42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 215300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 3 | 20250321 | 215200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20250321 | 215100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20250321 | 215000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20250321 | 214900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20250321 | 214800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20250321 | 214700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20250321 | 214600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20250321 | 214500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20250321 | 214400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20250321 | 214300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20250321 | 214200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20250321 | 214100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20250321 | 214000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20250321 | 213900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20250321 | 213800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20250321 | 213700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20250321 | 213600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20250321 | 213500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20250321 | 213400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20250321 | 213300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20250321 | 213200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20250321 | 213100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20250321 | 213000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20250321 | 212900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20250321 | 212800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20250321 | 212700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20250321 | 212600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20250321 | 212500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20250321 | 212400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20250321 | 212300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 33 | 20250321 | 212200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20250321 | 212100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20250321 | 212000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20250321 | 211900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20250321 | 211800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20250321 | 211700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20250321 | 211600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20250321 | 211500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20250321 | 211400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20250321 | 211300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20250321 | 211200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20250321 | 211100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20250321 | 211000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20250321 | 210900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20250321 | 210800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20250321 | 210700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20250321 | 210600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20250321 | 210500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20250321 | 210400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20250321 | 210300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20250321 | 210200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20250321 | 210100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20250321 | 210000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20250321 | 205900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20250321 | 205800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20250321 | 205700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20250321 | 205600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20250321 | 205500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20250321 | 205400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20250321 | 205300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 63 | 20250321 | 205200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20250321 | 205100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20250321 | 205000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20250321 | 204900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20250321 | 204800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20250321 | 204700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20250321 | 204600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20250321 | 204500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20250321 | 204400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20250321 | 204300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20250321 | 204200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20250321 | 204100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20250321 | 204000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20250321 | 203900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20250321 | 203800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20250321 | 203700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20250321 | 203600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20250321 | 203500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20250321 | 203400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20250321 | 203300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20250321 | 203200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20250321 | 203100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20250321 | 203000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20250321 | 202900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20250321 | 202800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20250321 | 202700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20250321 | 202600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20250321 | 202500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20250321 | 202400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20250321 | 202300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 93 | 20250321 | 202200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20250321 | 202100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20250321 | 202000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20250321 | 201900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20250321 | 201800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20250321 | 201700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20250321 | 201600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20250321 | 201500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20250321 | 201400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20250321 | 201300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20250321 | 201200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20250321 | 201100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20250321 | 201000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20250321 | 200900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20250321 | 200800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20250321 | 200700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20250321 | 200600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20250321 | 200500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20250321 | 200400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20250321 | 200300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20250321 | 200200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20250321 | 200100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20250321 | 200000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20250321 | 195900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20250321 | 195800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20250321 | 195700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20250321 | 195600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20250321 | 195500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20250321 | 195400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20250321 | 195300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 123 | 20250321 | 195200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20250321 | 195100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20250321 | 195000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20250321 | 194900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20250321 | 194800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20250321 | 194700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20250321 | 194600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20250321 | 194500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20250321 | 194400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20250321 | 194300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20250321 | 194200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20250321 | 194100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20250321 | 194000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20250321 | 193900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20250321 | 193800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20250321 | 193700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20250321 | 193600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20250321 | 193500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20250321 | 193400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20250321 | 193300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20250321 | 193200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20250321 | 193100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20250321 | 193000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20250321 | 192900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20250321 | 192800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20250321 | 192700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20250321 | 192600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20250321 | 192500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20250321 | 192400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20250321 | 192300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 153 | 20250321 | 192200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20250321 | 192100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20250321 | 192000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20250321 | 191900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20250321 | 191800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20250321 | 191700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20250321 | 191600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20250321 | 191500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20250321 | 191400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20250321 | 191300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20250321 | 191200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20250321 | 191100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20250321 | 191000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20250321 | 190900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20250321 | 190800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20250321 | 190700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20250321 | 190600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20250321 | 190500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20250321 | 190400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20250321 | 190300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20250321 | 190200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20250321 | 190100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20250321 | 190000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20250321 | 185900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20250321 | 185800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20250321 | 185700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20250321 | 185600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20250321 | 185500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20250321 | 185400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20250321 | 185300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 183 | 20250321 | 185200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20250321 | 185100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20250321 | 185000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20250321 | 184900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20250321 | 184800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20250321 | 184700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20250321 | 184600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20250321 | 184500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20250321 | 184400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20250321 | 184300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20250321 | 184200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20250321 | 184100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20250321 | 184000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20250321 | 183900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20250321 | 183800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20250321 | 183700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20250321 | 183600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20250321 | 183500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20250321 | 183400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20250321 | 183300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20250321 | 183200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20250321 | 183100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20250321 | 183000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20250321 | 182900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20250321 | 182800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20250321 | 182700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20250321 | 182600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20250321 | 182500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20250321 | 182400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20250321 | 182300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 213 | 20250321 | 182200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20250321 | 182100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20250321 | 182000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20250321 | 181900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 217 | 20250321 | 181800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 218 | 20250321 | 181700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 219 | 20250321 | 181600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 220 | 20250321 | 181500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 221 | 20250321 | 181400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 222 | 20250321 | 181300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 223 | 20250321 | 181200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 224 | 20250321 | 181100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 225 | 20250321 | 181000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 226 | 20250321 | 180900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 227 | 20250321 | 180800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 228 | 20250321 | 180700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 229 | 20250321 | 180600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 230 | 20250321 | 180500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 231 | 20250321 | 180400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 232 | 20250321 | 180300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 233 | 20250321 | 180200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 234 | 20250321 | 180100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 235 | 20250321 | 180000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 236 | 20250321 | 175900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 237 | 20250321 | 175800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 238 | 20250321 | 175700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 239 | 20250321 | 175600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 240 | 20250321 | 175500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 241 | 20250321 | 175400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 242 | 20250321 | 175300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 243 | 20250321 | 175200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 244 | 20250321 | 175100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 245 | 20250321 | 175000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 246 | 20250321 | 174900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20250321 | 174800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20250321 | 174700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20250321 | 174600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20250321 | 174500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20250321 | 174400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20250321 | 174300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20250321 | 174200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20250321 | 174100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20250321 | 174000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20250321 | 173900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 257 | 20250321 | 173800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 258 | 20250321 | 173700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 259 | 20250321 | 173600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 260 | 20250321 | 173500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 261 | 20250321 | 173400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 262 | 20250321 | 173300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 263 | 20250321 | 173200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 264 | 20250321 | 173100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 265 | 20250321 | 173000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 266 | 20250321 | 172900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 267 | 20250321 | 172800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 268 | 20250321 | 172700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 269 | 20250321 | 172600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 270 | 20250321 | 172500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 271 | 20250321 | 172400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 272 | 20250321 | 172300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 273 | 20250321 | 172200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 274 | 20250321 | 172100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 275 | 20250321 | 172000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 276 | 20250321 | 171900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 277 | 20250321 | 171800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 278 | 20250321 | 171700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 279 | 20250321 | 171600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 280 | 20250321 | 171500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 281 | 20250321 | 171400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 282 | 20250321 | 171300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 283 | 20250321 | 171200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 284 | 20250321 | 171100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 285 | 20250321 | 171000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 286 | 20250321 | 170900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 287 | 20250321 | 170800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 288 | 20250321 | 170700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 289 | 20250321 | 170600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 290 | 20250321 | 170500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 291 | 20250321 | 170400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 292 | 20250321 | 170300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 293 | 20250321 | 170200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 294 | 20250321 | 170100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 295 | 20250321 | 170000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 296 | 20250321 | 165900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 297 | 20250321 | 165800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 298 | 20250321 | 165700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 299 | 20250321 | 165600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 300 | 20250321 | 165500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 301 | 20250321 | 165400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 302 | 20250321 | 165300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 303 | 20250321 | 165200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 304 | 20250321 | 165100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 305 | 20250321 | 165000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 306 | 20250321 | 164900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 307 | 20250321 | 164800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 308 | 20250321 | 164700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 309 | 20250321 | 164600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 310 | 20250321 | 164500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 311 | 20250321 | 164400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 312 | 20250321 | 164300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 313 | 20250321 | 164200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 314 | 20250321 | 164100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 315 | 20250321 | 164000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 316 | 20250321 | 163900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 317 | 20250321 | 163800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 318 | 20250321 | 163700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 319 | 20250321 | 163600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 320 | 20250321 | 163500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 321 | 20250321 | 163400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 322 | 20250321 | 163300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 323 | 20250321 | 163200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 324 | 20250321 | 163100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 325 | 20250321 | 163000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 326 | 20250321 | 162900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 327 | 20250321 | 162800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 328 | 20250321 | 162700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 329 | 20250321 | 162600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 330 | 20250321 | 162500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 331 | 20250321 | 162400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 332 | 20250321 | 162300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 333 | 20250321 | 162200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 334 | 20250321 | 162100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 335 | 20250321 | 162000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 336 | 20250321 | 161900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 337 | 20250321 | 161800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 338 | 20250321 | 161700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 339 | 20250321 | 161600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 340 | 20250321 | 161500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 341 | 20250321 | 161400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 342 | 20250321 | 161300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 343 | 20250321 | 161200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 344 | 20250321 | 161100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 345 | 20250321 | 161000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 346 | 20250321 | 160900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 347 | 20250321 | 160800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 348 | 20250321 | 160700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 349 | 20250321 | 160600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 350 | 20250321 | 160500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 351 | 20250321 | 160400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 352 | 20250321 | 160300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 353 | 20250321 | 160200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 354 | 20250321 | 160100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 355 | 20250321 | 160000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 356 | 20250321 | 155900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 357 | 20250321 | 155800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 358 | 20250321 | 155700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 359 | 20250321 | 155600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 360 | 20250321 | 155500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 361 | 20250321 | 155400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 362 | 20250321 | 155300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 363 | 20250321 | 155200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 364 | 20250321 | 155100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 365 | 20250321 | 155000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 366 | 20250321 | 154900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 367 | 20250321 | 154800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 368 | 20250321 | 154700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 369 | 20250321 | 154600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 370 | 20250321 | 154500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 371 | 20250321 | 154400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 372 | 20250321 | 154300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 373 | 20250321 | 154200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 374 | 20250321 | 154100 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 375 | 20250321 | 154000 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 376 | 20250321 | 153900 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 377 | 20250321 | 153800 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 378 | 20250321 | 153700 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 379 | 20250321 | 153600 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 380 | 20250321 | 153500 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 381 | 20250321 | 153400 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 382 | 20250321 | 153300 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 0 |
| 383 | 20250321 | 153200 | 40583286050 | 56300 | 56300 | 56300 | 56300 | 294714 |
| 384 | 20250321 | 153100 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 385 | 20250321 | 153000 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 386 | 20250321 | 152900 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 387 | 20250321 | 152800 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 388 | 20250321 | 152700 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 389 | 20250321 | 152600 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 390 | 20250321 | 152500 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 391 | 20250321 | 152400 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 392 | 20250321 | 152300 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 393 | 20250321 | 152200 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 394 | 20250321 | 152100 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 395 | 20250321 | 152000 | 23990887850 | 57600 | 57600 | 57600 | 57600 | 0 |
| 396 | 20250321 | 151900 | 23990887850 | 57600 | 57500 | 57600 | 57500 | 3142 |
| 397 | 20250321 | 151800 | 23810177150 | 57600 | 57600 | 57700 | 57500 | 3348 |
| 398 | 20250321 | 151700 | 23617450850 | 57500 | 57500 | 57600 | 57500 | 2049 |
| 399 | 20250321 | 151600 | 23499604550 | 57500 | 57500 | 57600 | 57500 | 3453 |
| 400 | 20250321 | 151500 | 23300978300 | 57500 | 57600 | 57600 | 57500 | 2745 |
| 401 | 20250321 | 151400 | 23143000250 | 57500 | 57600 | 57700 | 57500 | 3843 |
| 402 | 20250321 | 151300 | 22921642350 | 57600 | 57600 | 57700 | 57600 | 2083 |
| 403 | 20250321 | 151200 | 22801597050 | 57600 | 57600 | 57700 | 57550 | 3293 |
| 404 | 20250321 | 151100 | 22611968250 | 57650 | 57600 | 57700 | 57500 | 3745 |
| 405 | 20250321 | 151000 | 22396311900 | 57600 | 57700 | 57750 | 57600 | 7753 |
| 406 | 20250321 | 150900 | 21949546850 | 57700 | 57700 | 57800 | 57700 | 2669 |
| 407 | 20250321 | 150800 | 21795536000 | 57800 | 57700 | 57800 | 57700 | 2302 |
| 408 | 20250321 | 150700 | 21662689550 | 57700 | 57700 | 57800 | 57700 | 1547 |
| 409 | 20250321 | 150600 | 21573412350 | 57700 | 57700 | 57800 | 57700 | 1610 |
| 410 | 20250321 | 150500 | 21480482050 | 57700 | 57800 | 57900 | 57700 | 1416 |
| 411 | 20250321 | 150400 | 21398669450 | 57800 | 57800 | 57900 | 57700 | 1780 |
| 412 | 20250321 | 150300 | 21295786250 | 57800 | 57800 | 57900 | 57800 | 4119 |
| 413 | 20250321 | 150200 | 21057702950 | 57900 | 57850 | 57900 | 57800 | 1494 |
| 414 | 20250321 | 150100 | 20971332600 | 57850 | 57900 | 58000 | 57800 | 1560 |
| 415 | 20250321 | 150000 | 20881040150 | 58000 | 57900 | 58000 | 57900 | 2490 |
| 416 | 20250321 | 145900 | 20736866450 | 57900 | 57900 | 58000 | 57900 | 3448 |
| 417 | 20250321 | 145800 | 20537213100 | 58000 | 57950 | 58000 | 57900 | 825 |
| 418 | 20250321 | 145700 | 20489426600 | 58000 | 58000 | 58100 | 57900 | 4754 |
| 419 | 20250321 | 145600 | 20213717400 | 58000 | 58000 | 58100 | 58000 | 2052 |
| 420 | 20250321 | 145500 | 20094700500 | 58000 | 58000 | 58100 | 58000 | 2577 |
| 421 | 20250321 | 145400 | 19945231000 | 58000 | 58000 | 58100 | 58000 | 1573 |
| 422 | 20250321 | 145300 | 19853987400 | 58000 | 58100 | 58100 | 58000 | 4375 |
| 423 | 20250321 | 145200 | 19600234550 | 58000 | 58100 | 58100 | 58000 | 14188 |
| 424 | 20250321 | 145100 | 18777300650 | 58100 | 58100 | 58100 | 58000 | 954 |
| 425 | 20250321 | 145000 | 18721956550 | 58100 | 58000 | 58100 | 58000 | 1228 |
| 426 | 20250321 | 144900 | 18650725650 | 58000 | 58000 | 58100 | 58000 | 1042 |
| 427 | 20250321 | 144800 | 18590282150 | 58000 | 58000 | 58100 | 58000 | 1464 |
| 428 | 20250321 | 144700 | 18505354550 | 58000 | 58050 | 58100 | 58000 | 1234 |
| 429 | 20250321 | 144600 | 18433763650 | 58100 | 58100 | 58100 | 58000 | 332 |
| 430 | 20250321 | 144500 | 18414481300 | 58100 | 58100 | 58100 | 58000 | 830 |
| 431 | 20250321 | 144400 | 18366284700 | 58100 | 58100 | 58100 | 58000 | 168 |
| 432 | 20250321 | 144300 | 18356536500 | 58000 | 58000 | 58100 | 58000 | 276 |
| 433 | 20250321 | 144200 | 18340508750 | 58000 | 58000 | 58100 | 58000 | 585 |
| 434 | 20250321 | 144100 | 18306547000 | 58100 | 58100 | 58100 | 58000 | 2990 |
| 435 | 20250321 | 144000 | 18132922950 | 58100 | 58200 | 58200 | 58100 | 1532 |
| 436 | 20250321 | 143900 | 18043899250 | 58200 | 58100 | 58200 | 58100 | 353 |
| 437 | 20250321 | 143800 | 18023382700 | 58100 | 58100 | 58100 | 58100 | 296 |
| 438 | 20250321 | 143700 | 18006185100 | 58100 | 58200 | 58200 | 58100 | 858 |
| 439 | 20250321 | 143600 | 17956313400 | 58200 | 58100 | 58200 | 58100 | 444 |
| 440 | 20250321 | 143500 | 17930507700 | 58100 | 58100 | 58150 | 58100 | 459 |
| 441 | 20250321 | 143400 | 17903839400 | 58100 | 58100 | 58200 | 58100 | 443 |
| 442 | 20250321 | 143300 | 17878097600 | 58150 | 58100 | 58200 | 58100 | 285 |
| 443 | 20250321 | 143200 | 17861530150 | 58100 | 58200 | 58200 | 58100 | 280 |
| 444 | 20250321 | 143100 | 17845260150 | 58200 | 58200 | 58200 | 58100 | 308 |
| 445 | 20250321 | 143000 | 17827352950 | 58200 | 58100 | 58200 | 58100 | 275 |
| 446 | 20250321 | 142900 | 17811374650 | 58100 | 58200 | 58200 | 58100 | 388 |
| 447 | 20250321 | 142800 | 17788818250 | 58200 | 58200 | 58200 | 58100 | 662 |
| 448 | 20250321 | 142700 | 17750329150 | 58100 | 58100 | 58200 | 58100 | 291 |
| 449 | 20250321 | 142600 | 17733408350 | 58100 | 58100 | 58200 | 58100 | 306 |
| 450 | 20250321 | 142500 | 17715623450 | 58100 | 58100 | 58200 | 58100 | 247 |
| 451 | 20250321 | 142400 | 17701267950 | 58200 | 58150 | 58200 | 58100 | 364 |
| 452 | 20250321 | 142300 | 17680111250 | 58100 | 58150 | 58150 | 58100 | 969 |
| 453 | 20250321 | 142200 | 17623810400 | 58100 | 58100 | 58150 | 58100 | 157 |
| 454 | 20250321 | 142100 | 17614688450 | 58100 | 58100 | 58200 | 58000 | 992 |
| 455 | 20250321 | 142000 | 17557064600 | 58100 | 58100 | 58100 | 58000 | 1333 |
| 456 | 20250321 | 141900 | 17479723700 | 58100 | 58000 | 58100 | 58000 | 842 |
| 457 | 20250321 | 141800 | 17430877750 | 58100 | 58100 | 58200 | 58000 | 1194 |
| 458 | 20250321 | 141700 | 17361543100 | 58100 | 58200 | 58200 | 58100 | 8911 |
| 459 | 20250321 | 141600 | 16843810700 | 58100 | 58100 | 58200 | 58100 | 1000 |
| 460 | 20250321 | 141500 | 16785706400 | 58100 | 58100 | 58200 | 58100 | 417 |
| 461 | 20250321 | 141400 | 16761470900 | 58100 | 58100 | 58200 | 58100 | 676 |
| 462 | 20250321 | 141300 | 16722187000 | 58200 | 58200 | 58200 | 58100 | 471 |
| 463 | 20250321 | 141200 | 16694790050 | 58200 | 58150 | 58200 | 58100 | 1271 |
| 464 | 20250321 | 141100 | 16620832250 | 58200 | 58100 | 58200 | 58100 | 493 |
| 465 | 20250321 | 141000 | 16592165850 | 58200 | 58200 | 58200 | 58100 | 249 |
| 466 | 20250321 | 140900 | 16577690000 | 58100 | 58100 | 58200 | 58100 | 437 |
| 467 | 20250321 | 140800 | 16552274700 | 58200 | 58100 | 58200 | 58100 | 550 |
| 468 | 20250321 | 140700 | 16520290800 | 58200 | 58200 | 58200 | 58100 | 576 |
| 469 | 20250321 | 140600 | 16486772400 | 58200 | 58200 | 58200 | 58100 | 537 |
| 470 | 20250321 | 140500 | 16455535150 | 58200 | 58200 | 58200 | 58100 | 732 |
| 471 | 20250321 | 140400 | 16412941000 | 58100 | 58100 | 58300 | 58100 | 2683 |
| 472 | 20250321 | 140300 | 16256890250 | 58150 | 58100 | 58200 | 58100 | 587 |
| 473 | 20250321 | 140200 | 16222780350 | 58100 | 58200 | 58200 | 58100 | 1965 |
| 474 | 20250321 | 140100 | 16108603050 | 58100 | 58100 | 58200 | 58100 | 412 |
| 475 | 20250321 | 140000 | 16084662700 | 58100 | 58100 | 58200 | 58100 | 1072 |
| 476 | 20250321 | 135900 | 16022372900 | 58100 | 58200 | 58200 | 58100 | 1939 |
| 477 | 20250321 | 135800 | 15909616400 | 58200 | 58200 | 58200 | 58200 | 433 |
| 478 | 20250321 | 135700 | 15884415800 | 58200 | 58200 | 58200 | 58100 | 1343 |
| 479 | 20250321 | 135600 | 15806284900 | 58300 | 58200 | 58300 | 58100 | 1201 |
| 480 | 20250321 | 135500 | 15736396700 | 58300 | 58300 | 58300 | 58200 | 945 |
| 481 | 20250321 | 135400 | 15681389550 | 58200 | 58200 | 58300 | 58200 | 619 |
| 482 | 20250321 | 135300 | 15645353950 | 58200 | 58300 | 58300 | 58200 | 248 |
| 483 | 20250321 | 135200 | 15630915600 | 58300 | 58200 | 58300 | 58200 | 1216 |
| 484 | 20250321 | 135100 | 15560053600 | 58200 | 58200 | 58300 | 58200 | 643 |
| 485 | 20250321 | 135000 | 15522624200 | 58200 | 58200 | 58300 | 58200 | 366 |
| 486 | 20250321 | 134900 | 15501311800 | 58200 | 58200 | 58300 | 58200 | 521 |
| 487 | 20250321 | 134800 | 15470988800 | 58200 | 58200 | 58250 | 58200 | 718 |
| 488 | 20250321 | 134700 | 15429200250 | 58200 | 58200 | 58300 | 58200 | 748 |
| 489 | 20250321 | 134600 | 15385662800 | 58200 | 58300 | 58300 | 58200 | 717 |
| 490 | 20250321 | 134500 | 15343922200 | 58200 | 58200 | 58300 | 58200 | 305 |
| 491 | 20250321 | 134400 | 15326161850 | 58300 | 58200 | 58300 | 58200 | 982 |
| 492 | 20250321 | 134300 | 15268990850 | 58200 | 58200 | 58300 | 58200 | 845 |
| 493 | 20250321 | 134200 | 15219810250 | 58200 | 58200 | 58300 | 58200 | 695 |
| 494 | 20250321 | 134100 | 15179351250 | 58200 | 58200 | 58400 | 58200 | 1842 |
| 495 | 20250321 | 134000 | 15072037600 | 58200 | 58200 | 58300 | 58200 | 367 |
| 496 | 20250321 | 133900 | 15050675300 | 58200 | 58300 | 58300 | 58200 | 613 |
| 497 | 20250321 | 133800 | 15014993100 | 58300 | 58200 | 58300 | 58200 | 585 |
| 498 | 20250321 | 133700 | 14980941600 | 58200 | 58200 | 58300 | 58200 | 554 |
| 499 | 20250321 | 133600 | 14948697900 | 58200 | 58300 | 58300 | 58200 | 538 |
| 500 | 20250321 | 133500 | 14917380350 | 58200 | 58200 | 58300 | 58200 | 266 |
| 501 | 20250321 | 133400 | 14901891050 | 58200 | 58300 | 58300 | 58200 | 573 |
| 502 | 20250321 | 133300 | 14868520450 | 58200 | 58200 | 58300 | 58200 | 489 |
| 503 | 20250321 | 133200 | 14840053250 | 58200 | 58250 | 58300 | 58200 | 4013 |
| 504 | 20250321 | 133100 | 14606396750 | 58200 | 58300 | 58300 | 58200 | 199 |
| 505 | 20250321 | 133000 | 14594812250 | 58200 | 58200 | 58300 | 58200 | 1056 |
| 506 | 20250321 | 132900 | 14533285150 | 58300 | 58300 | 58300 | 58200 | 1299 |
| 507 | 20250321 | 132800 | 14457660800 | 58200 | 58200 | 58300 | 58200 | 1112 |
| 508 | 20250321 | 132700 | 14392939200 | 58200 | 58200 | 58300 | 58200 | 1639 |
| 509 | 20250321 | 132600 | 14297541000 | 58200 | 58200 | 58300 | 58200 | 1073 |
| 510 | 20250321 | 132500 | 14235088600 | 58200 | 58300 | 58300 | 58200 | 1000 |
| 511 | 20250321 | 132400 | 14176878900 | 58200 | 58300 | 58300 | 58200 | 4941 |
| 512 | 20250321 | 132300 | 13888905000 | 58300 | 58300 | 58400 | 58300 | 4099 |
| 513 | 20250321 | 132200 | 13649932700 | 58300 | 58300 | 58400 | 58300 | 476 |
| 514 | 20250321 | 132100 | 13622178800 | 58300 | 58400 | 58400 | 58300 | 300 |
| 515 | 20250321 | 132000 | 13604676100 | 58300 | 58500 | 58500 | 58300 | 740 |
| 516 | 20250321 | 131900 | 13561464850 | 58400 | 58400 | 58500 | 58400 | 442 |
| 517 | 20250321 | 131800 | 13535650450 | 58400 | 58400 | 58500 | 58400 | 964 |
| 518 | 20250321 | 131700 | 13479352650 | 58400 | 58400 | 58500 | 58400 | 471 |
| 519 | 20250321 | 131600 | 13451845650 | 58400 | 58400 | 58500 | 58300 | 619 |
| 520 | 20250321 | 131500 | 13415691250 | 58400 | 58350 | 58450 | 58350 | 873 |
| 521 | 20250321 | 131400 | 13364710400 | 58300 | 58400 | 58400 | 58300 | 291 |
| 522 | 20250321 | 131300 | 13347734300 | 58300 | 58300 | 58400 | 58300 | 962 |
| 523 | 20250321 | 131200 | 13291618700 | 58300 | 58500 | 58500 | 58300 | 6258 |
| 524 | 20250321 | 131100 | 12926161400 | 58400 | 58400 | 58500 | 58400 | 239 |
| 525 | 20250321 | 131000 | 12912202500 | 58400 | 58450 | 58500 | 58400 | 326 |
| 526 | 20250321 | 130900 | 12893162550 | 58500 | 58450 | 58500 | 58400 | 296 |
| 527 | 20250321 | 130800 | 12875865450 | 58450 | 58400 | 58450 | 58400 | 212 |
| 528 | 20250321 | 130700 | 12863482900 | 58500 | 58500 | 58500 | 58400 | 238 |
| 529 | 20250321 | 130600 | 12849580000 | 58400 | 58400 | 58500 | 58400 | 325 |
| 530 | 20250321 | 130500 | 12830593100 | 58400 | 58400 | 58500 | 58400 | 282 |
| 531 | 20250321 | 130400 | 12814115800 | 58400 | 58500 | 58500 | 58400 | 272 |
| 532 | 20250321 | 130300 | 12798230800 | 58400 | 58400 | 58500 | 58400 | 386 |
| 533 | 20250321 | 130200 | 12775658100 | 58400 | 58500 | 58500 | 58400 | 1475 |
| 534 | 20250321 | 130100 | 12689372800 | 58500 | 58500 | 58600 | 58500 | 194 |
| 535 | 20250321 | 130000 | 12678023700 | 58500 | 58600 | 58600 | 58500 | 177 |
| 536 | 20250321 | 125900 | 12667663300 | 58600 | 58500 | 58600 | 58500 | 345 |
| 537 | 20250321 | 125800 | 12647475900 | 58500 | 58500 | 58600 | 58500 | 201 |
| 538 | 20250321 | 125700 | 12635714000 | 58500 | 58500 | 58500 | 58500 | 153 |
| 539 | 20250321 | 125600 | 12626763500 | 58500 | 58500 | 58500 | 58400 | 505 |
| 540 | 20250321 | 125500 | 12597226250 | 58500 | 58500 | 58500 | 58400 | 1272 |
| 541 | 20250321 | 125400 | 12522889900 | 58400 | 58400 | 58500 | 58400 | 463 |
| 542 | 20250321 | 125300 | 12495836800 | 58400 | 58500 | 58500 | 58400 | 290 |
| 543 | 20250321 | 125200 | 12478892200 | 58500 | 58450 | 58500 | 58400 | 562 |
| 544 | 20250321 | 125100 | 12446028950 | 58400 | 58600 | 58600 | 58400 | 8509 |
| 545 | 20250321 | 125000 | 11948297850 | 58500 | 58500 | 58600 | 58500 | 311 |
| 546 | 20250321 | 124900 | 11930085800 | 58500 | 58600 | 58600 | 58500 | 338 |
| 547 | 20250321 | 124800 | 11910310400 | 58600 | 58500 | 58600 | 58500 | 211 |
| 548 | 20250321 | 124700 | 11897953250 | 58600 | 58600 | 58600 | 58500 | 458 |
| 549 | 20250321 | 124600 | 11871144000 | 58600 | 58500 | 58600 | 58500 | 900 |
| 550 | 20250321 | 124500 | 11818485650 | 58500 | 58600 | 58600 | 58500 | 339 |
| 551 | 20250321 | 124400 | 11798648050 | 58600 | 58500 | 58600 | 58500 | 136 |
| 552 | 20250321 | 124300 | 11790687550 | 58600 | 58700 | 58700 | 58500 | 1163 |
| 553 | 20250321 | 124200 | 11722540950 | 58600 | 58650 | 58700 | 58600 | 306 |
| 554 | 20250321 | 124100 | 11704604550 | 58600 | 58600 | 58600 | 58600 | 226 |
| 555 | 20250321 | 124000 | 11691360950 | 58600 | 58600 | 58700 | 58600 | 397 |
| 556 | 20250321 | 123900 | 11668093550 | 58600 | 58600 | 58600 | 58600 | 1931 |
| 557 | 20250321 | 123800 | 11554936950 | 58600 | 58700 | 58700 | 58600 | 2280 |
| 558 | 20250321 | 123700 | 11421274650 | 58600 | 58700 | 58700 | 58600 | 1145 |
| 559 | 20250321 | 123600 | 11354073950 | 58700 | 58600 | 58700 | 58600 | 222 |
| 560 | 20250321 | 123500 | 11341057900 | 58600 | 58600 | 58700 | 58600 | 267 |
| 561 | 20250321 | 123400 | 11325411500 | 58600 | 58600 | 58700 | 58600 | 137 |
| 562 | 20250321 | 123300 | 11317379600 | 58700 | 58700 | 58700 | 58600 | 161 |
| 563 | 20250321 | 123200 | 11307939200 | 58600 | 58700 | 58700 | 58600 | 574 |
| 564 | 20250321 | 123100 | 11274268200 | 58600 | 58700 | 58700 | 58600 | 459 |
| 565 | 20250321 | 123000 | 11247356500 | 58700 | 58700 | 58700 | 58600 | 427 |
| 566 | 20250321 | 122900 | 11222299600 | 58650 | 58700 | 58700 | 58600 | 343 |
| 567 | 20250321 | 122800 | 11202166550 | 58700 | 58800 | 58800 | 58600 | 168 |
| 568 | 20250321 | 122700 | 11192306950 | 58700 | 58700 | 58800 | 58700 | 3208 |
| 569 | 20250321 | 122600 | 11003996500 | 58700 | 58600 | 58700 | 58600 | 101 |
| 570 | 20250321 | 122500 | 10998070450 | 58600 | 58650 | 58700 | 58600 | 256 |
| 571 | 20250321 | 122400 | 10983063500 | 58600 | 58700 | 58700 | 58600 | 326 |
| 572 | 20250321 | 122300 | 10963953200 | 58700 | 58800 | 58900 | 58700 | 5118 |
| 573 | 20250321 | 122200 | 10663214300 | 58800 | 58800 | 58900 | 58800 | 270 |
| 574 | 20250321 | 122100 | 10647336550 | 58900 | 58900 | 58900 | 58800 | 300 |
| 575 | 20250321 | 122000 | 10629691000 | 58900 | 58900 | 59000 | 58900 | 875 |
| 576 | 20250321 | 121900 | 10578152900 | 58900 | 58900 | 59000 | 58900 | 360 |
| 577 | 20250321 | 121800 | 10556940400 | 59000 | 58900 | 59000 | 58900 | 268 |
| 578 | 20250321 | 121700 | 10541152650 | 58900 | 58900 | 58900 | 58900 | 605 |
| 579 | 20250321 | 121600 | 10505518150 | 58900 | 58900 | 59000 | 58900 | 500 |
| 580 | 20250321 | 121500 | 10476047650 | 59000 | 58900 | 59000 | 58900 | 140 |
| 581 | 20250321 | 121400 | 10467800950 | 59000 | 58900 | 59000 | 58900 | 186 |
| 582 | 20250321 | 121300 | 10456831750 | 58900 | 58900 | 59000 | 58900 | 165 |
| 583 | 20250321 | 121200 | 10447107250 | 59000 | 58900 | 59000 | 58900 | 286 |
| 584 | 20250321 | 121100 | 10430247650 | 59000 | 58900 | 59000 | 58900 | 349 |
| 585 | 20250321 | 121000 | 10409681250 | 58900 | 58900 | 59000 | 58900 | 92 |
| 586 | 20250321 | 120900 | 10404257650 | 58900 | 58900 | 58900 | 58900 | 253 |
| 587 | 20250321 | 120800 | 10389355950 | 58900 | 58900 | 59000 | 58900 | 113 |
| 588 | 20250321 | 120700 | 10382696950 | 59000 | 59000 | 59000 | 58900 | 156 |
| 589 | 20250321 | 120600 | 10373500050 | 58900 | 58900 | 59000 | 58900 | 173 |
| 590 | 20250321 | 120500 | 10363301350 | 58900 | 59000 | 59000 | 58900 | 185 |
| 591 | 20250321 | 120400 | 10352393350 | 59000 | 58900 | 59000 | 58900 | 245 |
| 592 | 20250321 | 120300 | 10337951950 | 59000 | 58900 | 59000 | 58900 | 112 |
| 593 | 20250321 | 120200 | 10331355050 | 59000 | 58950 | 59000 | 58900 | 588 |
| 594 | 20250321 | 120100 | 10296674050 | 58950 | 58950 | 59000 | 58950 | 81 |
| 595 | 20250321 | 120000 | 10291898750 | 59000 | 58900 | 59000 | 58900 | 175 |
| 596 | 20250321 | 115900 | 10281590750 | 58900 | 58900 | 59000 | 58900 | 1039 |
| 597 | 20250321 | 115800 | 10220387450 | 58900 | 59000 | 59000 | 58900 | 105 |
| 598 | 20250321 | 115700 | 10214196900 | 58900 | 58900 | 59000 | 58900 | 373 |
| 599 | 20250321 | 115600 | 10192218500 | 58900 | 59000 | 59000 | 58900 | 266 |
| 600 | 20250321 | 115500 | 10176545500 | 58900 | 58900 | 59000 | 58900 | 118 |
| 601 | 20250321 | 115400 | 10169592300 | 59000 | 59000 | 59000 | 58900 | 102 |
| 602 | 20250321 | 115300 | 10163583700 | 58900 | 58900 | 59000 | 58900 | 181 |
| 603 | 20250321 | 115200 | 10152917900 | 59000 | 58800 | 59000 | 58800 | 1829 |
| 604 | 20250321 | 115100 | 10045189300 | 58800 | 58850 | 58900 | 58800 | 141 |
| 605 | 20250321 | 115000 | 10036897000 | 58900 | 58800 | 58900 | 58800 | 511 |
| 606 | 20250321 | 114900 | 10006807900 | 58800 | 58850 | 58900 | 58800 | 443 |
| 607 | 20250321 | 114800 | 9980748900 | 58800 | 58800 | 58900 | 58800 | 308 |
| 608 | 20250321 | 114700 | 9962627600 | 58800 | 58800 | 58900 | 58800 | 159 |
| 609 | 20250321 | 114600 | 9953273850 | 58900 | 58800 | 58900 | 58800 | 541 |
| 610 | 20250321 | 114500 | 9921419850 | 58800 | 58900 | 58900 | 58800 | 44 |
| 611 | 20250321 | 114400 | 9918830150 | 58900 | 58800 | 58900 | 58800 | 272 |
| 612 | 20250321 | 114300 | 9902826750 | 58800 | 58900 | 58900 | 58800 | 841 |
| 613 | 20250321 | 114200 | 9853368750 | 58800 | 58800 | 58900 | 58800 | 157 |
| 614 | 20250321 | 114100 | 9844125650 | 58900 | 58800 | 58900 | 58800 | 171 |
| 615 | 20250321 | 114000 | 9834066200 | 58800 | 58800 | 58900 | 58800 | 245 |
| 616 | 20250321 | 113900 | 9819656100 | 58800 | 58800 | 58900 | 58800 | 148 |
| 617 | 20250321 | 113800 | 9810947800 | 58800 | 58800 | 58900 | 58800 | 1111 |
| 618 | 20250321 | 113700 | 9745599700 | 58900 | 58800 | 58900 | 58800 | 351 |
| 619 | 20250321 | 113600 | 9724937600 | 58900 | 58900 | 58900 | 58800 | 583 |
| 620 | 20250321 | 113500 | 9690605200 | 58900 | 58800 | 58900 | 58800 | 524 |
| 621 | 20250321 | 113400 | 9659753250 | 58800 | 58900 | 58950 | 58800 | 917 |
| 622 | 20250321 | 113300 | 9605741300 | 58900 | 58900 | 58950 | 58900 | 68 |
| 623 | 20250321 | 113200 | 9601736000 | 58900 | 58900 | 59000 | 58900 | 323 |
| 624 | 20250321 | 113100 | 9582707700 | 58900 | 58900 | 59000 | 58900 | 289 |
| 625 | 20250321 | 113000 | 9565669700 | 58900 | 58900 | 59000 | 58900 | 250 |
| 626 | 20250321 | 112900 | 9550944600 | 58900 | 58900 | 58900 | 58900 | 422 |
| 627 | 20250321 | 112800 | 9526088800 | 58900 | 59000 | 59000 | 58900 | 115 |
| 628 | 20250321 | 112700 | 9519315100 | 58900 | 58800 | 58900 | 58800 | 975 |
| 629 | 20250321 | 112600 | 9461899750 | 58800 | 58800 | 58900 | 58800 | 135 |
| 630 | 20250321 | 112500 | 9453954950 | 58900 | 58900 | 58900 | 58800 | 295 |
| 631 | 20250321 | 112400 | 9436603950 | 58800 | 58850 | 58900 | 58800 | 947 |
| 632 | 20250321 | 112300 | 9380840250 | 58900 | 58850 | 58900 | 58800 | 246 |
| 633 | 20250321 | 112200 | 9366352100 | 58800 | 58800 | 58900 | 58800 | 378 |
| 634 | 20250321 | 112100 | 9344119300 | 58800 | 58900 | 59000 | 58800 | 1295 |
| 635 | 20250321 | 112000 | 9267926400 | 58900 | 58900 | 59000 | 58800 | 608 |
| 636 | 20250321 | 111900 | 9232116300 | 59000 | 58800 | 59000 | 58800 | 2604 |
| 637 | 20250321 | 111800 | 9078745500 | 58800 | 58800 | 58900 | 58800 | 197 |
| 638 | 20250321 | 111700 | 9067161800 | 58800 | 58800 | 58900 | 58700 | 394 |
| 639 | 20250321 | 111600 | 9043994250 | 58900 | 58800 | 58900 | 58700 | 1298 |
| 640 | 20250321 | 111500 | 8967675050 | 58800 | 58700 | 58800 | 58700 | 218 |
| 641 | 20250321 | 111400 | 8954867550 | 58800 | 58700 | 58800 | 58700 | 363 |
| 642 | 20250321 | 111300 | 8933544300 | 58800 | 58800 | 58800 | 58700 | 293 |
| 643 | 20250321 | 111200 | 8916335400 | 58700 | 58700 | 58800 | 58700 | 254 |
| 644 | 20250321 | 111100 | 8901414000 | 58700 | 58800 | 58800 | 58700 | 302 |
| 645 | 20250321 | 111000 | 8883675300 | 58700 | 58700 | 58800 | 58700 | 501 |
| 646 | 20250321 | 110900 | 8854224500 | 58700 | 58700 | 58800 | 58700 | 109 |
| 647 | 20250321 | 110800 | 8847825350 | 58800 | 58700 | 58800 | 58600 | 399 |
| 648 | 20250321 | 110700 | 8824404150 | 58700 | 58700 | 58700 | 58600 | 1633 |
| 649 | 20250321 | 110600 | 8728580750 | 58700 | 58600 | 58700 | 58600 | 130 |
| 650 | 20250321 | 110500 | 8720961450 | 58700 | 58700 | 58700 | 58600 | 344 |
| 651 | 20250321 | 110400 | 8700779850 | 58600 | 58700 | 58800 | 58600 | 278 |
| 652 | 20250321 | 110300 | 8684458750 | 58700 | 58700 | 58700 | 58700 | 321 |
| 653 | 20250321 | 110200 | 8665616050 | 58700 | 58600 | 58750 | 58600 | 1745 |
| 654 | 20250321 | 110100 | 8563192200 | 58600 | 58600 | 58700 | 58600 | 203 |
| 655 | 20250321 | 110000 | 8551293300 | 58600 | 58600 | 58650 | 58500 | 1211 |
| 656 | 20250321 | 105900 | 8480328750 | 58600 | 58500 | 58600 | 58500 | 590 |
| 657 | 20250321 | 105800 | 8445792950 | 58600 | 58600 | 58600 | 58500 | 431 |
| 658 | 20250321 | 105700 | 8420550800 | 58600 | 58500 | 58600 | 58500 | 267 |
| 659 | 20250321 | 105600 | 8404911600 | 58500 | 58500 | 58600 | 58500 | 142 |
| 660 | 20250321 | 105500 | 8396603300 | 58500 | 58600 | 58600 | 58500 | 254 |
| 661 | 20250321 | 105400 | 8381730700 | 58500 | 58600 | 58600 | 58500 | 318 |
| 662 | 20250321 | 105300 | 8363101700 | 58500 | 58500 | 58600 | 58500 | 378 |
| 663 | 20250321 | 105200 | 8340972800 | 58500 | 58500 | 58600 | 58500 | 301 |
| 664 | 20250321 | 105100 | 8323352500 | 58600 | 58500 | 58600 | 58500 | 116 |
| 665 | 20250321 | 105000 | 8316563100 | 58500 | 58550 | 58550 | 58500 | 292 |
| 666 | 20250321 | 104900 | 8299479400 | 58550 | 58500 | 58600 | 58500 | 95 |
| 667 | 20250321 | 104800 | 8293921350 | 58600 | 58500 | 58600 | 58500 | 380 |
| 668 | 20250321 | 104700 | 8271689500 | 58500 | 58600 | 58600 | 58500 | 178 |
| 669 | 20250321 | 104600 | 8261274300 | 58600 | 58400 | 58600 | 58400 | 686 |
| 670 | 20250321 | 104500 | 8221152550 | 58500 | 58500 | 58500 | 58400 | 1059 |
| 671 | 20250321 | 104400 | 8159201850 | 58500 | 58500 | 58600 | 58500 | 1485 |
| 672 | 20250321 | 104300 | 8072329150 | 58500 | 58500 | 58600 | 58500 | 290 |
| 673 | 20250321 | 104200 | 8055363950 | 58500 | 58500 | 58500 | 58400 | 320 |
| 674 | 20250321 | 104100 | 8036654650 | 58500 | 58400 | 58500 | 58400 | 540 |
| 675 | 20250321 | 104000 | 8005065750 | 58400 | 58400 | 58500 | 58400 | 280 |
| 676 | 20250321 | 103900 | 7988701250 | 58400 | 58500 | 58500 | 58400 | 441 |
| 677 | 20250321 | 103800 | 7962940850 | 58400 | 58300 | 58500 | 58300 | 542 |
| 678 | 20250321 | 103700 | 7931294250 | 58400 | 58300 | 58400 | 58300 | 213 |
| 679 | 20250321 | 103600 | 7918870950 | 58300 | 58400 | 58500 | 58300 | 1305 |
| 680 | 20250321 | 103500 | 7842651950 | 58500 | 58500 | 58500 | 58400 | 619 |
| 681 | 20250321 | 103400 | 7806496350 | 58500 | 58400 | 58500 | 58400 | 221 |
| 682 | 20250321 | 103300 | 7793587650 | 58400 | 58500 | 58600 | 58400 | 421 |
| 683 | 20250321 | 103200 | 7768967250 | 58500 | 58600 | 58600 | 58400 | 1500 |
| 684 | 20250321 | 103100 | 7681204150 | 58500 | 58700 | 58700 | 58300 | 4428 |
| 685 | 20250321 | 103000 | 7422634950 | 58600 | 58400 | 58700 | 58400 | 2611 |
| 686 | 20250321 | 102900 | 7269705250 | 58500 | 58400 | 58500 | 58400 | 1169 |
| 687 | 20250321 | 102800 | 7201412650 | 58500 | 58400 | 58500 | 58400 | 542 |
| 688 | 20250321 | 102700 | 7169756950 | 58400 | 58500 | 58500 | 58400 | 242 |
| 689 | 20250321 | 102600 | 7155609950 | 58500 | 58400 | 58500 | 58400 | 197 |
| 690 | 20250321 | 102500 | 7144102950 | 58400 | 58400 | 58500 | 58400 | 362 |
| 691 | 20250321 | 102400 | 7122952150 | 58400 | 58400 | 58500 | 58400 | 276 |
| 692 | 20250321 | 102300 | 7106833350 | 58400 | 58400 | 58450 | 58300 | 152 |
| 693 | 20250321 | 102200 | 7097957500 | 58400 | 58400 | 58500 | 58400 | 969 |
| 694 | 20250321 | 102100 | 7041348500 | 58400 | 58400 | 58400 | 58300 | 1642 |
| 695 | 20250321 | 102000 | 6945569000 | 58400 | 58500 | 58500 | 58400 | 1329 |
| 696 | 20250321 | 101900 | 6867954200 | 58500 | 58500 | 58500 | 58400 | 657 |
| 697 | 20250321 | 101800 | 6829565200 | 58500 | 58500 | 58500 | 58400 | 966 |
| 698 | 20250321 | 101700 | 6773148700 | 58400 | 58500 | 58550 | 58400 | 606 |
| 699 | 20250321 | 101600 | 6737703800 | 58500 | 58600 | 58600 | 58400 | 344 |
| 700 | 20250321 | 101500 | 6717584000 | 58500 | 58500 | 58600 | 58500 | 983 |
| 701 | 20250321 | 101400 | 6660077800 | 58500 | 58400 | 58600 | 58300 | 3058 |
| 702 | 20250321 | 101300 | 6481313150 | 58400 | 58500 | 58500 | 58400 | 940 |
| 703 | 20250321 | 101200 | 6426412550 | 58500 | 58400 | 58500 | 58400 | 397 |
| 704 | 20250321 | 101100 | 6403218150 | 58500 | 58300 | 58500 | 58300 | 906 |
| 705 | 20250321 | 101000 | 6350298450 | 58300 | 58300 | 58400 | 58200 | 2607 |
| 706 | 20250321 | 100900 | 6198343250 | 58300 | 58400 | 58400 | 58300 | 2453 |
| 707 | 20250321 | 100800 | 6055325150 | 58300 | 58400 | 58500 | 58300 | 1350 |
| 708 | 20250321 | 100700 | 5976504850 | 58400 | 58400 | 58500 | 58400 | 215 |
| 709 | 20250321 | 100600 | 5963947650 | 58400 | 58400 | 58500 | 58300 | 2705 |
| 710 | 20250321 | 100500 | 5805985900 | 58400 | 58500 | 58550 | 58400 | 1734 |
| 711 | 20250321 | 100400 | 5704592600 | 58500 | 58600 | 58700 | 58500 | 3606 |
| 712 | 20250321 | 100300 | 5493527200 | 58600 | 58600 | 58700 | 58600 | 2200 |
| 713 | 20250321 | 100200 | 5364605000 | 58600 | 58700 | 58800 | 58600 | 763 |
| 714 | 20250321 | 100100 | 5319839600 | 58700 | 58700 | 58800 | 58600 | 2979 |
| 715 | 20250321 | 100000 | 5144865900 | 58700 | 58750 | 58800 | 58700 | 1555 |
| 716 | 20250321 | 095900 | 5053548450 | 58700 | 58800 | 58900 | 58700 | 770 |
| 717 | 20250321 | 095800 | 5008283900 | 58800 | 58800 | 58900 | 58700 | 2174 |
| 718 | 20250321 | 095700 | 4880544000 | 58800 | 58900 | 58900 | 58800 | 1970 |
| 719 | 20250321 | 095600 | 4764703300 | 58800 | 58800 | 58900 | 58800 | 858 |
| 720 | 20250321 | 095500 | 4714232100 | 58800 | 58900 | 59000 | 58800 | 1026 |
| 721 | 20250321 | 095400 | 4653795500 | 58900 | 59100 | 59100 | 58900 | 4473 |
| 722 | 20250321 | 095300 | 4390043100 | 59000 | 59000 | 59100 | 59000 | 1203 |
| 723 | 20250321 | 095200 | 4319064700 | 59000 | 59100 | 59100 | 59000 | 2666 |
| 724 | 20250321 | 095100 | 4161749500 | 59100 | 59000 | 59100 | 59000 | 1745 |
| 725 | 20250321 | 095000 | 4058785100 | 59000 | 59100 | 59100 | 59000 | 1371 |
| 726 | 20250321 | 094900 | 3977801350 | 59100 | 59100 | 59100 | 59000 | 296 |
| 727 | 20250321 | 094800 | 3960316400 | 59100 | 59100 | 59200 | 59000 | 1694 |
| 728 | 20250321 | 094700 | 3860262200 | 59000 | 59150 | 59200 | 59000 | 2448 |
| 729 | 20250321 | 094600 | 3715698850 | 59100 | 59100 | 59200 | 59100 | 519 |
| 730 | 20250321 | 094500 | 3685016150 | 59100 | 59100 | 59200 | 59100 | 1833 |
| 731 | 20250321 | 094400 | 3576685550 | 59150 | 59200 | 59200 | 59100 | 223 |
| 732 | 20250321 | 094300 | 3563487100 | 59200 | 59100 | 59200 | 59100 | 336 |
| 733 | 20250321 | 094200 | 3543618350 | 59100 | 59150 | 59200 | 59100 | 1300 |
| 734 | 20250321 | 094100 | 3466739750 | 59200 | 59100 | 59200 | 59100 | 167 |
| 735 | 20250321 | 094000 | 3456861300 | 59200 | 59100 | 59200 | 59100 | 125 |
| 736 | 20250321 | 093900 | 3449468550 | 59200 | 59200 | 59200 | 59100 | 174 |
| 737 | 20250321 | 093800 | 3439174550 | 59200 | 59200 | 59300 | 59100 | 2101 |
| 738 | 20250321 | 093700 | 3314797250 | 59300 | 59300 | 59300 | 59200 | 228 |
| 739 | 20250321 | 093600 | 3301279400 | 59300 | 59300 | 59300 | 59200 | 222 |
| 740 | 20250321 | 093500 | 3288115800 | 59300 | 59250 | 59300 | 59200 | 650 |
| 741 | 20250321 | 093400 | 3249608550 | 59250 | 59300 | 59300 | 59200 | 361 |
| 742 | 20250321 | 093300 | 3228235100 | 59250 | 59300 | 59400 | 59200 | 110 |
| 743 | 20250321 | 093200 | 3221716100 | 59300 | 59300 | 59400 | 59300 | 152 |
| 744 | 20250321 | 093100 | 3212698650 | 59400 | 59400 | 59500 | 59200 | 1850 |
| 745 | 20250321 | 093000 | 3102973650 | 59400 | 59300 | 59400 | 59300 | 351 |
| 746 | 20250321 | 092900 | 3082132750 | 59300 | 59150 | 59300 | 59100 | 859 |
| 747 | 20250321 | 092800 | 3031267600 | 59150 | 59100 | 59150 | 59100 | 1250 |
| 748 | 20250321 | 092700 | 2957390500 | 59100 | 59000 | 59200 | 59000 | 2489 |
| 749 | 20250321 | 092600 | 2810325300 | 59000 | 59000 | 59100 | 59000 | 2643 |
| 750 | 20250321 | 092500 | 2654362700 | 59050 | 59200 | 59200 | 59000 | 3108 |
| 751 | 20250321 | 092400 | 2470702600 | 59200 | 59300 | 59300 | 59200 | 2147 |
| 752 | 20250321 | 092300 | 2343596700 | 59300 | 59300 | 59400 | 59200 | 1993 |
| 753 | 20250321 | 092200 | 2225425050 | 59300 | 59500 | 59500 | 59300 | 1352 |
| 754 | 20250321 | 092100 | 2145125850 | 59400 | 59600 | 59600 | 59400 | 4901 |
| 755 | 20250321 | 092000 | 1853561700 | 59500 | 59500 | 59600 | 59500 | 1003 |
| 756 | 20250321 | 091900 | 1793831450 | 59600 | 59600 | 59600 | 59500 | 999 |
| 757 | 20250321 | 091800 | 1734373050 | 59600 | 59600 | 59700 | 59500 | 1502 |
| 758 | 20250321 | 091700 | 1644928850 | 59600 | 59550 | 59600 | 59500 | 578 |
| 759 | 20250321 | 091600 | 1610521100 | 59550 | 59600 | 59600 | 59500 | 1745 |
| 760 | 20250321 | 091500 | 1506682600 | 59600 | 59600 | 59650 | 59500 | 1012 |
| 761 | 20250321 | 091400 | 1446389650 | 59600 | 59700 | 59800 | 59600 | 2254 |
| 762 | 20250321 | 091300 | 1312001750 | 59700 | 59800 | 59900 | 59700 | 1418 |
| 763 | 20250321 | 091200 | 1227260750 | 59800 | 59800 | 59900 | 59800 | 496 |
| 764 | 20250321 | 091100 | 1197585650 | 59900 | 60000 | 60000 | 59800 | 1550 |
| 765 | 20250321 | 091000 | 1104687600 | 60000 | 60200 | 60200 | 60000 | 1275 |
| 766 | 20250321 | 090900 | 1028081500 | 60200 | 59900 | 60200 | 59900 | 477 |
| 767 | 20250321 | 090800 | 999434750 | 59900 | 59700 | 59900 | 59700 | 869 |
| 768 | 20250321 | 090700 | 947429750 | 59800 | 59800 | 59900 | 59700 | 917 |
| 769 | 20250321 | 090600 | 892630500 | 59800 | 59600 | 59800 | 59500 | 2096 |
| 770 | 20250321 | 090500 | 767556600 | 59600 | 59600 | 59700 | 59500 | 2024 |
| 771 | 20250321 | 090400 | 647019300 | 59600 | 59650 | 59700 | 59500 | 1537 |
| 772 | 20250321 | 090300 | 555429650 | 59600 | 59700 | 59850 | 59600 | 2934 |
| 773 | 20250321 | 090200 | 380357250 | 59700 | 59800 | 59900 | 59700 | 1538 |
| 774 | 20250321 | 090100 | 288404700 | 59800 | 60200 | 60200 | 59700 | 715 |
| 775 | 20250321 | 090000 | 245653000 | 60200 | 59900 | 60200 | 59800 | 4040 |