KissMeData/455910/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	214300	10057320	2090	2090	2090	2090	954
3	20240104	214200	10057320	2090	2090	2090	2090	0
4	20240104	214100	10057320	2090	2090	2090	2090	0
5	20240104	214000	10057320	2090	2090	2090	2090	0
6	20240104	213900	10057320	2090	2090	2090	2090	0
7	20240104	213800	10057320	2090	2090	2090	2090	0
8	20240104	213700	10057320	2090	2090	2090	2090	0
9	20240104	213600	10057320	2090	2090	2090	2090	0
10	20240104	213500	10057320	2090	2090	2090	2090	0
11	20240104	213400	10057320	2090	2090	2090	2090	0
12	20240104	213300	10057320	2090	2090	2090	2090	0
13	20240104	213200	10057320	2090	2090	2090	2090	0
14	20240104	213100	10057320	2090	2090	2090	2090	0
15	20240104	213000	10057320	2090	2090	2090	2090	0
16	20240104	212900	10057320	2090	2090	2090	2090	0
17	20240104	212800	10057320	2090	2090	2090	2090	0
18	20240104	212700	10057320	2090	2090	2090	2090	0
19	20240104	212600	10057320	2090	2090	2090	2090	0
20	20240104	212500	10057320	2090	2090	2090	2090	0
21	20240104	212400	10057320	2090	2090	2090	2090	0
22	20240104	212300	10057320	2090	2090	2090	2090	0
23	20240104	212200	10057320	2090	2090	2090	2090	0
24	20240104	212100	10057320	2090	2090	2090	2090	0
25	20240104	212000	10057320	2090	2090	2090	2090	0
26	20240104	211900	10057320	2090	2090	2090	2090	0
27	20240104	211800	10057320	2090	2090	2090	2090	0
28	20240104	211700	10057320	2090	2090	2090	2090	0
29	20240104	211600	10057320	2090	2090	2090	2090	0
30	20240104	211500	10057320	2090	2090	2090	2090	0
31	20240104	211400	10057320	2090	2090	2090	2090	0
32	20240104	211300	10057320	2090	2090	2090	2090	954
33	20240104	211200	10057320	2090	2090	2090	2090	0
34	20240104	211100	10057320	2090	2090	2090	2090	0
35	20240104	211000	10057320	2090	2090	2090	2090	0
36	20240104	210900	10057320	2090	2090	2090	2090	0
37	20240104	210800	10057320	2090	2090	2090	2090	0
38	20240104	210700	10057320	2090	2090	2090	2090	0
39	20240104	210600	10057320	2090	2090	2090	2090	0
40	20240104	210500	10057320	2090	2090	2090	2090	0
41	20240104	210400	10057320	2090	2090	2090	2090	0
42	20240104	210300	10057320	2090	2090	2090	2090	0
43	20240104	210200	10057320	2090	2090	2090	2090	0
44	20240104	210100	10057320	2090	2090	2090	2090	0
45	20240104	210000	10057320	2090	2090	2090	2090	0
46	20240104	205900	10057320	2090	2090	2090	2090	0
47	20240104	205800	10057320	2090	2090	2090	2090	0
48	20240104	205700	10057320	2090	2090	2090	2090	0
49	20240104	205600	10057320	2090	2090	2090	2090	0
50	20240104	205500	10057320	2090	2090	2090	2090	0
51	20240104	205400	10057320	2090	2090	2090	2090	0
52	20240104	205300	10057320	2090	2090	2090	2090	0
53	20240104	205200	10057320	2090	2090	2090	2090	0
54	20240104	205100	10057320	2090	2090	2090	2090	0
55	20240104	205000	10057320	2090	2090	2090	2090	0
56	20240104	204900	10057320	2090	2090	2090	2090	0
57	20240104	204800	10057320	2090	2090	2090	2090	0
58	20240104	204700	10057320	2090	2090	2090	2090	0
59	20240104	204600	10057320	2090	2090	2090	2090	0
60	20240104	204500	10057320	2090	2090	2090	2090	0
61	20240104	204400	10057320	2090	2090	2090	2090	0
62	20240104	204300	10057320	2090	2090	2090	2090	954
63	20240104	204200	10057320	2090	2090	2090	2090	0
64	20240104	204100	10057320	2090	2090	2090	2090	0
65	20240104	204000	10057320	2090	2090	2090	2090	0
66	20240104	203900	10057320	2090	2090	2090	2090	0
67	20240104	203800	10057320	2090	2090	2090	2090	0
68	20240104	203700	10057320	2090	2090	2090	2090	0
69	20240104	203600	10057320	2090	2090	2090	2090	0
70	20240104	203500	10057320	2090	2090	2090	2090	0
71	20240104	203400	10057320	2090	2090	2090	2090	0
72	20240104	203300	10057320	2090	2090	2090	2090	0
73	20240104	203200	10057320	2090	2090	2090	2090	0
74	20240104	203100	10057320	2090	2090	2090	2090	0
75	20240104	203000	10057320	2090	2090	2090	2090	0
76	20240104	202900	10057320	2090	2090	2090	2090	0
77	20240104	202800	10057320	2090	2090	2090	2090	0
78	20240104	202700	10057320	2090	2090	2090	2090	0
79	20240104	202600	10057320	2090	2090	2090	2090	0
80	20240104	202500	10057320	2090	2090	2090	2090	0
81	20240104	202400	10057320	2090	2090	2090	2090	0
82	20240104	202300	10057320	2090	2090	2090	2090	0
83	20240104	202200	10057320	2090	2090	2090	2090	0
84	20240104	202100	10057320	2090	2090	2090	2090	0
85	20240104	202000	10057320	2090	2090	2090	2090	0
86	20240104	201900	10057320	2090	2090	2090	2090	0
87	20240104	201800	10057320	2090	2090	2090	2090	0
88	20240104	201700	10057320	2090	2090	2090	2090	0
89	20240104	201600	10057320	2090	2090	2090	2090	0
90	20240104	201500	10057320	2090	2090	2090	2090	0
91	20240104	201400	10057320	2090	2090	2090	2090	0
92	20240104	201300	10057320	2090	2090	2090	2090	954
93	20240104	201200	10057320	2090	2090	2090	2090	0
94	20240104	201100	10057320	2090	2090	2090	2090	0
95	20240104	201000	10057320	2090	2090	2090	2090	0
96	20240104	200900	10057320	2090	2090	2090	2090	0
97	20240104	200800	10057320	2090	2090	2090	2090	0
98	20240104	200700	10057320	2090	2090	2090	2090	0
99	20240104	200600	10057320	2090	2090	2090	2090	0
100	20240104	200500	10057320	2090	2090	2090	2090	0
101	20240104	200400	10057320	2090	2090	2090	2090	0
102	20240104	200300	10057320	2090	2090	2090	2090	0
103	20240104	200200	10057320	2090	2090	2090	2090	0
104	20240104	200100	10057320	2090	2090	2090	2090	0
105	20240104	200000	10057320	2090	2090	2090	2090	0
106	20240104	195900	10057320	2090	2090	2090	2090	0
107	20240104	195800	10057320	2090	2090	2090	2090	0
108	20240104	195700	10057320	2090	2090	2090	2090	0
109	20240104	195600	10057320	2090	2090	2090	2090	0
110	20240104	195500	10057320	2090	2090	2090	2090	0
111	20240104	195400	10057320	2090	2090	2090	2090	0
112	20240104	195300	10057320	2090	2090	2090	2090	0
113	20240104	195200	10057320	2090	2090	2090	2090	0
114	20240104	195100	10057320	2090	2090	2090	2090	0
115	20240104	195000	10057320	2090	2090	2090	2090	0
116	20240104	194900	10057320	2090	2090	2090	2090	0
117	20240104	194800	10057320	2090	2090	2090	2090	0
118	20240104	194700	10057320	2090	2090	2090	2090	0
119	20240104	194600	10057320	2090	2090	2090	2090	0
120	20240104	194500	10057320	2090	2090	2090	2090	0
121	20240104	194400	10057320	2090	2090	2090	2090	0
122	20240104	194300	10057320	2090	2090	2090	2090	954
123	20240104	194200	10057320	2090	2090	2090	2090	0
124	20240104	194100	10057320	2090	2090	2090	2090	0
125	20240104	194000	10057320	2090	2090	2090	2090	0
126	20240104	193900	10057320	2090	2090	2090	2090	0
127	20240104	193800	10057320	2090	2090	2090	2090	0
128	20240104	193700	10057320	2090	2090	2090	2090	0
129	20240104	193600	10057320	2090	2090	2090	2090	0
130	20240104	193500	10057320	2090	2090	2090	2090	0
131	20240104	193400	10057320	2090	2090	2090	2090	0
132	20240104	193300	10057320	2090	2090	2090	2090	0
133	20240104	193200	10057320	2090	2090	2090	2090	0
134	20240104	193100	10057320	2090	2090	2090	2090	0
135	20240104	193000	10057320	2090	2090	2090	2090	0
136	20240104	192900	10057320	2090	2090	2090	2090	0
137	20240104	192800	10057320	2090	2090	2090	2090	0
138	20240104	192700	10057320	2090	2090	2090	2090	0
139	20240104	192600	10057320	2090	2090	2090	2090	0
140	20240104	192500	10057320	2090	2090	2090	2090	0
141	20240104	192400	10057320	2090	2090	2090	2090	0
142	20240104	192300	10057320	2090	2090	2090	2090	0
143	20240104	192200	10057320	2090	2090	2090	2090	0
144	20240104	192100	10057320	2090	2090	2090	2090	0
145	20240104	192000	10057320	2090	2090	2090	2090	0
146	20240104	191900	10057320	2090	2090	2090	2090	0
147	20240104	191800	10057320	2090	2090	2090	2090	0
148	20240104	191700	10057320	2090	2090	2090	2090	0
149	20240104	191600	10057320	2090	2090	2090	2090	0
150	20240104	191500	10057320	2090	2090	2090	2090	0
151	20240104	191400	10057320	2090	2090	2090	2090	0
152	20240104	191300	10057320	2090	2090	2090	2090	954
153	20240104	191200	10057320	2090	2090	2090	2090	0
154	20240104	191100	10057320	2090	2090	2090	2090	0
155	20240104	191000	10057320	2090	2090	2090	2090	0
156	20240104	190900	10057320	2090	2090	2090	2090	0
157	20240104	190800	10057320	2090	2090	2090	2090	0
158	20240104	190700	10057320	2090	2090	2090	2090	0
159	20240104	190600	10057320	2090	2090	2090	2090	0
160	20240104	190500	10057320	2090	2090	2090	2090	0
161	20240104	190400	10057320	2090	2090	2090	2090	0
162	20240104	190300	10057320	2090	2090	2090	2090	0
163	20240104	190200	10057320	2090	2090	2090	2090	0
164	20240104	190100	10057320	2090	2090	2090	2090	0
165	20240104	190000	10057320	2090	2090	2090	2090	0
166	20240104	185900	10057320	2090	2090	2090	2090	0
167	20240104	185800	10057320	2090	2090	2090	2090	0
168	20240104	185700	10057320	2090	2090	2090	2090	0
169	20240104	185600	10057320	2090	2090	2090	2090	0
170	20240104	185500	10057320	2090	2090	2090	2090	0
171	20240104	185400	10057320	2090	2090	2090	2090	0
172	20240104	185300	10057320	2090	2090	2090	2090	0
173	20240104	185200	10057320	2090	2090	2090	2090	0
174	20240104	185100	10057320	2090	2090	2090	2090	0
175	20240104	185000	10057320	2090	2090	2090	2090	0
176	20240104	184900	10057320	2090	2090	2090	2090	0
177	20240104	184800	10057320	2090	2090	2090	2090	0
178	20240104	184700	10057320	2090	2090	2090	2090	0
179	20240104	184600	10057320	2090	2090	2090	2090	0
180	20240104	184500	10057320	2090	2090	2090	2090	0
181	20240104	184400	10057320	2090	2090	2090	2090	0
182	20240104	184300	10057320	2090	2090	2090	2090	954
183	20240104	184200	10057320	2090	2090	2090	2090	0
184	20240104	184100	10057320	2090	2090	2090	2090	0
185	20240104	184000	10057320	2090	2090	2090	2090	0
186	20240104	183900	10057320	2090	2090	2090	2090	0
187	20240104	183800	10057320	2090	2090	2090	2090	0
188	20240104	183700	10057320	2090	2090	2090	2090	0
189	20240104	183600	10057320	2090	2090	2090	2090	0
190	20240104	183500	10057320	2090	2090	2090	2090	0
191	20240104	183400	10057320	2090	2090	2090	2090	0
192	20240104	183300	10057320	2090	2090	2090	2090	0
193	20240104	183200	10057320	2090	2090	2090	2090	0
194	20240104	183100	10057320	2090	2090	2090	2090	0
195	20240104	183000	10057320	2090	2090	2090	2090	0
196	20240104	182900	10057320	2090	2090	2090	2090	0
197	20240104	182800	10057320	2090	2090	2090	2090	0
198	20240104	182700	10057320	2090	2090	2090	2090	0
199	20240104	182600	10057320	2090	2090	2090	2090	0
200	20240104	182500	10057320	2090	2090	2090	2090	0
201	20240104	182400	10057320	2090	2090	2090	2090	0
202	20240104	182300	10057320	2090	2090	2090	2090	0
203	20240104	182200	10057320	2090	2090	2090	2090	0
204	20240104	182100	10057320	2090	2090	2090	2090	0
205	20240104	182000	10057320	2090	2090	2090	2090	0
206	20240104	181900	10057320	2090	2090	2090	2090	0
207	20240104	181800	10057320	2090	2090	2090	2090	0
208	20240104	181700	10057320	2090	2090	2090	2090	0
209	20240104	181600	10057320	2090	2090	2090	2090	0
210	20240104	181500	10057320	2090	2090	2090	2090	0
211	20240104	181400	10057320	2090	2090	2090	2090	0
212	20240104	181300	10057320	2090	2090	2090	2090	954
213	20240104	181200	10057320	2090	2090	2090	2090	0
214	20240104	181100	10057320	2090	2090	2090	2090	0
215	20240104	181000	10057320	2090	2090	2090	2090	0
216	20240104	180900	10057320	2090	2090	2090	2090	0
217	20240104	180800	10057320	2090	2090	2090	2090	0
218	20240104	180700	10057320	2090	2090	2090	2090	0
219	20240104	180600	10057320	2090	2090	2090	2090	0
220	20240104	180500	10057320	2090	2090	2090	2090	0
221	20240104	180400	10057320	2090	2090	2090	2090	0
222	20240104	180300	10057320	2090	2090	2090	2090	0
223	20240104	180200	10057320	2090	2090	2090	2090	0
224	20240104	180100	10057320	2090	2090	2090	2090	0
225	20240104	180000	10057320	2090	2090	2090	2090	0
226	20240104	175900	10057320	2090	2090	2090	2090	0
227	20240104	175800	10057320	2090	2090	2090	2090	0
228	20240104	175700	10057320	2090	2090	2090	2090	0
229	20240104	175600	10057320	2090	2090	2090	2090	0
230	20240104	175500	10057320	2090	2090	2090	2090	0
231	20240104	175400	10057320	2090	2090	2090	2090	0
232	20240104	175300	10057320	2090	2090	2090	2090	0
233	20240104	175200	10057320	2090	2090	2090	2090	0
234	20240104	175100	10057320	2090	2090	2090	2090	0
235	20240104	175000	10057320	2090	2090	2090	2090	0
236	20240104	174900	10057320	2090	2090	2090	2090	0
237	20240104	174800	10057320	2090	2090	2090	2090	0
238	20240104	174700	10057320	2090	2090	2090	2090	0
239	20240104	174600	10057320	2090	2090	2090	2090	0
240	20240104	174500	10057320	2090	2090	2090	2090	0
241	20240104	174400	10057320	2090	2090	2090	2090	0
242	20240104	174300	10057320	2090	2090	2090	2090	954
243	20240104	174200	10057320	2090	2090	2090	2090	0
244	20240104	174100	10057320	2090	2090	2090	2090	0
245	20240104	174000	10057320	2090	2090	2090	2090	0
246	20240104	173900	10057320	2090	2090	2090	2090	0
247	20240104	173800	10057320	2090	2090	2090	2090	0
248	20240104	173700	10057320	2090	2090	2090	2090	0
249	20240104	173600	10057320	2090	2090	2090	2090	0
250	20240104	173500	10057320	2090	2090	2090	2090	0
251	20240104	173400	10057320	2090	2090	2090	2090	0
252	20240104	173300	10057320	2090	2090	2090	2090	0
253	20240104	173200	10057320	2090	2090	2090	2090	0
254	20240104	173100	10057320	2090	2090	2090	2090	0
255	20240104	173000	10057320	2090	2090	2090	2090	0
256	20240104	172900	10057320	2090	2090	2090	2090	0
257	20240104	172800	10057320	2090	2090	2090	2090	0
258	20240104	172700	10057320	2090	2090	2090	2090	0
259	20240104	172600	10057320	2090	2090	2090	2090	0
260	20240104	172500	10057320	2090	2090	2090	2090	0
261	20240104	172400	10057320	2090	2090	2090	2090	0
262	20240104	172300	10057320	2090	2090	2090	2090	0
263	20240104	172200	10057320	2090	2090	2090	2090	0
264	20240104	172100	10057320	2090	2090	2090	2090	0
265	20240104	172000	10057320	2090	2090	2090	2090	0
266	20240104	171900	10057320	2090	2090	2090	2090	0
267	20240104	171800	10057320	2090	2090	2090	2090	0
268	20240104	171700	10057320	2090	2090	2090	2090	0
269	20240104	171600	10057320	2090	2090	2090	2090	0
270	20240104	171500	10057320	2090	2090	2090	2090	0
271	20240104	171400	10057320	2090	2090	2090	2090	0
272	20240104	171300	10057320	2090	2090	2090	2090	954
273	20240104	171200	10057320	2090	2090	2090	2090	0
274	20240104	171100	10057320	2090	2090	2090	2090	0
275	20240104	171000	10057320	2090	2090	2090	2090	0
276	20240104	170900	10057320	2090	2090	2090	2090	0
277	20240104	170800	10057320	2090	2090	2090	2090	0
278	20240104	170700	10057320	2090	2090	2090	2090	0
279	20240104	170600	10057320	2090	2090	2090	2090	0
280	20240104	170500	10057320	2090	2090	2090	2090	0
281	20240104	170400	10057320	2090	2090	2090	2090	0
282	20240104	170300	10057320	2090	2090	2090	2090	0
283	20240104	170200	10057320	2090	2090	2090	2090	0
284	20240104	170100	10057320	2090	2090	2090	2090	0
285	20240104	170000	10057320	2090	2090	2090	2090	0
286	20240104	165900	10057320	2090	2090	2090	2090	0
287	20240104	165800	10057320	2090	2090	2090	2090	0
288	20240104	165700	10057320	2090	2090	2090	2090	0
289	20240104	165600	10057320	2090	2090	2090	2090	0
290	20240104	165500	10057320	2090	2090	2090	2090	0
291	20240104	165400	10057320	2090	2090	2090	2090	0
292	20240104	165300	10057320	2090	2090	2090	2090	0
293	20240104	165200	10057320	2090	2090	2090	2090	0
294	20240104	165100	10057320	2090	2090	2090	2090	0
295	20240104	165000	10057320	2090	2090	2090	2090	0
296	20240104	164900	10057320	2090	2090	2090	2090	0
297	20240104	164800	10057320	2090	2090	2090	2090	0
298	20240104	164700	10057320	2090	2090	2090	2090	0
299	20240104	164600	10057320	2090	2090	2090	2090	0
300	20240104	164500	10057320	2090	2090	2090	2090	0
301	20240104	164400	10057320	2090	2090	2090	2090	0
302	20240104	164300	10057320	2090	2090	2090	2090	954
303	20240104	164200	10057320	2090	2090	2090	2090	0
304	20240104	164100	10057320	2090	2090	2090	2090	0
305	20240104	164000	10057320	2090	2090	2090	2090	0
306	20240104	163900	10057320	2090	2090	2090	2090	0
307	20240104	163800	10057320	2090	2090	2090	2090	0
308	20240104	163700	10057320	2090	2090	2090	2090	0
309	20240104	163600	10057320	2090	2090	2090	2090	0
310	20240104	163500	10057320	2090	2090	2090	2090	0
311	20240104	163400	10057320	2090	2090	2090	2090	0
312	20240104	163300	10057320	2090	2090	2090	2090	0
313	20240104	163200	10057320	2090	2090	2090	2090	0
314	20240104	163100	10057320	2090	2090	2090	2090	0
315	20240104	163000	10057320	2090	2090	2090	2090	0
316	20240104	162900	10057320	2090	2090	2090	2090	0
317	20240104	162800	10057320	2090	2090	2090	2090	0
318	20240104	162700	10057320	2090	2090	2090	2090	0
319	20240104	162600	10057320	2090	2090	2090	2090	0
320	20240104	162500	10057320	2090	2090	2090	2090	0
321	20240104	162400	10057320	2090	2090	2090	2090	0
322	20240104	162300	10057320	2090	2090	2090	2090	0
323	20240104	162200	10057320	2090	2090	2090	2090	0
324	20240104	162100	10057320	2090	2090	2090	2090	0
325	20240104	162000	10057320	2090	2090	2090	2090	0
326	20240104	161900	10057320	2090	2090	2090	2090	0
327	20240104	161800	10057320	2090	2090	2090	2090	0
328	20240104	161700	10057320	2090	2090	2090	2090	0
329	20240104	161600	10057320	2090	2090	2090	2090	0
330	20240104	161500	10057320	2090	2090	2090	2090	0
331	20240104	161400	10057320	2090	2090	2090	2090	0
332	20240104	161300	10057320	2090	2090	2090	2090	954
333	20240104	161200	10057320	2090	2090	2090	2090	0
334	20240104	161100	10057320	2090	2090	2090	2090	0
335	20240104	161000	10057320	2090	2090	2090	2090	0
336	20240104	160900	10057320	2090	2090	2090	2090	0
337	20240104	160800	10057320	2090	2090	2090	2090	0
338	20240104	160700	10057320	2090	2090	2090	2090	0
339	20240104	160600	10057320	2090	2090	2090	2090	0
340	20240104	160500	10057320	2090	2090	2090	2090	0
341	20240104	160400	10057320	2090	2090	2090	2090	0
342	20240104	160300	10057320	2090	2090	2090	2090	0
343	20240104	160200	10057320	2090	2090	2090	2090	0
344	20240104	160100	10057320	2090	2090	2090	2090	0
345	20240104	160000	10057320	2090	2090	2090	2090	0
346	20240104	155900	10057320	2090	2090	2090	2090	0
347	20240104	155800	10057320	2090	2090	2090	2090	0
348	20240104	155700	10057320	2090	2090	2090	2090	0
349	20240104	155600	10057320	2090	2090	2090	2090	0
350	20240104	155500	10057320	2090	2090	2090	2090	0
351	20240104	155400	10057320	2090	2090	2090	2090	0
352	20240104	155300	10057320	2090	2090	2090	2090	0
353	20240104	155200	10057320	2090	2090	2090	2090	0
354	20240104	155100	10057320	2090	2090	2090	2090	0
355	20240104	155000	10057320	2090	2090	2090	2090	0
356	20240104	154900	10057320	2090	2090	2090	2090	0
357	20240104	154800	10057320	2090	2090	2090	2090	0
358	20240104	154700	10057320	2090	2090	2090	2090	0
359	20240104	154600	10057320	2090	2090	2090	2090	0
360	20240104	154500	10057320	2090	2090	2090	2090	0
361	20240104	154400	10057320	2090	2090	2090	2090	0
362	20240104	154300	10057320	2090	2090	2090	2090	954
363	20240104	154200	10057320	2090	2090	2090	2090	0
364	20240104	154100	10057320	2090	2090	2090	2090	0
365	20240104	154000	10057320	2090	2090	2090	2090	0
366	20240104	153900	10057320	2090	2090	2090	2090	0
367	20240104	153800	10057320	2090	2090	2090	2090	0
368	20240104	153700	10057320	2090	2090	2090	2090	0
369	20240104	153600	10057320	2090	2090	2090	2090	0
370	20240104	153500	10057320	2090	2090	2090	2090	0
371	20240104	153400	10057320	2090	2090	2090	2090	0
372	20240104	153300	10057320	2090	2090	2090	2090	0
373	20240104	153200	10057320	2090	2090	2090	2090	0
374	20240104	153100	10057320	2090	2090	2090	2090	0
375	20240104	153000	10057320	2090	2090	2090	2090	0
376	20240104	152900	10057320	2090	2090	2090	2090	0
377	20240104	152800	10057320	2090	2090	2090	2090	0
378	20240104	152700	10057320	2090	2090	2090	2090	0
379	20240104	152600	10057320	2090	2090	2090	2090	0
380	20240104	152500	10057320	2090	2090	2090	2090	0
381	20240104	152400	10057320	2090	2090	2090	2090	0
382	20240104	152300	10057320	2090	2090	2090	2090	0
383	20240104	152200	10057320	2090	2090	2090	2090	0
384	20240104	152100	10057320	2090	2090	2090	2090	0
385	20240104	152000	10057320	2090	2090	2090	2090	0
386	20240104	151900	10057320	2090	2090	2090	2090	0
387	20240104	151800	10057320	2090	2090	2090	2090	0
388	20240104	151700	10057320	2090	2090	2090	2090	0
389	20240104	151600	10057320	2090	2090	2090	2090	954
390	20240104	151500	8063460	2090	2090	2090	2090	10
391	20240104	151400	8042560	2095	2095	2095	2095	0
392	20240104	151300	8042560	2095	2095	2095	2095	0
393	20240104	151200	8042560	2095	2095	2095	2095	0
394	20240104	151100	8042560	2095	2095	2095	2095	0
395	20240104	151000	8042560	2095	2095	2095	2095	0
396	20240104	150900	8042560	2095	2095	2095	2095	0
397	20240104	150800	8042560	2095	2095	2095	2095	0
398	20240104	150700	8042560	2095	2095	2095	2095	0
399	20240104	150600	8042560	2095	2095	2095	2095	0
400	20240104	150500	8042560	2095	2095	2095	2095	0
401	20240104	150400	8042560	2095	2095	2095	2095	0
402	20240104	150300	8042560	2095	2095	2095	2095	0
403	20240104	150200	8042560	2095	2095	2095	2095	0
404	20240104	150100	8042560	2095	2095	2095	2095	0
405	20240104	150000	8042560	2095	2095	2095	2095	0
406	20240104	145900	8042560	2095	2095	2095	2095	0
407	20240104	145800	8042560	2095	2095	2095	2095	0
408	20240104	145700	8042560	2095	2095	2095	2095	0
409	20240104	145600	8042560	2095	2095	2095	2095	0
410	20240104	145500	8042560	2095	2095	2095	2095	1
411	20240104	145400	8040465	2090	2090	2090	2090	0
412	20240104	145300	8040465	2090	2090	2090	2090	30
413	20240104	145200	7977765	2090	2090	2090	2090	0
414	20240104	145100	7977765	2090	2090	2090	2090	0
415	20240104	145000	7977765	2090	2090	2090	2090	0
416	20240104	144900	7977765	2090	2090	2090	2090	0
417	20240104	144800	7977765	2090	2090	2090	2090	0
418	20240104	144700	7977765	2090	2090	2090	2090	0
419	20240104	144600	7977765	2090	2090	2090	2090	0
420	20240104	144500	7977765	2090	2090	2090	2090	0
421	20240104	144400	7977765	2090	2090	2090	2090	0
422	20240104	144300	7977765	2090	2090	2090	2090	0
423	20240104	144200	7977765	2090	2090	2090	2090	0
424	20240104	144100	7977765	2090	2090	2090	2090	0
425	20240104	144000	7977765	2090	2090	2090	2090	0
426	20240104	143900	7977765	2090	2090	2090	2090	1
427	20240104	143800	7975675	2095	2095	2095	2095	0
428	20240104	143700	7975675	2095	2095	2095	2095	0
429	20240104	143600	7975675	2095	2095	2095	2095	0
430	20240104	143500	7975675	2095	2095	2095	2095	0
431	20240104	143400	7975675	2095	2095	2095	2095	0
432	20240104	143300	7975675	2095	2095	2095	2095	0
433	20240104	143200	7975675	2095	2095	2095	2095	0
434	20240104	143100	7975675	2095	2095	2095	2095	0
435	20240104	143000	7975675	2095	2095	2095	2095	0
436	20240104	142900	7975675	2095	2095	2095	2095	0
437	20240104	142800	7975675	2095	2095	2095	2095	0
438	20240104	142700	7975675	2095	2095	2095	2095	0
439	20240104	142600	7975675	2095	2095	2095	2095	0
440	20240104	142500	7975675	2095	2095	2095	2095	0
441	20240104	142400	7975675	2095	2095	2095	2095	0
442	20240104	142300	7975675	2095	2095	2095	2095	0
443	20240104	142200	7975675	2095	2095	2095	2095	0
444	20240104	142100	7975675	2095	2095	2095	2095	0
445	20240104	142000	7975675	2095	2095	2095	2095	47
446	20240104	141900	7877210	2090	2090	2090	2090	0
447	20240104	141800	7877210	2090	2090	2090	2090	40
448	20240104	141700	7793610	2090	2090	2090	2090	0
449	20240104	141600	7793610	2090	2090	2090	2090	0
450	20240104	141500	7793610	2090	2090	2090	2090	0
451	20240104	141400	7793610	2090	2090	2090	2090	317
452	20240104	141300	7131080	2090	2090	2090	2090	0
453	20240104	141200	7131080	2090	2090	2090	2090	0
454	20240104	141100	7131080	2090	2090	2090	2090	0
455	20240104	141000	7131080	2090	2090	2090	2090	0
456	20240104	140900	7131080	2090	2090	2090	2090	0
457	20240104	140800	7131080	2090	2090	2090	2090	0
458	20240104	140700	7131080	2090	2090	2090	2090	0
459	20240104	140600	7131080	2090	2090	2090	2090	0
460	20240104	140500	7131080	2090	2090	2090	2090	0
461	20240104	140400	7131080	2090	2090	2090	2090	0
462	20240104	140300	7131080	2090	2090	2090	2090	0
463	20240104	140200	7131080	2090	2090	2090	2090	0
464	20240104	140100	7131080	2090	2090	2090	2090	0
465	20240104	140000	7131080	2090	2090	2090	2090	0
466	20240104	135900	7131080	2090	2090	2090	2090	0
467	20240104	135800	7131080	2090	2090	2090	2090	0
468	20240104	135700	7131080	2090	2090	2090	2090	0
469	20240104	135600	7131080	2090	2090	2090	2090	0
470	20240104	135500	7131080	2090	2090	2090	2090	0
471	20240104	135400	7131080	2090	2090	2090	2090	0
472	20240104	135300	7131080	2090	2090	2090	2090	0
473	20240104	135200	7131080	2090	2090	2090	2090	0
474	20240104	135100	7131080	2090	2090	2090	2090	0
475	20240104	135000	7131080	2090	2090	2090	2090	0
476	20240104	134900	7131080	2090	2090	2090	2090	0
477	20240104	134800	7131080	2090	2090	2090	2090	0
478	20240104	134700	7131080	2090	2090	2090	2090	0
479	20240104	134600	7131080	2090	2090	2090	2090	0
480	20240104	134500	7131080	2090	2090	2090	2090	0
481	20240104	134400	7131080	2090	2090	2090	2090	0
482	20240104	134300	7131080	2090	2090	2090	2090	0
483	20240104	134200	7131080	2090	2090	2090	2090	0
484	20240104	134100	7131080	2090	2090	2090	2090	0
485	20240104	134000	7131080	2090	2090	2090	2090	0
486	20240104	133900	7131080	2090	2090	2090	2090	0
487	20240104	133800	7131080	2090	2090	2090	2090	0
488	20240104	133700	7131080	2090	2090	2090	2090	0
489	20240104	133600	7131080	2090	2090	2090	2090	0
490	20240104	133500	7131080	2090	2090	2090	2090	0
491	20240104	133400	7131080	2090	2090	2090	2090	0
492	20240104	133300	7131080	2090	2090	2090	2090	0
493	20240104	133200	7131080	2090	2090	2090	2090	0
494	20240104	133100	7131080	2090	2090	2090	2090	0
495	20240104	133000	7131080	2090	2090	2090	2090	0
496	20240104	132900	7131080	2090	2090	2090	2090	0
497	20240104	132800	7131080	2090	2090	2090	2090	0
498	20240104	132700	7131080	2090	2090	2090	2090	0
499	20240104	132600	7131080	2090	2090	2090	2090	0
500	20240104	132500	7131080	2090	2090	2090	2090	0
501	20240104	132400	7131080	2090	2090	2090	2090	0
502	20240104	132300	7131080	2090	2090	2090	2090	0
503	20240104	132200	7131080	2090	2090	2090	2090	0
504	20240104	132100	7131080	2090	2090	2090	2090	0
505	20240104	132000	7131080	2090	2090	2090	2090	0
506	20240104	131900	7131080	2090	2090	2090	2090	0
507	20240104	131800	7131080	2090	2090	2090	2090	0
508	20240104	131700	7131080	2090	2090	2090	2090	0
509	20240104	131600	7131080	2090	2090	2090	2090	0
510	20240104	131500	7131080	2090	2090	2090	2090	0
511	20240104	131400	7131080	2090	2090	2090	2090	0
512	20240104	131300	7131080	2090	2090	2090	2090	0
513	20240104	131200	7131080	2090	2090	2090	2090	385
514	20240104	131100	6326430	2090	2090	2090	2090	0
515	20240104	131000	6326430	2090	2090	2090	2090	0
516	20240104	130900	6326430	2090	2090	2090	2090	0
517	20240104	130800	6326430	2090	2090	2090	2090	0
518	20240104	130700	6326430	2090	2090	2090	2090	0
519	20240104	130600	6326430	2090	2090	2090	2090	0
520	20240104	130500	6326430	2090	2090	2090	2090	0
521	20240104	130400	6326430	2090	2090	2090	2090	0
522	20240104	130300	6326430	2090	2090	2090	2090	0
523	20240104	130200	6326430	2090	2090	2090	2090	0
524	20240104	130100	6326430	2090	2090	2090	2090	0
525	20240104	130000	6326430	2090	2090	2090	2090	0
526	20240104	125900	6326430	2090	2090	2090	2090	0
527	20240104	125800	6326430	2090	2090	2090	2090	0
528	20240104	125700	6326430	2090	2090	2090	2090	0
529	20240104	125600	6326430	2090	2090	2090	2090	0
530	20240104	125500	6326430	2090	2090	2090	2090	0
531	20240104	125400	6326430	2090	2090	2090	2090	0
532	20240104	125300	6326430	2090	2090	2090	2090	0
533	20240104	125200	6326430	2090	2090	2090	2090	0
534	20240104	125100	6326430	2090	2090	2090	2090	0
535	20240104	125000	6326430	2090	2090	2090	2090	0
536	20240104	124900	6326430	2090	2090	2090	2090	0
537	20240104	124800	6326430	2090	2090	2090	2090	0
538	20240104	124700	6326430	2090	2090	2090	2090	0
539	20240104	124600	6326430	2090	2090	2090	2090	0
540	20240104	124500	6326430	2090	2090	2090	2090	0
541	20240104	124400	6326430	2090	2090	2090	2090	0
542	20240104	124300	6326430	2090	2090	2090	2090	0
543	20240104	124200	6326430	2090	2090	2090	2090	0
544	20240104	124100	6326430	2090	2090	2090	2090	0
545	20240104	124000	6326430	2090	2090	2090	2090	0
546	20240104	123900	6326430	2090	2090	2090	2090	0
547	20240104	123800	6326430	2090	2090	2090	2090	0
548	20240104	123700	6326430	2090	2090	2090	2090	0
549	20240104	123600	6326430	2090	2090	2090	2090	0
550	20240104	123500	6326430	2090	2090	2090	2090	0
551	20240104	123400	6326430	2090	2090	2090	2090	0
552	20240104	123300	6326430	2090	2090	2090	2090	0
553	20240104	123200	6326430	2090	2090	2090	2090	0
554	20240104	123100	6326430	2090	2090	2090	2090	0
555	20240104	123000	6326430	2090	2090	2090	2090	0
556	20240104	122900	6326430	2090	2090	2090	2090	0
557	20240104	122800	6326430	2090	2090	2090	2090	0
558	20240104	122700	6326430	2090	2090	2090	2090	0
559	20240104	122600	6326430	2090	2090	2090	2090	0
560	20240104	122500	6326430	2090	2090	2090	2090	0
561	20240104	122400	6326430	2090	2090	2090	2090	0
562	20240104	122300	6326430	2090	2090	2090	2090	0
563	20240104	122200	6326430	2090	2090	2090	2090	0
564	20240104	122100	6326430	2090	2090	2090	2090	0
565	20240104	122000	6326430	2090	2090	2090	2090	0
566	20240104	121900	6326430	2090	2090	2090	2090	0
567	20240104	121800	6326430	2090	2090	2090	2090	0
568	20240104	121700	6326430	2090	2090	2090	2090	0
569	20240104	121600	6326430	2090	2090	2090	2090	0
570	20240104	121500	6326430	2090	2090	2090	2090	0
571	20240104	121400	6326430	2090	2090	2090	2090	0
572	20240104	121300	6326430	2090	2090	2090	2090	0
573	20240104	121200	6326430	2090	2090	2090	2090	0
574	20240104	121100	6326430	2090	2090	2090	2090	0
575	20240104	121000	6326430	2090	2090	2090	2090	0
576	20240104	120900	6326430	2090	2090	2090	2090	0
577	20240104	120800	6326430	2090	2090	2090	2090	0
578	20240104	120700	6326430	2090	2090	2090	2090	0
579	20240104	120600	6326430	2090	2090	2090	2090	0
580	20240104	120500	6326430	2090	2090	2090	2090	0
581	20240104	120400	6326430	2090	2090	2090	2090	0
582	20240104	120300	6326430	2090	2090	2090	2090	0
583	20240104	120200	6326430	2090	2090	2090	2090	0
584	20240104	120100	6326430	2090	2090	2090	2090	0
585	20240104	120000	6326430	2090	2090	2090	2090	0
586	20240104	115900	6326430	2090	2090	2090	2090	0
587	20240104	115800	6326430	2090	2090	2090	2090	0
588	20240104	115700	6326430	2090	2090	2090	2090	0
589	20240104	115600	6326430	2090	2090	2090	2090	0
590	20240104	115500	6326430	2090	2090	2090	2090	0
591	20240104	115400	6326430	2090	2090	2090	2090	0
592	20240104	115300	6326430	2090	2090	2090	2090	0
593	20240104	115200	6326430	2090	2090	2090	2090	0
594	20240104	115100	6326430	2090	2090	2090	2090	0
595	20240104	115000	6326430	2090	2090	2090	2090	0
596	20240104	114900	6326430	2090	2090	2090	2090	0
597	20240104	114800	6326430	2090	2090	2090	2090	0
598	20240104	114700	6326430	2090	2090	2090	2090	0
599	20240104	114600	6326430	2090	2090	2090	2090	0
600	20240104	114500	6326430	2090	2090	2090	2090	0
601	20240104	114400	6326430	2090	2090	2090	2090	0
602	20240104	114300	6326430	2090	2090	2090	2090	0
603	20240104	114200	6326430	2090	2090	2090	2090	0
604	20240104	114100	6326430	2090	2090	2090	2090	0
605	20240104	114000	6326430	2090	2090	2090	2090	0
606	20240104	113900	6326430	2090	2090	2090	2090	0
607	20240104	113800	6326430	2090	2090	2090	2090	0
608	20240104	113700	6326430	2090	2090	2090	2090	0
609	20240104	113600	6326430	2090	2090	2090	2090	0
610	20240104	113500	6326430	2090	2090	2090	2090	0
611	20240104	113400	6326430	2090	2090	2090	2090	0
612	20240104	113300	6326430	2090	2090	2090	2090	0
613	20240104	113200	6326430	2090	2090	2090	2090	0
614	20240104	113100	6326430	2090	2090	2090	2090	86
615	20240104	113000	6146690	2090	2090	2090	2090	0
616	20240104	112900	6146690	2090	2090	2090	2090	0
617	20240104	112800	6146690	2090	2090	2090	2090	0
618	20240104	112700	6146690	2090	2090	2090	2090	0
619	20240104	112600	6146690	2090	2090	2090	2090	0
620	20240104	112500	6146690	2090	2090	2090	2090	0
621	20240104	112400	6146690	2090	2090	2090	2090	0
622	20240104	112300	6146690	2090	2090	2090	2090	0
623	20240104	112200	6146690	2090	2090	2090	2090	0
624	20240104	112100	6146690	2090	2090	2090	2090	0
625	20240104	112000	6146690	2090	2090	2090	2090	0
626	20240104	111900	6146690	2090	2090	2090	2090	0
627	20240104	111800	6146690	2090	2090	2090	2090	0
628	20240104	111700	6146690	2090	2090	2090	2090	0
629	20240104	111600	6146690	2090	2090	2090	2090	0
630	20240104	111500	6146690	2090	2090	2090	2090	0
631	20240104	111400	6146690	2090	2090	2090	2090	0
632	20240104	111300	6146690	2090	2090	2090	2090	0
633	20240104	111200	6146690	2090	2090	2090	2090	0
634	20240104	111100	6146690	2090	2090	2090	2090	0
635	20240104	111000	6146690	2090	2090	2090	2090	0
636	20240104	110900	6146690	2090	2090	2090	2090	0
637	20240104	110800	6146690	2090	2090	2090	2090	0
638	20240104	110700	6146690	2090	2090	2090	2090	0
639	20240104	110600	6146690	2090	2090	2090	2090	0
640	20240104	110500	6146690	2090	2090	2090	2090	30
641	20240104	110400	6083990	2090	2090	2090	2090	0
642	20240104	110300	6083990	2090	2090	2090	2090	0
643	20240104	110200	6083990	2090	2090	2090	2090	0
644	20240104	110100	6083990	2090	2090	2090	2090	0
645	20240104	110000	6083990	2090	2090	2090	2090	0
646	20240104	105900	6083990	2090	2090	2090	2090	0
647	20240104	105800	6083990	2090	2090	2090	2090	0
648	20240104	105700	6083990	2090	2090	2090	2090	0
649	20240104	105600	6083990	2090	2090	2090	2090	0
650	20240104	105500	6083990	2090	2090	2090	2090	0
651	20240104	105400	6083990	2090	2090	2090	2090	0
652	20240104	105300	6083990	2090	2090	2090	2090	0
653	20240104	105200	6083990	2090	2090	2090	2090	0
654	20240104	105100	6083990	2090	2090	2090	2090	0
655	20240104	105000	6083990	2090	2090	2090	2090	0
656	20240104	104900	6083990	2090	2090	2090	2090	0
657	20240104	104800	6083990	2090	2090	2090	2090	0
658	20240104	104700	6083990	2090	2090	2090	2090	0
659	20240104	104600	6083990	2090	2090	2090	2090	0
660	20240104	104500	6083990	2090	2090	2090	2090	0
661	20240104	104400	6083990	2090	2090	2090	2090	0
662	20240104	104300	6083990	2090	2090	2090	2090	0
663	20240104	104200	6083990	2090	2090	2090	2090	0
664	20240104	104100	6083990	2090	2090	2090	2090	0
665	20240104	104000	6083990	2090	2090	2090	2090	0
666	20240104	103900	6083990	2090	2090	2090	2090	0
667	20240104	103800	6083990	2090	2090	2090	2090	0
668	20240104	103700	6083990	2090	2090	2090	2090	0
669	20240104	103600	6083990	2090	2090	2090	2090	0
670	20240104	103500	6083990	2090	2090	2090	2090	0
671	20240104	103400	6083990	2090	2090	2090	2090	0
672	20240104	103300	6083990	2090	2090	2090	2090	0
673	20240104	103200	6083990	2090	2090	2090	2090	0
674	20240104	103100	6083990	2090	2090	2090	2090	100
675	20240104	103000	5874990	2090	2090	2090	2090	0
676	20240104	102900	5874990	2090	2090	2090	2090	0
677	20240104	102800	5874990	2090	2090	2090	2090	0
678	20240104	102700	5874990	2090	2090	2090	2090	0
679	20240104	102600	5874990	2090	2090	2090	2090	0
680	20240104	102500	5874990	2090	2090	2090	2090	390
681	20240104	102400	5059890	2090	2090	2090	2090	1000
682	20240104	102300	2969890	2090	2090	2090	2090	0
683	20240104	102200	2969890	2090	2090	2090	2090	0
684	20240104	102100	2969890	2090	2090	2090	2090	0
685	20240104	102000	2969890	2090	2090	2090	2090	0
686	20240104	101900	2969890	2090	2090	2090	2090	0
687	20240104	101800	2969890	2090	2090	2090	2090	0
688	20240104	101700	2969890	2090	2090	2090	2090	0
689	20240104	101600	2969890	2090	2090	2090	2090	0
690	20240104	101500	2969890	2090	2090	2090	2090	0
691	20240104	101400	2969890	2090	2090	2090	2090	0
692	20240104	101300	2969890	2090	2090	2090	2090	0
693	20240104	101200	2969890	2090	2090	2090	2090	0
694	20240104	101100	2969890	2090	2090	2090	2090	0
695	20240104	101000	2969890	2090	2090	2090	2090	0
696	20240104	100900	2969890	2090	2090	2090	2090	0
697	20240104	100800	2969890	2090	2090	2090	2090	0
698	20240104	100700	2969890	2090	2090	2090	2090	0
699	20240104	100600	2969890	2090	2090	2090	2090	0
700	20240104	100500	2969890	2090	2090	2090	2090	0
701	20240104	100400	2969890	2090	2090	2090	2090	0
702	20240104	100300	2969890	2090	2090	2090	2090	0
703	20240104	100200	2969890	2090	2090	2090	2090	0
704	20240104	100100	2969890	2090	2090	2090	2090	0
705	20240104	100000	2969890	2090	2090	2090	2090	0
706	20240104	095900	2969890	2090	2090	2090	2090	0
707	20240104	095800	2969890	2090	2090	2090	2090	140
708	20240104	095700	2677290	2090	2090	2090	2090	0
709	20240104	095600	2677290	2090	2090	2090	2090	0
710	20240104	095500	2677290	2090	2090	2090	2090	1070
711	20240104	095400	440990	2090	2090	2090	2090	0
712	20240104	095300	440990	2090	2090	2090	2090	0
713	20240104	095200	440990	2090	2090	2090	2090	0
714	20240104	095100	440990	2090	2090	2090	2090	0
715	20240104	095000	440990	2090	2090	2090	2090	0
716	20240104	094900	440990	2090	2090	2090	2090	0
717	20240104	094800	440990	2090	2090	2090	2090	0
718	20240104	094700	440990	2090	2090	2090	2090	0
719	20240104	094600	440990	2090	2090	2090	2090	0
720	20240104	094500	440990	2090	2090	2090	2090	0
721	20240104	094400	440990	2090	2090	2090	2090	0
722	20240104	094300	440990	2090	2090	2090	2090	0
723	20240104	094200	440990	2090	2090	2090	2090	0
724	20240104	094100	440990	2090	2090	2090	2090	0
725	20240104	094000	440990	2090	2090	2090	2090	0
726	20240104	093900	440990	2090	2090	2090	2090	0
727	20240104	093800	440990	2090	2090	2090	2090	1
728	20240104	093700	438900	2090	2090	2090	2090	0
729	20240104	093600	438900	2090	2090	2090	2090	0
730	20240104	093500	438900	2090	2090	2090	2090	0
731	20240104	093400	438900	2090	2090	2090	2090	210
732	20240104	093300	0	2090	2090	2090	2090	0
733	20240104	093200	0	2090	2090	2090	2090	0
734	20240104	093100	0	2090	2090	2090	2090	0
735	20240104	093000	0	2090	2090	2090	2090	0
736	20240104	092900	0	2090	2090	2090	2090	0
737	20240104	092800	0	2090	2090	2090	2090	0
738	20240104	092700	0	2090	2090	2090	2090	0
739	20240104	092600	0	2090	2090	2090	2090	0
740	20240104	092500	0	2090	2090	2090	2090	0
741	20240104	092400	0	2090	2090	2090	2090	0
742	20240104	092300	0	2090	2090	2090	2090	0
743	20240104	092200	0	2090	2090	2090	2090	0
744	20240104	092100	0	2090	2090	2090	2090	0
745	20240104	092000	0	2090	2090	2090	2090	0
746	20240104	091900	0	2090	2090	2090	2090	0
747	20240104	091800	0	2090	2090	2090	2090	0
748	20240104	091700	0	2090	2090	2090	2090	0
749	20240104	091600	0	2090	2090	2090	2090	0
750	20240104	091500	0	2090	2090	2090	2090	0
751	20240104	091400	0	2090	2090	2090	2090	0
752	20240104	091300	0	2090	2090	2090	2090	0
753	20240104	091200	0	2090	2090	2090	2090	0
754	20240104	091100	0	2090	2090	2090	2090	0
755	20240104	091000	0	2090	2090	2090	2090	0
756	20240104	090900	0	2090	2090	2090	2090	0
757	20240104	090800	0	2090	2090	2090	2090	0
758	20240104	090700	0	2090	2090	2090	2090	0
759	20240104	090600	0	2090	2090	2090	2090	0
760	20240104	090500	0	2090	2090	2090	2090	0
761	20240104	090400	0	2090	2090	2090	2090	0
762	20240104	090300	0	2090	2090	2090	2090	0
763	20240104	090200	0	2090	2090	2090	2090	0
764	20240104	090100	0	2090	2090	2090	2090	0
765	20240104	090000	0	2090	2090	2090	2090	0