41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 3 | 20241202 | 214900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20241202 | 214800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20241202 | 214700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20241202 | 214600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20241202 | 214500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20241202 | 214400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20241202 | 214300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20241202 | 214200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20241202 | 214100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20241202 | 214000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20241202 | 213900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20241202 | 213800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20241202 | 213700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20241202 | 213600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20241202 | 213500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20241202 | 213400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20241202 | 213300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20241202 | 213200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20241202 | 213100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20241202 | 213000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20241202 | 212900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20241202 | 212800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20241202 | 212700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20241202 | 212600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20241202 | 212500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20241202 | 212400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20241202 | 212300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20241202 | 212200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20241202 | 212100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20241202 | 212000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 33 | 20241202 | 211900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20241202 | 211800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20241202 | 211700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20241202 | 211600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20241202 | 211500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20241202 | 211400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20241202 | 211300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20241202 | 211200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20241202 | 211100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20241202 | 211000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20241202 | 210900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20241202 | 210800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20241202 | 210700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20241202 | 210600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20241202 | 210500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20241202 | 210400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20241202 | 210300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20241202 | 210200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20241202 | 210100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20241202 | 210000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20241202 | 205900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20241202 | 205800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20241202 | 205700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20241202 | 205600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20241202 | 205500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20241202 | 205400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20241202 | 205300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20241202 | 205200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20241202 | 205100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20241202 | 205000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 63 | 20241202 | 204900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20241202 | 204800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20241202 | 204700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20241202 | 204600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20241202 | 204500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20241202 | 204400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20241202 | 204300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20241202 | 204200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20241202 | 204100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20241202 | 204000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20241202 | 203900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20241202 | 203800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20241202 | 203700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20241202 | 203600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20241202 | 203500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20241202 | 203400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20241202 | 203300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20241202 | 203200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20241202 | 203100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20241202 | 203000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20241202 | 202900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20241202 | 202800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20241202 | 202700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20241202 | 202600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20241202 | 202500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20241202 | 202400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20241202 | 202300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20241202 | 202200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20241202 | 202100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20241202 | 202000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 93 | 20241202 | 201900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20241202 | 201800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20241202 | 201700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20241202 | 201600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20241202 | 201500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20241202 | 201400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20241202 | 201300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20241202 | 201200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20241202 | 201100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20241202 | 201000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20241202 | 200900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20241202 | 200800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20241202 | 200700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20241202 | 200600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20241202 | 200500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20241202 | 200400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20241202 | 200300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20241202 | 200200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20241202 | 200100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20241202 | 200000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20241202 | 195900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20241202 | 195800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20241202 | 195700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20241202 | 195600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20241202 | 195500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20241202 | 195400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20241202 | 195300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20241202 | 195200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20241202 | 195100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20241202 | 195000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 123 | 20241202 | 194900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20241202 | 194800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20241202 | 194700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20241202 | 194600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20241202 | 194500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20241202 | 194400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20241202 | 194300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20241202 | 194200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20241202 | 194100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20241202 | 194000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20241202 | 193900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20241202 | 193800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20241202 | 193700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20241202 | 193600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20241202 | 193500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20241202 | 193400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20241202 | 193300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20241202 | 193200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20241202 | 193100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20241202 | 193000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20241202 | 192900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20241202 | 192800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20241202 | 192700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20241202 | 192600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20241202 | 192500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20241202 | 192400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20241202 | 192300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20241202 | 192200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20241202 | 192100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20241202 | 192000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 153 | 20241202 | 191900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20241202 | 191800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20241202 | 191700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20241202 | 191600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20241202 | 191500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20241202 | 191400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20241202 | 191300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20241202 | 191200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20241202 | 191100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20241202 | 191000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20241202 | 190900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20241202 | 190800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20241202 | 190700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20241202 | 190600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20241202 | 190500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20241202 | 190400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20241202 | 190300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20241202 | 190200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20241202 | 190100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20241202 | 190000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20241202 | 185900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20241202 | 185800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20241202 | 185700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20241202 | 185600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20241202 | 185500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20241202 | 185400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20241202 | 185300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20241202 | 185200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20241202 | 185100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20241202 | 185000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 183 | 20241202 | 184900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20241202 | 184800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20241202 | 184700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20241202 | 184600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20241202 | 184500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20241202 | 184400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20241202 | 184300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20241202 | 184200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20241202 | 184100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20241202 | 184000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20241202 | 183900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20241202 | 183800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20241202 | 183700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20241202 | 183600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20241202 | 183500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20241202 | 183400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20241202 | 183300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20241202 | 183200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20241202 | 183100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20241202 | 183000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20241202 | 182900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20241202 | 182800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20241202 | 182700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20241202 | 182600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20241202 | 182500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20241202 | 182400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20241202 | 182300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20241202 | 182200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20241202 | 182100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20241202 | 182000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 213 | 20241202 | 181900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20241202 | 181800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20241202 | 181700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20241202 | 181600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20241202 | 181500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20241202 | 181400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20241202 | 181300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20241202 | 181200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20241202 | 181100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20241202 | 181000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20241202 | 180900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20241202 | 180800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20241202 | 180700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20241202 | 180600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20241202 | 180500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20241202 | 180400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20241202 | 180300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20241202 | 180200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20241202 | 180100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20241202 | 180000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20241202 | 175900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20241202 | 175800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20241202 | 175700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20241202 | 175600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20241202 | 175500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20241202 | 175400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20241202 | 175300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20241202 | 175200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20241202 | 175100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20241202 | 175000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 243 | 20241202 | 174900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20241202 | 174800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20241202 | 174700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20241202 | 174600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20241202 | 174500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20241202 | 174400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20241202 | 174300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20241202 | 174200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20241202 | 174100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20241202 | 174000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20241202 | 173900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 254 | 20241202 | 173800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 255 | 20241202 | 173700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 256 | 20241202 | 173600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 257 | 20241202 | 173500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 258 | 20241202 | 173400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 259 | 20241202 | 173300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 260 | 20241202 | 173200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 261 | 20241202 | 173100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 262 | 20241202 | 173000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 263 | 20241202 | 172900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 264 | 20241202 | 172800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 265 | 20241202 | 172700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 266 | 20241202 | 172600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 267 | 20241202 | 172500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 268 | 20241202 | 172400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 269 | 20241202 | 172300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 270 | 20241202 | 172200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 271 | 20241202 | 172100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 272 | 20241202 | 172000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 273 | 20241202 | 171900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 274 | 20241202 | 171800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 275 | 20241202 | 171700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 276 | 20241202 | 171600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 277 | 20241202 | 171500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 278 | 20241202 | 171400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 279 | 20241202 | 171300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 280 | 20241202 | 171200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 281 | 20241202 | 171100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 282 | 20241202 | 171000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 283 | 20241202 | 170900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20241202 | 170800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20241202 | 170700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20241202 | 170600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20241202 | 170500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20241202 | 170400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20241202 | 170300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20241202 | 170200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20241202 | 170100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20241202 | 170000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20241202 | 165900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 294 | 20241202 | 165800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 295 | 20241202 | 165700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 296 | 20241202 | 165600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 297 | 20241202 | 165500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 298 | 20241202 | 165400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 299 | 20241202 | 165300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 300 | 20241202 | 165200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 301 | 20241202 | 165100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 302 | 20241202 | 165000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 303 | 20241202 | 164900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 304 | 20241202 | 164800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 305 | 20241202 | 164700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 306 | 20241202 | 164600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 307 | 20241202 | 164500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 308 | 20241202 | 164400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 309 | 20241202 | 164300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 310 | 20241202 | 164200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 311 | 20241202 | 164100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 312 | 20241202 | 164000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 313 | 20241202 | 163900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 314 | 20241202 | 163800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 315 | 20241202 | 163700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 316 | 20241202 | 163600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 317 | 20241202 | 163500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 318 | 20241202 | 163400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 319 | 20241202 | 163300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 320 | 20241202 | 163200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 321 | 20241202 | 163100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 322 | 20241202 | 163000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 323 | 20241202 | 162900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 324 | 20241202 | 162800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 325 | 20241202 | 162700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 326 | 20241202 | 162600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 327 | 20241202 | 162500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 328 | 20241202 | 162400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 329 | 20241202 | 162300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 330 | 20241202 | 162200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 331 | 20241202 | 162100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 332 | 20241202 | 162000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 333 | 20241202 | 161900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 334 | 20241202 | 161800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 335 | 20241202 | 161700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 336 | 20241202 | 161600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 337 | 20241202 | 161500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 338 | 20241202 | 161400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 339 | 20241202 | 161300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 340 | 20241202 | 161200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 341 | 20241202 | 161100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 342 | 20241202 | 161000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 343 | 20241202 | 160900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 344 | 20241202 | 160800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 345 | 20241202 | 160700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 346 | 20241202 | 160600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 347 | 20241202 | 160500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 348 | 20241202 | 160400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 349 | 20241202 | 160300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 350 | 20241202 | 160200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 351 | 20241202 | 160100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 352 | 20241202 | 160000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 353 | 20241202 | 155900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 354 | 20241202 | 155800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 355 | 20241202 | 155700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 356 | 20241202 | 155600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 357 | 20241202 | 155500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 358 | 20241202 | 155400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 359 | 20241202 | 155300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 360 | 20241202 | 155200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 361 | 20241202 | 155100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 362 | 20241202 | 155000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 363 | 20241202 | 154900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 364 | 20241202 | 154800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 365 | 20241202 | 154700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 366 | 20241202 | 154600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 367 | 20241202 | 154500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 368 | 20241202 | 154400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 369 | 20241202 | 154300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 370 | 20241202 | 154200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 371 | 20241202 | 154100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 372 | 20241202 | 154000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 373 | 20241202 | 153900 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 374 | 20241202 | 153800 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 375 | 20241202 | 153700 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 376 | 20241202 | 153600 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 377 | 20241202 | 153500 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 378 | 20241202 | 153400 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 379 | 20241202 | 153300 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 380 | 20241202 | 153200 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 381 | 20241202 | 153100 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 0 |
| 382 | 20241202 | 153000 | 15013873000 | 64500 | 64500 | 64500 | 64500 | 4670 |
| 383 | 20241202 | 152900 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 384 | 20241202 | 152800 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 385 | 20241202 | 152700 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 386 | 20241202 | 152600 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 387 | 20241202 | 152500 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 388 | 20241202 | 152400 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 389 | 20241202 | 152300 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 390 | 20241202 | 152200 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 391 | 20241202 | 152100 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 392 | 20241202 | 152000 | 14712658000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 393 | 20241202 | 151900 | 14712658000 | 64600 | 64500 | 64600 | 64500 | 559 |
| 394 | 20241202 | 151800 | 14676575400 | 64600 | 64700 | 64700 | 64500 | 1168 |
| 395 | 20241202 | 151700 | 14601184800 | 64600 | 64900 | 65000 | 64600 | 643 |
| 396 | 20241202 | 151600 | 14559491400 | 64900 | 64600 | 64900 | 64500 | 1491 |
| 397 | 20241202 | 151500 | 14463138200 | 64600 | 64700 | 64700 | 64500 | 760 |
| 398 | 20241202 | 151400 | 14414041700 | 64700 | 64500 | 64700 | 64500 | 1060 |
| 399 | 20241202 | 151300 | 14345621700 | 64600 | 64600 | 64600 | 64500 | 548 |
| 400 | 20241202 | 151200 | 14310266000 | 64500 | 64500 | 64600 | 64500 | 567 |
| 401 | 20241202 | 151100 | 14273678800 | 64500 | 64500 | 64600 | 64500 | 271 |
| 402 | 20241202 | 151000 | 14256195200 | 64600 | 64700 | 64700 | 64600 | 367 |
| 403 | 20241202 | 150900 | 14232478800 | 64700 | 64700 | 64800 | 64600 | 336 |
| 404 | 20241202 | 150800 | 14210747000 | 64700 | 64700 | 64800 | 64500 | 2361 |
| 405 | 20241202 | 150700 | 14058160500 | 64700 | 65000 | 65000 | 64700 | 3136 |
| 406 | 20241202 | 150600 | 13854854000 | 64900 | 65000 | 65000 | 64900 | 533 |
| 407 | 20241202 | 150500 | 13820248600 | 64900 | 65000 | 65000 | 64900 | 32 |
| 408 | 20241202 | 150400 | 13818169700 | 65000 | 64900 | 65000 | 64900 | 112 |
| 409 | 20241202 | 150300 | 13810896900 | 64900 | 64900 | 65000 | 64900 | 311 |
| 410 | 20241202 | 150200 | 13790708900 | 64900 | 64900 | 65000 | 64900 | 380 |
| 411 | 20241202 | 150100 | 13766042200 | 64900 | 65000 | 65100 | 64900 | 1307 |
| 412 | 20241202 | 150000 | 13681104100 | 65100 | 65100 | 65100 | 65000 | 819 |
| 413 | 20241202 | 145900 | 13627789100 | 65000 | 65000 | 65000 | 65000 | 785 |
| 414 | 20241202 | 145800 | 13576764100 | 65100 | 65000 | 65100 | 65000 | 53 |
| 415 | 20241202 | 145700 | 13573315800 | 65100 | 65100 | 65200 | 65100 | 343 |
| 416 | 20241202 | 145600 | 13550985700 | 65200 | 65200 | 65200 | 65100 | 176 |
| 417 | 20241202 | 145500 | 13539520500 | 65100 | 65100 | 65100 | 65100 | 212 |
| 418 | 20241202 | 145400 | 13525719300 | 65000 | 65200 | 65200 | 65000 | 899 |
| 419 | 20241202 | 145300 | 13467223900 | 65100 | 65000 | 65200 | 65000 | 63 |
| 420 | 20241202 | 145200 | 13463122300 | 65000 | 65100 | 65100 | 65000 | 36 |
| 421 | 20241202 | 145100 | 13460778800 | 65000 | 65100 | 65100 | 65000 | 374 |
| 422 | 20241202 | 145000 | 13436443000 | 65100 | 65100 | 65100 | 65100 | 40 |
| 423 | 20241202 | 144900 | 13433839000 | 65100 | 65100 | 65100 | 65100 | 57 |
| 424 | 20241202 | 144800 | 13430128300 | 65000 | 65100 | 65100 | 65000 | 281 |
| 425 | 20241202 | 144700 | 13411846500 | 65100 | 65100 | 65200 | 65000 | 617 |
| 426 | 20241202 | 144600 | 13371682200 | 65100 | 65100 | 65200 | 65100 | 201 |
| 427 | 20241202 | 144500 | 13358594200 | 65100 | 65100 | 65100 | 65100 | 27 |
| 428 | 20241202 | 144400 | 13356836500 | 65000 | 65100 | 65100 | 65000 | 46 |
| 429 | 20241202 | 144300 | 13353842000 | 65100 | 65200 | 65200 | 65100 | 103 |
| 430 | 20241202 | 144200 | 13347135300 | 65000 | 65100 | 65200 | 65000 | 417 |
| 431 | 20241202 | 144100 | 13319970300 | 65100 | 65100 | 65100 | 65000 | 1268 |
| 432 | 20241202 | 144000 | 13237509400 | 65100 | 65100 | 65100 | 65100 | 248 |
| 433 | 20241202 | 143900 | 13221364600 | 65200 | 65200 | 65200 | 65100 | 504 |
| 434 | 20241202 | 143800 | 13188545600 | 65100 | 65200 | 65200 | 65100 | 109 |
| 435 | 20241202 | 143700 | 13181446900 | 65300 | 65200 | 65300 | 65100 | 357 |
| 436 | 20241202 | 143600 | 13158170300 | 65300 | 65200 | 65300 | 65200 | 178 |
| 437 | 20241202 | 143500 | 13146555200 | 65100 | 65200 | 65200 | 65100 | 193 |
| 438 | 20241202 | 143400 | 13133971700 | 65100 | 65200 | 65200 | 65100 | 96 |
| 439 | 20241202 | 143300 | 13127714600 | 65200 | 65200 | 65200 | 65200 | 121 |
| 440 | 20241202 | 143200 | 13119825400 | 65200 | 65200 | 65200 | 65100 | 1162 |
| 441 | 20241202 | 143100 | 13044071500 | 65300 | 65300 | 65400 | 65300 | 486 |
| 442 | 20241202 | 143000 | 13012335600 | 65200 | 65200 | 65300 | 65100 | 410 |
| 443 | 20241202 | 142900 | 12985588700 | 65200 | 65100 | 65200 | 65100 | 295 |
| 444 | 20241202 | 142800 | 12966379700 | 65100 | 65100 | 65100 | 65000 | 57 |
| 445 | 20241202 | 142700 | 12962670500 | 65000 | 65100 | 65100 | 65000 | 81 |
| 446 | 20241202 | 142600 | 12957398500 | 65100 | 65000 | 65100 | 65000 | 116 |
| 447 | 20241202 | 142500 | 12949854400 | 65000 | 65000 | 65000 | 65000 | 23 |
| 448 | 20241202 | 142400 | 12948359400 | 65000 | 65100 | 65100 | 65000 | 322 |
| 449 | 20241202 | 142300 | 12927402200 | 65100 | 65100 | 65100 | 65100 | 12 |
| 450 | 20241202 | 142200 | 12926621000 | 65100 | 65100 | 65100 | 65100 | 131 |
| 451 | 20241202 | 142100 | 12918092900 | 65100 | 65100 | 65100 | 65000 | 389 |
| 452 | 20241202 | 142000 | 12892794000 | 65100 | 65100 | 65100 | 65100 | 224 |
| 453 | 20241202 | 141900 | 12878211600 | 65100 | 65100 | 65100 | 65100 | 14 |
| 454 | 20241202 | 141800 | 12877300200 | 65100 | 65100 | 65100 | 65100 | 69 |
| 455 | 20241202 | 141700 | 12872808300 | 65000 | 65100 | 65100 | 65000 | 152 |
| 456 | 20241202 | 141600 | 12862928200 | 65000 | 65000 | 65100 | 65000 | 73 |
| 457 | 20241202 | 141500 | 12858183100 | 65000 | 65000 | 65100 | 65000 | 177 |
| 458 | 20241202 | 141400 | 12846666400 | 65000 | 65000 | 65000 | 65000 | 461 |
| 459 | 20241202 | 141300 | 12816701400 | 64900 | 65000 | 65000 | 64800 | 420 |
| 460 | 20241202 | 141200 | 12789453000 | 65000 | 65000 | 65000 | 65000 | 106 |
| 461 | 20241202 | 141100 | 12782563000 | 65000 | 65100 | 65100 | 65000 | 29 |
| 462 | 20241202 | 141000 | 12780677200 | 65100 | 65100 | 65100 | 65000 | 50 |
| 463 | 20241202 | 140900 | 12777424300 | 65100 | 65100 | 65200 | 65000 | 489 |
| 464 | 20241202 | 140800 | 12745607600 | 65100 | 65000 | 65100 | 65000 | 132 |
| 465 | 20241202 | 140700 | 12737027000 | 65000 | 65000 | 65000 | 65000 | 858 |
| 466 | 20241202 | 140600 | 12681257000 | 65000 | 65000 | 65000 | 64900 | 216 |
| 467 | 20241202 | 140500 | 12667234200 | 64900 | 64900 | 64900 | 64800 | 37 |
| 468 | 20241202 | 140400 | 12664833300 | 64800 | 64900 | 65000 | 64800 | 13 |
| 469 | 20241202 | 140300 | 12663990000 | 64800 | 64900 | 64900 | 64800 | 237 |
| 470 | 20241202 | 140200 | 12648618800 | 64900 | 65000 | 65000 | 64800 | 402 |
| 471 | 20241202 | 140100 | 12622536200 | 64900 | 65000 | 65000 | 64900 | 161 |
| 472 | 20241202 | 140000 | 12612078300 | 64900 | 65000 | 65000 | 64900 | 144 |
| 473 | 20241202 | 135900 | 12602732200 | 64900 | 64900 | 65000 | 64900 | 290 |
| 474 | 20241202 | 135800 | 12583910700 | 64900 | 65000 | 65000 | 64900 | 49 |
| 475 | 20241202 | 135700 | 12580728900 | 64900 | 65000 | 65000 | 64900 | 77 |
| 476 | 20241202 | 135600 | 12575728200 | 65000 | 65100 | 65100 | 65000 | 550 |
| 477 | 20241202 | 135500 | 12539961100 | 65100 | 65100 | 65100 | 65000 | 121 |
| 478 | 20241202 | 135400 | 12532084300 | 65000 | 65100 | 65100 | 65000 | 58 |
| 479 | 20241202 | 135300 | 12528311100 | 65000 | 65000 | 65100 | 65000 | 388 |
| 480 | 20241202 | 135200 | 12503091000 | 65000 | 65000 | 65000 | 65000 | 96 |
| 481 | 20241202 | 135100 | 12496851000 | 65000 | 65000 | 65000 | 65000 | 92 |
| 482 | 20241202 | 135000 | 12490871000 | 65100 | 65000 | 65100 | 65000 | 56 |
| 483 | 20241202 | 134900 | 12487225600 | 65100 | 65100 | 65100 | 65100 | 410 |
| 484 | 20241202 | 134800 | 12460534600 | 65000 | 64900 | 65000 | 64900 | 713 |
| 485 | 20241202 | 134700 | 12414210100 | 64900 | 64900 | 64900 | 64900 | 387 |
| 486 | 20241202 | 134600 | 12389093800 | 64900 | 65000 | 65000 | 64900 | 42 |
| 487 | 20241202 | 134500 | 12386366000 | 65000 | 65000 | 65000 | 64900 | 41 |
| 488 | 20241202 | 134400 | 12383701700 | 65000 | 65000 | 65000 | 65000 | 17 |
| 489 | 20241202 | 134300 | 12382596700 | 64900 | 64700 | 64900 | 64700 | 915 |
| 490 | 20241202 | 134200 | 12323262600 | 65000 | 65000 | 65000 | 64700 | 841 |
| 491 | 20241202 | 134100 | 12268693300 | 65000 | 64800 | 65100 | 64800 | 322 |
| 492 | 20241202 | 134000 | 12247779400 | 64800 | 65000 | 65100 | 64700 | 1282 |
| 493 | 20241202 | 133900 | 12164604100 | 65100 | 65100 | 65100 | 65000 | 458 |
| 494 | 20241202 | 133800 | 12134788700 | 65100 | 65000 | 65100 | 64900 | 239 |
| 495 | 20241202 | 133700 | 12119256900 | 65000 | 65000 | 65100 | 64900 | 1045 |
| 496 | 20241202 | 133600 | 12051312800 | 64900 | 64600 | 64900 | 64600 | 948 |
| 497 | 20241202 | 133500 | 11989894100 | 64700 | 64700 | 64700 | 64700 | 83 |
| 498 | 20241202 | 133400 | 11984524000 | 64700 | 64700 | 64700 | 64700 | 179 |
| 499 | 20241202 | 133300 | 11972942700 | 64700 | 64700 | 64800 | 64700 | 420 |
| 500 | 20241202 | 133200 | 11945763700 | 64700 | 64700 | 64700 | 64600 | 751 |
| 501 | 20241202 | 133100 | 11897176100 | 64700 | 64600 | 64700 | 64600 | 171 |
| 502 | 20241202 | 133000 | 11886129400 | 64500 | 64600 | 64600 | 64500 | 405 |
| 503 | 20241202 | 132900 | 11859974600 | 64600 | 64500 | 64600 | 64500 | 180 |
| 504 | 20241202 | 132800 | 11848364400 | 64500 | 64500 | 64500 | 64500 | 74 |
| 505 | 20241202 | 132700 | 11843591400 | 64500 | 64400 | 64500 | 64400 | 159 |
| 506 | 20241202 | 132600 | 11833337300 | 64400 | 64400 | 64500 | 64300 | 883 |
| 507 | 20241202 | 132500 | 11776484700 | 64400 | 64300 | 64400 | 64300 | 668 |
| 508 | 20241202 | 132400 | 11733531000 | 64200 | 64200 | 64200 | 64200 | 76 |
| 509 | 20241202 | 132300 | 11728651800 | 64200 | 64200 | 64300 | 64200 | 576 |
| 510 | 20241202 | 132200 | 11691650100 | 64200 | 64200 | 64200 | 64100 | 67 |
| 511 | 20241202 | 132100 | 11687349200 | 64200 | 64100 | 64200 | 64100 | 319 |
| 512 | 20241202 | 132000 | 11666900900 | 64100 | 64100 | 64100 | 64100 | 68 |
| 513 | 20241202 | 131900 | 11662542100 | 64100 | 64100 | 64100 | 64100 | 95 |
| 514 | 20241202 | 131800 | 11656452600 | 64100 | 64100 | 64100 | 64000 | 318 |
| 515 | 20241202 | 131700 | 11636068900 | 64100 | 64100 | 64200 | 64100 | 48 |
| 516 | 20241202 | 131600 | 11632988500 | 64200 | 64100 | 64200 | 64100 | 71 |
| 517 | 20241202 | 131500 | 11628436300 | 64100 | 64200 | 64200 | 64100 | 102 |
| 518 | 20241202 | 131400 | 11621897600 | 64200 | 64200 | 64200 | 64200 | 17 |
| 519 | 20241202 | 131300 | 11620806200 | 64200 | 64200 | 64200 | 64200 | 105 |
| 520 | 20241202 | 131200 | 11614065200 | 64200 | 64200 | 64200 | 64200 | 249 |
| 521 | 20241202 | 131100 | 11598079400 | 64200 | 64200 | 64200 | 64000 | 94 |
| 522 | 20241202 | 131000 | 11592056000 | 64100 | 64100 | 64200 | 64100 | 113 |
| 523 | 20241202 | 130900 | 11584810900 | 64100 | 64000 | 64100 | 64000 | 138 |
| 524 | 20241202 | 130800 | 11575973900 | 64000 | 64100 | 64100 | 64000 | 51 |
| 525 | 20241202 | 130700 | 11572709800 | 64000 | 64100 | 64100 | 64000 | 664 |
| 526 | 20241202 | 130600 | 11530175000 | 64100 | 64200 | 64200 | 64100 | 624 |
| 527 | 20241202 | 130500 | 11490125900 | 64200 | 64100 | 64200 | 64100 | 344 |
| 528 | 20241202 | 130400 | 11468074900 | 64100 | 64000 | 64100 | 64000 | 217 |
| 529 | 20241202 | 130300 | 11454186700 | 63900 | 63800 | 63900 | 63800 | 220 |
| 530 | 20241202 | 130200 | 11440129700 | 63800 | 63800 | 63900 | 63800 | 190 |
| 531 | 20241202 | 130100 | 11427989500 | 63800 | 63700 | 63800 | 63700 | 337 |
| 532 | 20241202 | 130000 | 11406498000 | 63800 | 63800 | 63800 | 63700 | 1135 |
| 533 | 20241202 | 125900 | 11334114500 | 63700 | 63700 | 63800 | 63700 | 22 |
| 534 | 20241202 | 125800 | 11332711300 | 63700 | 63700 | 63700 | 63600 | 477 |
| 535 | 20241202 | 125700 | 11302342800 | 63700 | 63800 | 63800 | 63700 | 357 |
| 536 | 20241202 | 125600 | 11279601400 | 63700 | 63700 | 63700 | 63700 | 29 |
| 537 | 20241202 | 125500 | 11277754100 | 63700 | 63800 | 63800 | 63700 | 92 |
| 538 | 20241202 | 125400 | 11271884700 | 63700 | 63700 | 63700 | 63600 | 327 |
| 539 | 20241202 | 125300 | 11251054900 | 63600 | 63700 | 63700 | 63600 | 430 |
| 540 | 20241202 | 125200 | 11223706500 | 63600 | 63600 | 63700 | 63600 | 147 |
| 541 | 20241202 | 125100 | 11214345700 | 63700 | 63700 | 63700 | 63600 | 184 |
| 542 | 20241202 | 125000 | 11202632500 | 63700 | 63700 | 63800 | 63600 | 419 |
| 543 | 20241202 | 124900 | 11175945800 | 63600 | 63700 | 63700 | 63600 | 428 |
| 544 | 20241202 | 124800 | 11148684100 | 63700 | 63500 | 63700 | 63400 | 3484 |
| 545 | 20241202 | 124700 | 10927257100 | 63500 | 63500 | 63500 | 63500 | 561 |
| 546 | 20241202 | 124600 | 10891633600 | 63500 | 63700 | 63700 | 63500 | 1215 |
| 547 | 20241202 | 124500 | 10814386300 | 63600 | 63800 | 63800 | 63600 | 1702 |
| 548 | 20241202 | 124400 | 10705963600 | 63800 | 63800 | 63800 | 63800 | 456 |
| 549 | 20241202 | 124300 | 10676870800 | 63800 | 63800 | 63800 | 63800 | 386 |
| 550 | 20241202 | 124200 | 10652244000 | 63800 | 63900 | 63900 | 63800 | 44 |
| 551 | 20241202 | 124100 | 10649436100 | 63800 | 63800 | 63900 | 63800 | 256 |
| 552 | 20241202 | 124000 | 10633093200 | 63800 | 63900 | 63900 | 63800 | 159 |
| 553 | 20241202 | 123900 | 10622948300 | 63900 | 63800 | 63900 | 63800 | 151 |
| 554 | 20241202 | 123800 | 10613310400 | 63900 | 63800 | 63900 | 63800 | 194 |
| 555 | 20241202 | 123700 | 10600932700 | 63900 | 63800 | 63900 | 63800 | 163 |
| 556 | 20241202 | 123600 | 10590531300 | 63800 | 63800 | 63800 | 63800 | 251 |
| 557 | 20241202 | 123500 | 10574517500 | 63800 | 63800 | 63900 | 63800 | 910 |
| 558 | 20241202 | 123400 | 10516458800 | 63900 | 63800 | 63900 | 63800 | 66 |
| 559 | 20241202 | 123300 | 10512244900 | 63800 | 63800 | 63900 | 63800 | 220 |
| 560 | 20241202 | 123200 | 10498191200 | 63900 | 63800 | 63900 | 63800 | 143 |
| 561 | 20241202 | 123100 | 10489066800 | 63800 | 63900 | 63900 | 63700 | 3374 |
| 562 | 20241202 | 123000 | 10273777200 | 63900 | 63900 | 64000 | 63900 | 88 |
| 563 | 20241202 | 122900 | 10268153500 | 63900 | 63800 | 63900 | 63800 | 1747 |
| 564 | 20241202 | 122800 | 10156577300 | 63800 | 63800 | 63900 | 63800 | 186 |
| 565 | 20241202 | 122700 | 10144710200 | 63800 | 63800 | 63900 | 63800 | 221 |
| 566 | 20241202 | 122600 | 10130609700 | 63800 | 63800 | 63800 | 63800 | 360 |
| 567 | 20241202 | 122500 | 10107641700 | 63800 | 63800 | 63900 | 63800 | 428 |
| 568 | 20241202 | 122400 | 10080324400 | 63900 | 64000 | 64000 | 63900 | 1068 |
| 569 | 20241202 | 122300 | 10012031700 | 64000 | 64000 | 64100 | 64000 | 520 |
| 570 | 20241202 | 122200 | 9978751200 | 64000 | 64000 | 64100 | 64000 | 255 |
| 571 | 20241202 | 122100 | 9962429400 | 64000 | 64000 | 64100 | 64000 | 410 |
| 572 | 20241202 | 122000 | 9936188200 | 64000 | 64000 | 64100 | 64000 | 352 |
| 573 | 20241202 | 121900 | 9913656700 | 64000 | 64000 | 64000 | 64000 | 1339 |
| 574 | 20241202 | 121800 | 9827960700 | 64000 | 64100 | 64100 | 64000 | 211 |
| 575 | 20241202 | 121700 | 9814454900 | 64100 | 64100 | 64200 | 64000 | 599 |
| 576 | 20241202 | 121600 | 9776069000 | 64100 | 64100 | 64100 | 64100 | 228 |
| 577 | 20241202 | 121500 | 9761454200 | 64200 | 64100 | 64200 | 64100 | 434 |
| 578 | 20241202 | 121400 | 9733628800 | 64100 | 64100 | 64200 | 64100 | 108 |
| 579 | 20241202 | 121300 | 9726705800 | 64100 | 64100 | 64200 | 64100 | 1272 |
| 580 | 20241202 | 121200 | 9645170100 | 64100 | 64100 | 64200 | 64100 | 683 |
| 581 | 20241202 | 121100 | 9601383700 | 64100 | 64200 | 64200 | 64100 | 984 |
| 582 | 20241202 | 121000 | 9538266500 | 64200 | 64200 | 64200 | 64200 | 402 |
| 583 | 20241202 | 120900 | 9512458100 | 64300 | 64300 | 64300 | 64200 | 180 |
| 584 | 20241202 | 120800 | 9500891800 | 64300 | 64300 | 64400 | 64300 | 1322 |
| 585 | 20241202 | 120700 | 9415883100 | 64500 | 64400 | 64500 | 64400 | 1238 |
| 586 | 20241202 | 120600 | 9336153800 | 64400 | 64500 | 64500 | 64400 | 670 |
| 587 | 20241202 | 120500 | 9293005100 | 64500 | 64500 | 64500 | 64400 | 3183 |
| 588 | 20241202 | 120400 | 9087754600 | 64500 | 64500 | 64500 | 64500 | 76 |
| 589 | 20241202 | 120300 | 9082852600 | 64500 | 64500 | 64600 | 64500 | 180 |
| 590 | 20241202 | 120200 | 9071242500 | 64500 | 64600 | 64700 | 64500 | 728 |
| 591 | 20241202 | 120100 | 9024217300 | 64700 | 64700 | 64700 | 64600 | 678 |
| 592 | 20241202 | 120000 | 8980418100 | 64600 | 64600 | 64700 | 64600 | 245 |
| 593 | 20241202 | 115900 | 8964590200 | 64600 | 64600 | 64600 | 64500 | 739 |
| 594 | 20241202 | 115800 | 8916857300 | 64500 | 64500 | 64600 | 64500 | 494 |
| 595 | 20241202 | 115700 | 8884994100 | 64500 | 64500 | 64600 | 64500 | 609 |
| 596 | 20241202 | 115600 | 8845706600 | 64500 | 64500 | 64600 | 64500 | 1438 |
| 597 | 20241202 | 115500 | 8752954700 | 64600 | 64600 | 64600 | 64500 | 1647 |
| 598 | 20241202 | 115400 | 8646579800 | 64600 | 64600 | 64700 | 64600 | 511 |
| 599 | 20241202 | 115300 | 8613566900 | 64700 | 64600 | 64700 | 64600 | 133 |
| 600 | 20241202 | 115200 | 8604972500 | 64700 | 64700 | 64700 | 64600 | 200 |
| 601 | 20241202 | 115100 | 8592045700 | 64700 | 64600 | 64700 | 64600 | 85 |
| 602 | 20241202 | 115000 | 8586554500 | 64600 | 64700 | 64700 | 64600 | 281 |
| 603 | 20241202 | 114900 | 8568381900 | 64700 | 64700 | 64800 | 64700 | 214 |
| 604 | 20241202 | 114800 | 8554526100 | 64800 | 64800 | 64800 | 64700 | 2941 |
| 605 | 20241202 | 114700 | 8364018600 | 64800 | 64800 | 64800 | 64800 | 28 |
| 606 | 20241202 | 114600 | 8362204200 | 64900 | 64900 | 64900 | 64800 | 51 |
| 607 | 20241202 | 114500 | 8358897800 | 64900 | 64800 | 64900 | 64800 | 74 |
| 608 | 20241202 | 114400 | 8354101100 | 64800 | 64800 | 64900 | 64800 | 145 |
| 609 | 20241202 | 114300 | 8344691900 | 64800 | 64800 | 64800 | 64800 | 40 |
| 610 | 20241202 | 114200 | 8342099900 | 64800 | 64900 | 64900 | 64800 | 151 |
| 611 | 20241202 | 114100 | 8332301200 | 64900 | 64900 | 64900 | 64900 | 124 |
| 612 | 20241202 | 114000 | 8324253600 | 64800 | 64900 | 64900 | 64800 | 92 |
| 613 | 20241202 | 113900 | 8318284100 | 64800 | 64800 | 64900 | 64800 | 27 |
| 614 | 20241202 | 113800 | 8316534100 | 64800 | 64900 | 64900 | 64800 | 78 |
| 615 | 20241202 | 113700 | 8311474600 | 64900 | 64900 | 64900 | 64800 | 513 |
| 616 | 20241202 | 113600 | 8278190400 | 64800 | 64800 | 64900 | 64800 | 69 |
| 617 | 20241202 | 113500 | 8273717000 | 64800 | 64900 | 64900 | 64800 | 148 |
| 618 | 20241202 | 113400 | 8264125800 | 64900 | 64800 | 64900 | 64800 | 141 |
| 619 | 20241202 | 113300 | 8254978500 | 64800 | 64800 | 64800 | 64800 | 26 |
| 620 | 20241202 | 113200 | 8253293700 | 64800 | 64900 | 64900 | 64700 | 1043 |
| 621 | 20241202 | 113100 | 8185693100 | 64900 | 64900 | 65000 | 64900 | 99 |
| 622 | 20241202 | 113000 | 8179267900 | 64900 | 64900 | 64900 | 64900 | 574 |
| 623 | 20241202 | 112900 | 8142015300 | 64800 | 64900 | 64900 | 64800 | 268 |
| 624 | 20241202 | 112800 | 8124622500 | 64900 | 64800 | 64900 | 64800 | 407 |
| 625 | 20241202 | 112700 | 8098231100 | 64800 | 64800 | 64900 | 64800 | 143 |
| 626 | 20241202 | 112600 | 8088964600 | 64800 | 64800 | 64900 | 64800 | 151 |
| 627 | 20241202 | 112500 | 8079179700 | 64800 | 64800 | 64800 | 64700 | 35 |
| 628 | 20241202 | 112400 | 8076911800 | 64800 | 64900 | 64900 | 64800 | 586 |
| 629 | 20241202 | 112300 | 8038928800 | 64900 | 64800 | 64900 | 64800 | 80 |
| 630 | 20241202 | 112200 | 8033739300 | 64800 | 64900 | 64900 | 64700 | 172 |
| 631 | 20241202 | 112100 | 8022584900 | 64800 | 64800 | 64800 | 64700 | 971 |
| 632 | 20241202 | 112000 | 7959678000 | 64700 | 64700 | 64800 | 64700 | 233 |
| 633 | 20241202 | 111900 | 7944602800 | 64800 | 64700 | 64800 | 64700 | 72 |
| 634 | 20241202 | 111800 | 7939942800 | 64700 | 64800 | 64800 | 64700 | 158 |
| 635 | 20241202 | 111700 | 7929707400 | 64700 | 64700 | 64800 | 64700 | 481 |
| 636 | 20241202 | 111600 | 7898584400 | 64700 | 64800 | 64900 | 64700 | 1331 |
| 637 | 20241202 | 111500 | 7812348900 | 64800 | 64800 | 64800 | 64800 | 310 |
| 638 | 20241202 | 111400 | 7792260900 | 64800 | 64900 | 64900 | 64800 | 30 |
| 639 | 20241202 | 111300 | 7790316600 | 64800 | 64900 | 64900 | 64800 | 1630 |
| 640 | 20241202 | 111200 | 7684658100 | 64900 | 64900 | 65000 | 64900 | 160 |
| 641 | 20241202 | 111100 | 7674273800 | 64900 | 64900 | 64900 | 64900 | 7 |
| 642 | 20241202 | 111000 | 7673819500 | 65000 | 65000 | 65000 | 64900 | 159 |
| 643 | 20241202 | 110900 | 7663484600 | 65000 | 65000 | 65000 | 64900 | 188 |
| 644 | 20241202 | 110800 | 7651264700 | 65000 | 64900 | 65000 | 64900 | 226 |
| 645 | 20241202 | 110700 | 7636596200 | 64900 | 64900 | 65000 | 64900 | 81 |
| 646 | 20241202 | 110600 | 7631339200 | 64900 | 64900 | 64900 | 64900 | 376 |
| 647 | 20241202 | 110500 | 7606936800 | 64900 | 64900 | 65000 | 64900 | 255 |
| 648 | 20241202 | 110400 | 7590386700 | 65000 | 65000 | 65100 | 65000 | 1051 |
| 649 | 20241202 | 110300 | 7522071200 | 65100 | 65100 | 65100 | 65000 | 358 |
| 650 | 20241202 | 110200 | 7498796300 | 65100 | 65100 | 65100 | 65000 | 56 |
| 651 | 20241202 | 110100 | 7495153700 | 65100 | 65100 | 65100 | 65000 | 161 |
| 652 | 20241202 | 110000 | 7484677200 | 65200 | 65100 | 65200 | 65100 | 127 |
| 653 | 20241202 | 105900 | 7476407800 | 65100 | 65100 | 65200 | 65100 | 307 |
| 654 | 20241202 | 105800 | 7456420500 | 65100 | 65300 | 65300 | 65100 | 334 |
| 655 | 20241202 | 105700 | 7434626600 | 65300 | 65300 | 65300 | 65300 | 353 |
| 656 | 20241202 | 105600 | 7411575700 | 65300 | 65300 | 65400 | 65300 | 21 |
| 657 | 20241202 | 105500 | 7410204100 | 65300 | 65300 | 65300 | 65300 | 89 |
| 658 | 20241202 | 105400 | 7404392400 | 65400 | 65400 | 65400 | 65300 | 197 |
| 659 | 20241202 | 105300 | 7391510100 | 65400 | 65400 | 65400 | 65300 | 27 |
| 660 | 20241202 | 105200 | 7389746500 | 65400 | 65300 | 65400 | 65300 | 34 |
| 661 | 20241202 | 105100 | 7387526100 | 65300 | 65500 | 65500 | 65300 | 109 |
| 662 | 20241202 | 105000 | 7380397200 | 65500 | 65400 | 65500 | 65400 | 97 |
| 663 | 20241202 | 104900 | 7374050400 | 65400 | 65300 | 65400 | 65300 | 746 |
| 664 | 20241202 | 104800 | 7325300900 | 65300 | 65400 | 65400 | 65300 | 41 |
| 665 | 20241202 | 104700 | 7322622000 | 65400 | 65400 | 65400 | 65300 | 86 |
| 666 | 20241202 | 104600 | 7316999000 | 65400 | 65500 | 65500 | 65300 | 254 |
| 667 | 20241202 | 104500 | 7300386900 | 65600 | 65300 | 65600 | 65300 | 628 |
| 668 | 20241202 | 104400 | 7259298900 | 65300 | 65200 | 65300 | 65200 | 543 |
| 669 | 20241202 | 104300 | 7223846300 | 65200 | 65200 | 65200 | 65100 | 993 |
| 670 | 20241202 | 104200 | 7159109400 | 65200 | 65300 | 65300 | 65200 | 1126 |
| 671 | 20241202 | 104100 | 7085581700 | 65300 | 65400 | 65500 | 65300 | 848 |
| 672 | 20241202 | 104000 | 7030171700 | 65400 | 65400 | 65500 | 65300 | 495 |
| 673 | 20241202 | 103900 | 6997803000 | 65400 | 65400 | 65500 | 65300 | 788 |
| 674 | 20241202 | 103800 | 6946262400 | 65400 | 65300 | 65400 | 65200 | 627 |
| 675 | 20241202 | 103700 | 6905315700 | 65300 | 65100 | 65300 | 65100 | 999 |
| 676 | 20241202 | 103600 | 6840248500 | 65100 | 65100 | 65100 | 65000 | 167 |
| 677 | 20241202 | 103500 | 6829378300 | 65100 | 65000 | 65100 | 64900 | 373 |
| 678 | 20241202 | 103400 | 6805130800 | 64900 | 64900 | 64900 | 64900 | 295 |
| 679 | 20241202 | 103300 | 6785985300 | 64900 | 64900 | 64900 | 64800 | 133 |
| 680 | 20241202 | 103200 | 6777360900 | 64900 | 64900 | 64900 | 64800 | 325 |
| 681 | 20241202 | 103100 | 6756275500 | 64800 | 64800 | 64800 | 64700 | 275 |
| 682 | 20241202 | 103000 | 6738455900 | 64800 | 64700 | 64800 | 64600 | 728 |
| 683 | 20241202 | 102900 | 6691354900 | 64700 | 64700 | 64700 | 64600 | 84 |
| 684 | 20241202 | 102800 | 6685922800 | 64700 | 64600 | 64700 | 64600 | 357 |
| 685 | 20241202 | 102700 | 6662860300 | 64600 | 64600 | 64700 | 64600 | 586 |
| 686 | 20241202 | 102600 | 6624991800 | 64600 | 64700 | 64700 | 64600 | 219 |
| 687 | 20241202 | 102500 | 6610842900 | 64700 | 64700 | 64700 | 64600 | 370 |
| 688 | 20241202 | 102400 | 6586911200 | 64600 | 64700 | 64700 | 64600 | 668 |
| 689 | 20241202 | 102300 | 6543758000 | 64600 | 64600 | 64800 | 64600 | 679 |
| 690 | 20241202 | 102200 | 6499843000 | 64700 | 64800 | 64800 | 64700 | 2446 |
| 691 | 20241202 | 102100 | 6341584800 | 64800 | 64700 | 64800 | 64700 | 76 |
| 692 | 20241202 | 102000 | 6336661100 | 64800 | 65000 | 65000 | 64700 | 2646 |
| 693 | 20241202 | 101900 | 6165049400 | 65000 | 65000 | 65000 | 64900 | 345 |
| 694 | 20241202 | 101800 | 6142631700 | 65000 | 64900 | 65000 | 64900 | 941 |
| 695 | 20241202 | 101700 | 6081498500 | 64900 | 64800 | 65000 | 64800 | 274 |
| 696 | 20241202 | 101600 | 6063718000 | 64900 | 64900 | 64900 | 64800 | 317 |
| 697 | 20241202 | 101500 | 6043147800 | 64900 | 64800 | 64900 | 64800 | 181 |
| 698 | 20241202 | 101400 | 6031401300 | 64800 | 64900 | 64900 | 64800 | 720 |
| 699 | 20241202 | 101300 | 5984675000 | 64800 | 64900 | 64900 | 64800 | 178 |
| 700 | 20241202 | 101200 | 5973136100 | 64900 | 64800 | 64900 | 64800 | 234 |
| 701 | 20241202 | 101100 | 5957954900 | 64900 | 64800 | 64900 | 64800 | 920 |
| 702 | 20241202 | 101000 | 5898335200 | 64900 | 64800 | 64900 | 64700 | 581 |
| 703 | 20241202 | 100900 | 5860689300 | 64800 | 64800 | 64800 | 64700 | 494 |
| 704 | 20241202 | 100800 | 5828696200 | 64800 | 64800 | 64900 | 64800 | 830 |
| 705 | 20241202 | 100700 | 5774912100 | 64900 | 64800 | 64900 | 64800 | 682 |
| 706 | 20241202 | 100600 | 5730714400 | 64900 | 64700 | 64900 | 64700 | 1164 |
| 707 | 20241202 | 100500 | 5655288500 | 64700 | 64800 | 64800 | 64700 | 859 |
| 708 | 20241202 | 100400 | 5599702100 | 64800 | 64800 | 64800 | 64700 | 870 |
| 709 | 20241202 | 100300 | 5543401200 | 64700 | 64900 | 65000 | 64500 | 5971 |
| 710 | 20241202 | 100200 | 5156684000 | 64900 | 64900 | 65000 | 64900 | 380 |
| 711 | 20241202 | 100100 | 5132018700 | 64900 | 65000 | 65000 | 64900 | 418 |
| 712 | 20241202 | 100000 | 5104857700 | 64900 | 64900 | 65000 | 64900 | 127 |
| 713 | 20241202 | 095900 | 5096611600 | 65000 | 65000 | 65000 | 64900 | 229 |
| 714 | 20241202 | 095800 | 5081731700 | 65000 | 65000 | 65100 | 65000 | 711 |
| 715 | 20241202 | 095700 | 5035510500 | 65100 | 65000 | 65100 | 65000 | 320 |
| 716 | 20241202 | 095600 | 5014700000 | 65100 | 65200 | 65200 | 65000 | 1564 |
| 717 | 20241202 | 095500 | 4912853800 | 65200 | 65400 | 65400 | 65200 | 519 |
| 718 | 20241202 | 095400 | 4878970500 | 65400 | 65400 | 65400 | 65300 | 821 |
| 719 | 20241202 | 095300 | 4825343900 | 65400 | 65300 | 65400 | 65300 | 459 |
| 720 | 20241202 | 095200 | 4795363200 | 65400 | 65200 | 65400 | 65100 | 2099 |
| 721 | 20241202 | 095100 | 4658452400 | 65200 | 64900 | 65200 | 64900 | 2168 |
| 722 | 20241202 | 095000 | 4517459000 | 64900 | 65000 | 65000 | 64900 | 1551 |
| 723 | 20241202 | 094900 | 4416795800 | 65000 | 65200 | 65200 | 65000 | 1682 |
| 724 | 20241202 | 094800 | 4307447600 | 65100 | 65300 | 65300 | 65100 | 2046 |
| 725 | 20241202 | 094700 | 4174200000 | 65300 | 65200 | 65300 | 65200 | 642 |
| 726 | 20241202 | 094600 | 4132333900 | 65300 | 65400 | 65500 | 65300 | 1581 |
| 727 | 20241202 | 094500 | 4028999500 | 65400 | 65700 | 65700 | 65400 | 1960 |
| 728 | 20241202 | 094400 | 3900600100 | 65700 | 65900 | 65900 | 65600 | 1235 |
| 729 | 20241202 | 094300 | 3819408100 | 65900 | 65800 | 65900 | 65800 | 299 |
| 730 | 20241202 | 094200 | 3799733200 | 65900 | 65900 | 65900 | 65800 | 473 |
| 731 | 20241202 | 094100 | 3768581100 | 65900 | 65700 | 65900 | 65600 | 1070 |
| 732 | 20241202 | 094000 | 3698199600 | 65700 | 65600 | 65700 | 65600 | 924 |
| 733 | 20241202 | 093900 | 3637524700 | 65600 | 65600 | 65700 | 65600 | 497 |
| 734 | 20241202 | 093800 | 3604895400 | 65700 | 65500 | 65700 | 65500 | 474 |
| 735 | 20241202 | 093700 | 3573808500 | 65500 | 65600 | 65800 | 65500 | 1248 |
| 736 | 20241202 | 093600 | 3492005100 | 65700 | 65500 | 65700 | 65500 | 1522 |
| 737 | 20241202 | 093500 | 3392139700 | 65500 | 65500 | 65600 | 65500 | 593 |
| 738 | 20241202 | 093400 | 3353294100 | 65600 | 65600 | 65700 | 65500 | 1041 |
| 739 | 20241202 | 093300 | 3285054400 | 65600 | 65700 | 65700 | 65600 | 1441 |
| 740 | 20241202 | 093200 | 3190450300 | 65700 | 65700 | 65800 | 65700 | 238 |
| 741 | 20241202 | 093100 | 3174806400 | 65800 | 65700 | 65800 | 65600 | 1047 |
| 742 | 20241202 | 093000 | 3106020100 | 65800 | 65900 | 66000 | 65700 | 1067 |
| 743 | 20241202 | 092900 | 3035778100 | 65800 | 65800 | 65900 | 65800 | 197 |
| 744 | 20241202 | 092800 | 3022797600 | 65800 | 65900 | 66000 | 65800 | 688 |
| 745 | 20241202 | 092700 | 2977467900 | 65900 | 66000 | 66100 | 65900 | 1588 |
| 746 | 20241202 | 092600 | 2872662000 | 66000 | 66100 | 66200 | 66000 | 501 |
| 747 | 20241202 | 092500 | 2839544600 | 66200 | 66300 | 66300 | 66100 | 123 |
| 748 | 20241202 | 092400 | 2831403300 | 66100 | 66200 | 66300 | 66100 | 1314 |
| 749 | 20241202 | 092300 | 2744363900 | 66200 | 66200 | 66200 | 66000 | 1080 |
| 750 | 20241202 | 092200 | 2672947600 | 66200 | 66100 | 66300 | 66100 | 464 |
| 751 | 20241202 | 092100 | 2642240200 | 66100 | 66100 | 66100 | 66000 | 682 |
| 752 | 20241202 | 092000 | 2597163400 | 66200 | 66100 | 66200 | 66100 | 154 |
| 753 | 20241202 | 091900 | 2586975000 | 65900 | 65900 | 66200 | 65800 | 1043 |
| 754 | 20241202 | 091800 | 2518116500 | 66000 | 65800 | 66000 | 65700 | 2202 |
| 755 | 20241202 | 091700 | 2373128300 | 65800 | 66000 | 66000 | 65800 | 592 |
| 756 | 20241202 | 091600 | 2334132500 | 66000 | 66200 | 66200 | 66000 | 933 |
| 757 | 20241202 | 091500 | 2272536200 | 66200 | 66100 | 66200 | 66000 | 677 |
| 758 | 20241202 | 091400 | 2227767400 | 66100 | 66200 | 66200 | 66000 | 420 |
| 759 | 20241202 | 091300 | 2200001700 | 66100 | 66100 | 66400 | 66100 | 1057 |
| 760 | 20241202 | 091200 | 2130091400 | 66100 | 66400 | 66400 | 66100 | 1293 |
| 761 | 20241202 | 091100 | 2044479200 | 66400 | 66600 | 66700 | 66300 | 863 |
| 762 | 20241202 | 091000 | 1987058200 | 66600 | 66700 | 66800 | 66400 | 1799 |
| 763 | 20241202 | 090900 | 1867301200 | 66800 | 66500 | 66800 | 66500 | 3145 |
| 764 | 20241202 | 090800 | 1657874800 | 66500 | 66400 | 66500 | 66200 | 483 |
| 765 | 20241202 | 090700 | 1625787400 | 66200 | 66200 | 66500 | 66100 | 2199 |
| 766 | 20241202 | 090600 | 1480129000 | 66100 | 66300 | 66300 | 66100 | 445 |
| 767 | 20241202 | 090500 | 1450664700 | 66400 | 66300 | 66400 | 66200 | 1571 |
| 768 | 20241202 | 090400 | 1346470000 | 66400 | 66300 | 66500 | 66200 | 1363 |
| 769 | 20241202 | 090300 | 1256017500 | 66300 | 66600 | 66600 | 66200 | 2738 |
| 770 | 20241202 | 090200 | 1074277000 | 66600 | 66700 | 66800 | 66500 | 1661 |
| 771 | 20241202 | 090100 | 963585100 | 66700 | 66700 | 66800 | 66500 | 3300 |
| 772 | 20241202 | 090000 | 743691800 | 66700 | 66800 | 67100 | 66500 | 11118 |