 | 094300 | 41802969400 | 89700 | 89700 | 89800 | 89600 | 1289 |
| 682 | 20240329 | 094200 | 41687336000 | 89700 | 89700 | 89800 | 89600 | 2370 |
| 683 | 20240329 | 094100 | 41474853500 | 89700 | 89700 | 89800 | 89600 | 1063 |
| 684 | 20240329 | 094000 | 41379483800 | 89600 | 89700 | 89800 | 89600 | 2693 |
| 685 | 20240329 | 093900 | 41137818100 | 89800 | 89700 | 89800 | 89600 | 2236 |
| 686 | 20240329 | 093800 | 40937203200 | 89600 | 89600 | 89700 | 89500 | 1792 |
| 687 | 20240329 | 093700 | 40776660000 | 89600 | 89400 | 89700 | 89400 | 1531 |
| 688 | 20240329 | 093600 | 40639506300 | 89500 | 89200 | 89500 | 89200 | 6400 |
| 689 | 20240329 | 093500 | 40068334900 | 89300 | 89500 | 89600 | 89200 | 7293 |
| 690 | 20240329 | 093400 | 39416452800 | 89500 | 89600 | 89600 | 89500 | 1127 |
| 691 | 20240329 | 093300 | 39315518500 | 89500 | 89500 | 89700 | 89400 | 6351 |
| 692 | 20240329 | 093200 | 38746899800 | 89500 | 89700 | 89700 | 89400 | 6115 |
| 693 | 20240329 | 093100 | 38199236900 | 89700 | 90000 | 90000 | 89600 | 10048 |
| 694 | 20240329 | 093000 | 37296906500 | 90100 | 90000 | 90200 | 90000 | 1013 |
| 695 | 20240329 | 092900 | 37205666500 | 90100 | 89900 | 90200 | 89800 | 3201 |
| 696 | 20240329 | 092800 | 36917610300 | 89800 | 89800 | 89900 | 89700 | 3426 |
| 697 | 20240329 | 092700 | 36609843600 | 89800 | 90200 | 90200 | 89800 | 10009 |
| 698 | 20240329 | 092600 | 35709600600 | 90100 | 90300 | 90300 | 90000 | 3997 |
| 699 | 20240329 | 092500 | 35349157700 | 90300 | 90000 | 90300 | 89900 | 4283 |
| 700 | 20240329 | 092400 | 34963304500 | 89900 | 89800 | 90000 | 89700 | 5444 |
| 701 | 20240329 | 092300 | 34474181000 | 89800 | 90000 | 90100 | 89700 | 9542 |
| 702 | 20240329 | 092200 | 33615880600 | 90000 | 90200 | 90300 | 90000 | 9583 |
| 703 | 20240329 | 092100 | 32751997800 | 90200 | 90400 | 90500 | 90200 | 7189 |
| 704 | 20240329 | 092000 | 32102756600 | 90400 | 90400 | 90500 | 90300 | 4719 |
| 705 | 20240329 | 091900 | 31676108700 | 90300 | 90400 | 90500 | 90300 | 7680 |
| 706 | 20240329 | 091800 | 30982263900 | 90700 | 90600 | 90700 | 90400 | 11828 |
| 707 | 20240329 | 091700 | 29911996400 | 90600 | 90800 | 90800 | 90500 | 12478 |
| 708 | 20240329 | 091600 | 28780880900 | 90800 | 90900 | 91200 | 90800 | 13069 |
| 709 | 20240329 | 091500 | 27591290100 | 91000 | 90600 | 91000 | 90600 | 11567 |
| 710 | 20240329 | 091400 | 26540346400 | 90600 | 91000 | 91000 | 90600 | 12160 |
| 711 | 20240329 | 091300 | 25436367100 | 91000 | 91200 | 91500 | 90900 | 30389 |
| 712 | 20240329 | 091200 | 22663856700 | 91200 | 91100 | 91200 | 90700 | 32922 |
| 713 | 20240329 | 091100 | 19667881800 | 91100 | 91400 | 91700 | 91000 | 33636 |
| 714 | 20240329 | 091000 | 16596379800 | 91400 | 90600 | 91500 | 90600 | 45038 |
| 715 | 20240329 | 090900 | 12498074200 | 90600 | 90500 | 90700 | 90400 | 19053 |
| 716 | 20240329 | 090800 | 10773575000 | 90500 | 90200 | 90500 | 90200 | 19627 |
| 717 | 20240329 | 090700 | 9000000700 | 90200 | 90300 | 90500 | 90000 | 23559 |
| 718 | 20240329 | 090600 | 6872044000 | 90300 | 89200 | 90400 | 89200 | 26732 |
| 719 | 20240329 | 090500 | 4471043200 | 89300 | 88900 | 89300 | 88900 | 11962 |
| 720 | 20240329 | 090400 | 3405734700 | 88900 | 88500 | 88900 | 88500 | 6411 |
| 721 | 20240329 | 090300 | 2836678600 | 88600 | 88800 | 88900 | 88500 | 9603 |
| 722 | 20240329 | 090200 | 1984834600 | 88700 | 88400 | 88800 | 88300 | 6790 |
| 723 | 20240329 | 090100 | 1383835900 | 88400 | 88800 | 88800 | 88300 | 4712 |
| 724 | 20240329 | 090000 | 967015700 | 88700 | 88300 | 88800 | 88300 | 10415 |