40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 3 | 20250403 | 211500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250403 | 211400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250403 | 211300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250403 | 211200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250403 | 211100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250403 | 211000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250403 | 210900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250403 | 210800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250403 | 210700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250403 | 210600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250403 | 210500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250403 | 210400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250403 | 210300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250403 | 210200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250403 | 210100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250403 | 210000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250403 | 205900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250403 | 205800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250403 | 205700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250403 | 205600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250403 | 205500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250403 | 205400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250403 | 205300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250403 | 205200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250403 | 205100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250403 | 205000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250403 | 204900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250403 | 204800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250403 | 204700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250403 | 204600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 33 | 20250403 | 204500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250403 | 204400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250403 | 204300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250403 | 204200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250403 | 204100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250403 | 204000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250403 | 203900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250403 | 203800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250403 | 203700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250403 | 203600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250403 | 203500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250403 | 203400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250403 | 203300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250403 | 203200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250403 | 203100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250403 | 203000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250403 | 202900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250403 | 202800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250403 | 202700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250403 | 202600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250403 | 202500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250403 | 202400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250403 | 202300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250403 | 202200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250403 | 202100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250403 | 202000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250403 | 201900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250403 | 201800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250403 | 201700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250403 | 201600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 63 | 20250403 | 201500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250403 | 201400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250403 | 201300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250403 | 201200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250403 | 201100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250403 | 201000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250403 | 200900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250403 | 200800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250403 | 200700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250403 | 200600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250403 | 200500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250403 | 200400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250403 | 200300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250403 | 200200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250403 | 200100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250403 | 200000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250403 | 195900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250403 | 195800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250403 | 195700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250403 | 195600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250403 | 195500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250403 | 195400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250403 | 195300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250403 | 195200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250403 | 195100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250403 | 195000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250403 | 194900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250403 | 194800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250403 | 194700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250403 | 194600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 93 | 20250403 | 194500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250403 | 194400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250403 | 194300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250403 | 194200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250403 | 194100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250403 | 194000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250403 | 193900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250403 | 193800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250403 | 193700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250403 | 193600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250403 | 193500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250403 | 193400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250403 | 193300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250403 | 193200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250403 | 193100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250403 | 193000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250403 | 192900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250403 | 192800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250403 | 192700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250403 | 192600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250403 | 192500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250403 | 192400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250403 | 192300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250403 | 192200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250403 | 192100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250403 | 192000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250403 | 191900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250403 | 191800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250403 | 191700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250403 | 191600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 123 | 20250403 | 191500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250403 | 191400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250403 | 191300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250403 | 191200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250403 | 191100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250403 | 191000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250403 | 190900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250403 | 190800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250403 | 190700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250403 | 190600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250403 | 190500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250403 | 190400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250403 | 190300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250403 | 190200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250403 | 190100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250403 | 190000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250403 | 185900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250403 | 185800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250403 | 185700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250403 | 185600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250403 | 185500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250403 | 185400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250403 | 185300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250403 | 185200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250403 | 185100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250403 | 185000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250403 | 184900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250403 | 184800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250403 | 184700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250403 | 184600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 153 | 20250403 | 184500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250403 | 184400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250403 | 184300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250403 | 184200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250403 | 184100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250403 | 184000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250403 | 183900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250403 | 183800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250403 | 183700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250403 | 183600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250403 | 183500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250403 | 183400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250403 | 183300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250403 | 183200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250403 | 183100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250403 | 183000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250403 | 182900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250403 | 182800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250403 | 182700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250403 | 182600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250403 | 182500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250403 | 182400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250403 | 182300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250403 | 182200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250403 | 182100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250403 | 182000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250403 | 181900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250403 | 181800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250403 | 181700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250403 | 181600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 183 | 20250403 | 181500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250403 | 181400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250403 | 181300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250403 | 181200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250403 | 181100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250403 | 181000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250403 | 180900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250403 | 180800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250403 | 180700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250403 | 180600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250403 | 180500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250403 | 180400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250403 | 180300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250403 | 180200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250403 | 180100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250403 | 180000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250403 | 175900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250403 | 175800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250403 | 175700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250403 | 175600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20250403 | 175500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20250403 | 175400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20250403 | 175300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20250403 | 175200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20250403 | 175100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20250403 | 175000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20250403 | 174900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20250403 | 174800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20250403 | 174700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20250403 | 174600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 213 | 20250403 | 174500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20250403 | 174400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20250403 | 174300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20250403 | 174200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20250403 | 174100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20250403 | 174000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20250403 | 173900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20250403 | 173800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20250403 | 173700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20250403 | 173600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20250403 | 173500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20250403 | 173400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20250403 | 173300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20250403 | 173200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20250403 | 173100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20250403 | 173000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20250403 | 172900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20250403 | 172800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20250403 | 172700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20250403 | 172600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20250403 | 172500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20250403 | 172400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20250403 | 172300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20250403 | 172200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20250403 | 172100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20250403 | 172000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20250403 | 171900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20250403 | 171800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20250403 | 171700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20250403 | 171600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 243 | 20250403 | 171500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20250403 | 171400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20250403 | 171300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20250403 | 171200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20250403 | 171100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20250403 | 171000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20250403 | 170900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20250403 | 170800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20250403 | 170700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20250403 | 170600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20250403 | 170500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20250403 | 170400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20250403 | 170300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20250403 | 170200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20250403 | 170100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20250403 | 170000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20250403 | 165900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20250403 | 165800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20250403 | 165700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20250403 | 165600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20250403 | 165500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20250403 | 165400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20250403 | 165300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20250403 | 165200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20250403 | 165100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20250403 | 165000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20250403 | 164900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20250403 | 164800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20250403 | 164700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20250403 | 164600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 273 | 20250403 | 164500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20250403 | 164400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20250403 | 164300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20250403 | 164200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20250403 | 164100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20250403 | 164000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20250403 | 163900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20250403 | 163800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20250403 | 163700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20250403 | 163600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20250403 | 163500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20250403 | 163400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20250403 | 163300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20250403 | 163200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20250403 | 163100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20250403 | 163000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20250403 | 162900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20250403 | 162800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20250403 | 162700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20250403 | 162600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20250403 | 162500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20250403 | 162400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20250403 | 162300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20250403 | 162200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20250403 | 162100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20250403 | 162000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20250403 | 161900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20250403 | 161800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20250403 | 161700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20250403 | 161600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 303 | 20250403 | 161500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20250403 | 161400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20250403 | 161300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20250403 | 161200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20250403 | 161100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20250403 | 161000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20250403 | 160900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20250403 | 160800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20250403 | 160700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20250403 | 160600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 313 | 20250403 | 160500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20250403 | 160400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20250403 | 160300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 316 | 20250403 | 160200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 317 | 20250403 | 160100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 318 | 20250403 | 160000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 319 | 20250403 | 155900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 320 | 20250403 | 155800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 321 | 20250403 | 155700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 322 | 20250403 | 155600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 323 | 20250403 | 155500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 324 | 20250403 | 155400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 325 | 20250403 | 155300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 326 | 20250403 | 155200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 327 | 20250403 | 155100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 328 | 20250403 | 155000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 329 | 20250403 | 154900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 330 | 20250403 | 154800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 331 | 20250403 | 154700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 332 | 20250403 | 154600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 333 | 20250403 | 154500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 334 | 20250403 | 154400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 335 | 20250403 | 154300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 336 | 20250403 | 154200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 337 | 20250403 | 154100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 338 | 20250403 | 154000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 339 | 20250403 | 153900 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 340 | 20250403 | 153800 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 341 | 20250403 | 153700 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 342 | 20250403 | 153600 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 343 | 20250403 | 153500 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 344 | 20250403 | 153400 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 345 | 20250403 | 153300 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 346 | 20250403 | 153200 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 347 | 20250403 | 153100 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 348 | 20250403 | 153000 | 49247097180 | 13290 | 13290 | 13290 | 13290 | 31775 |
| 349 | 20250403 | 152900 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 350 | 20250403 | 152800 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 351 | 20250403 | 152700 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 352 | 20250403 | 152600 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 353 | 20250403 | 152500 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20250403 | 152400 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 355 | 20250403 | 152300 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 356 | 20250403 | 152200 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 357 | 20250403 | 152100 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 358 | 20250403 | 152000 | 48824807430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 359 | 20250403 | 151900 | 48824807430 | 13280 | 13300 | 13300 | 13260 | 4458 |
| 360 | 20250403 | 151800 | 48765599480 | 13300 | 13280 | 13300 | 13250 | 15944 |
| 361 | 20250403 | 151700 | 48554075090 | 13280 | 13270 | 13310 | 13270 | 8627 |
| 362 | 20250403 | 151600 | 48439429130 | 13270 | 13270 | 13280 | 13260 | 5892 |
| 363 | 20250403 | 151500 | 48361255440 | 13260 | 13260 | 13270 | 13250 | 2632 |
| 364 | 20250403 | 151400 | 48326360970 | 13260 | 13250 | 13270 | 13250 | 2342 |
| 365 | 20250403 | 151300 | 48295313470 | 13250 | 13270 | 13280 | 13230 | 3779 |
| 366 | 20250403 | 151200 | 48245225130 | 13270 | 13250 | 13280 | 13220 | 2282 |
| 367 | 20250403 | 151100 | 48214979930 | 13220 | 13290 | 13290 | 13220 | 10046 |
| 368 | 20250403 | 151000 | 48081962990 | 13260 | 13270 | 13290 | 13250 | 4518 |
| 369 | 20250403 | 150900 | 48022044960 | 13270 | 13270 | 13270 | 13250 | 10580 |
| 370 | 20250403 | 150800 | 47881744190 | 13270 | 13300 | 13300 | 13260 | 10865 |
| 371 | 20250403 | 150700 | 47737450440 | 13300 | 13320 | 13320 | 13300 | 3254 |
| 372 | 20250403 | 150600 | 47694144050 | 13320 | 13310 | 13330 | 13290 | 8664 |
| 373 | 20250403 | 150500 | 47578919890 | 13310 | 13330 | 13330 | 13310 | 1805 |
| 374 | 20250403 | 150400 | 47554876420 | 13320 | 13330 | 13340 | 13310 | 2845 |
| 375 | 20250403 | 150300 | 47516983090 | 13320 | 13340 | 13340 | 13320 | 2469 |
| 376 | 20250403 | 150200 | 47484069480 | 13330 | 13330 | 13330 | 13310 | 1270 |
| 377 | 20250403 | 150100 | 47467149140 | 13320 | 13320 | 13340 | 13310 | 949 |
| 378 | 20250403 | 150000 | 47454508510 | 13320 | 13340 | 13340 | 13310 | 1321 |
| 379 | 20250403 | 145900 | 47436897520 | 13340 | 13320 | 13350 | 13300 | 1966 |
| 380 | 20250403 | 145800 | 47410734070 | 13320 | 13320 | 13350 | 13290 | 12340 |
| 381 | 20250403 | 145700 | 47246517420 | 13340 | 13320 | 13350 | 13310 | 3609 |
| 382 | 20250403 | 145600 | 47198445700 | 13330 | 13310 | 13330 | 13300 | 7086 |
| 383 | 20250403 | 145500 | 47104129020 | 13310 | 13330 | 13340 | 13290 | 17028 |
| 384 | 20250403 | 145400 | 46877599440 | 13320 | 13370 | 13370 | 13320 | 9044 |
| 385 | 20250403 | 145300 | 46756995310 | 13370 | 13400 | 13400 | 13370 | 3286 |
| 386 | 20250403 | 145200 | 46713042830 | 13380 | 13380 | 13400 | 13360 | 2647 |
| 387 | 20250403 | 145100 | 46677612080 | 13380 | 13380 | 13390 | 13360 | 1695 |
| 388 | 20250403 | 145000 | 46654947710 | 13380 | 13350 | 13400 | 13340 | 1642 |
| 389 | 20250403 | 144900 | 46633012370 | 13390 | 13380 | 13390 | 13330 | 17853 |
| 390 | 20250403 | 144800 | 46394649010 | 13380 | 13450 | 13450 | 13380 | 26398 |
| 391 | 20250403 | 144700 | 46040890370 | 13450 | 13470 | 13470 | 13420 | 6426 |
| 392 | 20250403 | 144600 | 45954506940 | 13460 | 13450 | 13470 | 13450 | 1313 |
| 393 | 20250403 | 144500 | 45936831460 | 13450 | 13450 | 13470 | 13450 | 323 |
| 394 | 20250403 | 144400 | 45932484540 | 13460 | 13440 | 13470 | 13430 | 950 |
| 395 | 20250403 | 144300 | 45919709180 | 13480 | 13460 | 13480 | 13430 | 2394 |
| 396 | 20250403 | 144200 | 45887514410 | 13450 | 13440 | 13460 | 13440 | 630 |
| 397 | 20250403 | 144100 | 45879043710 | 13440 | 13440 | 13480 | 13430 | 2192 |
| 398 | 20250403 | 144000 | 45849541070 | 13430 | 13435 | 13440 | 13420 | 1715 |
| 399 | 20250403 | 143900 | 45826521810 | 13420 | 13470 | 13470 | 13420 | 3002 |
| 400 | 20250403 | 143800 | 45786178220 | 13450 | 13440 | 13450 | 13430 | 6389 |
| 401 | 20250403 | 143700 | 45700356740 | 13440 | 13450 | 13470 | 13430 | 2734 |
| 402 | 20250403 | 143600 | 45663608120 | 13450 | 13460 | 13470 | 13450 | 546 |
| 403 | 20250403 | 143500 | 45656264010 | 13460 | 13480 | 13480 | 13460 | 1908 |
| 404 | 20250403 | 143400 | 45630569290 | 13470 | 13480 | 13480 | 13470 | 725 |
| 405 | 20250403 | 143300 | 45620796960 | 13480 | 13490 | 13490 | 13470 | 229 |
| 406 | 20250403 | 143200 | 45617710930 | 13470 | 13460 | 13500 | 13450 | 1682 |
| 407 | 20250403 | 143100 | 45595049010 | 13460 | 13470 | 13480 | 13460 | 1577 |
| 408 | 20250403 | 143000 | 45573796090 | 13480 | 13480 | 13480 | 13450 | 1902 |
| 409 | 20250403 | 142900 | 45548166420 | 13480 | 13470 | 13490 | 13420 | 4286 |
| 410 | 20250403 | 142800 | 45490503160 | 13470 | 13500 | 13510 | 13460 | 2306 |
| 411 | 20250403 | 142700 | 45459394080 | 13510 | 13490 | 13510 | 13490 | 4638 |
| 412 | 20250403 | 142600 | 45396787140 | 13490 | 13430 | 13490 | 13420 | 3485 |
| 413 | 20250403 | 142500 | 45349848850 | 13430 | 13420 | 13460 | 13410 | 4334 |
| 414 | 20250403 | 142400 | 45291567200 | 13420 | 13420 | 13450 | 13410 | 1176 |
| 415 | 20250403 | 142300 | 45275784770 | 13420 | 13420 | 13460 | 13420 | 2415 |
| 416 | 20250403 | 142200 | 45243323450 | 13450 | 13470 | 13470 | 13410 | 1779 |
| 417 | 20250403 | 142100 | 45219426635 | 13480 | 13460 | 13490 | 13400 | 4450 |
| 418 | 20250403 | 142000 | 45159552395 | 13420 | 13410 | 13460 | 13400 | 6401 |
| 419 | 20250403 | 141900 | 45073656275 | 13410 | 13450 | 13490 | 13410 | 9488 |
| 420 | 20250403 | 141800 | 44946273745 | 13440 | 13430 | 13470 | 13430 | 1458 |
| 421 | 20250403 | 141700 | 44926641545 | 13470 | 13430 | 13480 | 13410 | 11457 |
| 422 | 20250403 | 141600 | 44772864935 | 13430 | 13470 | 13480 | 13430 | 5888 |
| 423 | 20250403 | 141500 | 44693710425 | 13460 | 13480 | 13500 | 13460 | 1117 |
| 424 | 20250403 | 141400 | 44678653605 | 13470 | 13480 | 13480 | 13470 | 874 |
| 425 | 20250403 | 141300 | 44666880485 | 13480 | 13470 | 13490 | 13470 | 905 |
| 426 | 20250403 | 141200 | 44654682575 | 13450 | 13490 | 13490 | 13450 | 3898 |
| 427 | 20250403 | 141100 | 44602194520 | 13480 | 13520 | 13520 | 13480 | 1659 |
| 428 | 20250403 | 141000 | 44579809380 | 13480 | 13510 | 13510 | 13480 | 5809 |
| 429 | 20250403 | 140900 | 44501403840 | 13510 | 13500 | 13510 | 13490 | 3639 |
| 430 | 20250403 | 140800 | 44452291460 | 13490 | 13500 | 13510 | 13480 | 2125 |
| 431 | 20250403 | 140700 | 44423615180 | 13510 | 13480 | 13510 | 13470 | 3851 |
| 432 | 20250403 | 140600 | 44371670470 | 13480 | 13450 | 13480 | 13440 | 4164 |
| 433 | 20250403 | 140500 | 44315572380 | 13450 | 13430 | 13460 | 13430 | 9934 |
| 434 | 20250403 | 140400 | 44182128570 | 13420 | 13460 | 13490 | 13420 | 9663 |
| 435 | 20250403 | 140300 | 44052260790 | 13460 | 13470 | 13500 | 13460 | 2296 |
| 436 | 20250403 | 140200 | 44021345010 | 13470 | 13490 | 13500 | 13470 | 2681 |
| 437 | 20250403 | 140100 | 43985207890 | 13490 | 13490 | 13500 | 13480 | 6097 |
| 438 | 20250403 | 140000 | 43903009410 | 13480 | 13510 | 13530 | 13480 | 4784 |
| 439 | 20250403 | 135900 | 43838411570 | 13500 | 13470 | 13530 | 13460 | 2967 |
| 440 | 20250403 | 135800 | 43798350940 | 13460 | 13450 | 13500 | 13410 | 10000 |
| 441 | 20250403 | 135700 | 43663793220 | 13440 | 13490 | 13490 | 13430 | 4036 |
| 442 | 20250403 | 135600 | 43609473890 | 13490 | 13490 | 13490 | 13410 | 7804 |
| 443 | 20250403 | 135500 | 43504637770 | 13490 | 13420 | 13520 | 13420 | 9917 |
| 444 | 20250403 | 135400 | 43370923090 | 13420 | 13470 | 13490 | 13410 | 28529 |
| 445 | 20250403 | 135300 | 42987409220 | 13480 | 13500 | 13510 | 13480 | 9122 |
| 446 | 20250403 | 135200 | 42864348470 | 13500 | 13520 | 13520 | 13480 | 8356 |
| 447 | 20250403 | 135100 | 42751601440 | 13490 | 13530 | 13530 | 13480 | 16803 |
| 448 | 20250403 | 135000 | 42524637670 | 13520 | 13520 | 13560 | 13500 | 21192 |
| 449 | 20250403 | 134900 | 42238251100 | 13520 | 13550 | 13600 | 13510 | 30633 |
| 450 | 20250403 | 134800 | 41823764660 | 13550 | 13670 | 13670 | 13550 | 16135 |
| 451 | 20250403 | 134700 | 41604059970 | 13680 | 13700 | 13740 | 13680 | 8287 |
| 452 | 20250403 | 134600 | 41490421290 | 13710 | 13720 | 13720 | 13700 | 3166 |
| 453 | 20250403 | 134500 | 41447013110 | 13720 | 13690 | 13720 | 13690 | 9723 |
| 454 | 20250403 | 134400 | 41313696950 | 13690 | 13660 | 13690 | 13650 | 3428 |
| 455 | 20250403 | 134300 | 41266832175 | 13660 | 13660 | 13680 | 13650 | 2479 |
| 456 | 20250403 | 134200 | 41232947955 | 13660 | 13600 | 13660 | 13570 | 8678 |
| 457 | 20250403 | 134100 | 41114725045 | 13570 | 13620 | 13620 | 13570 | 11643 |
| 458 | 20250403 | 134000 | 40956468335 | 13620 | 13630 | 13630 | 13600 | 18128 |
| 459 | 20250403 | 133900 | 40709821225 | 13630 | 13650 | 13650 | 13620 | 3849 |
| 460 | 20250403 | 133800 | 40657344495 | 13650 | 13650 | 13660 | 13630 | 3704 |
| 461 | 20250403 | 133700 | 40606791425 | 13650 | 13630 | 13650 | 13630 | 2267 |
| 462 | 20250403 | 133600 | 40575887935 | 13630 | 13650 | 13670 | 13610 | 11816 |
| 463 | 20250403 | 133500 | 40414810395 | 13650 | 13700 | 13700 | 13640 | 5081 |
| 464 | 20250403 | 133400 | 40345410535 | 13700 | 13710 | 13710 | 13630 | 2548 |
| 465 | 20250403 | 133300 | 40310601005 | 13710 | 13680 | 13710 | 13630 | 11840 |
| 466 | 20250403 | 133200 | 40149008255 | 13690 | 13670 | 13710 | 13660 | 2928 |
| 467 | 20250403 | 133100 | 40108978625 | 13680 | 13710 | 13730 | 13650 | 9017 |
| 468 | 20250403 | 133000 | 39985684465 | 13730 | 13720 | 13750 | 13680 | 12604 |
| 469 | 20250403 | 132900 | 39812913195 | 13720 | 13710 | 13730 | 13710 | 1735 |
| 470 | 20250403 | 132800 | 39789120110 | 13710 | 13780 | 13790 | 13710 | 3686 |
| 471 | 20250403 | 132700 | 39738396140 | 13790 | 13690 | 13790 | 13680 | 5716 |
| 472 | 20250403 | 132600 | 39659894170 | 13680 | 13710 | 13720 | 13680 | 8036 |
| 473 | 20250403 | 132500 | 39549799400 | 13710 | 13710 | 13730 | 13700 | 5063 |
| 474 | 20250403 | 132400 | 39480398990 | 13710 | 13760 | 13760 | 13710 | 3641 |
| 475 | 20250403 | 132300 | 39430414760 | 13760 | 13800 | 13800 | 13740 | 3604 |
| 476 | 20250403 | 132200 | 39380781440 | 13800 | 13760 | 13810 | 13750 | 10783 |
| 477 | 20250403 | 132100 | 39232106550 | 13770 | 13680 | 13770 | 13680 | 9195 |
| 478 | 20250403 | 132000 | 39105864720 | 13680 | 13720 | 13750 | 13680 | 8942 |
| 479 | 20250403 | 131900 | 38983102250 | 13720 | 13700 | 13730 | 13640 | 33080 |
| 480 | 20250403 | 131800 | 38530895020 | 13700 | 13750 | 13750 | 13700 | 24865 |
| 481 | 20250403 | 131700 | 38189884830 | 13760 | 13810 | 13820 | 13750 | 8852 |
| 482 | 20250403 | 131600 | 38067760025 | 13810 | 13730 | 13810 | 13720 | 9346 |
| 483 | 20250403 | 131500 | 37939131185 | 13740 | 13750 | 13790 | 13730 | 8767 |
| 484 | 20250403 | 131400 | 37818593335 | 13750 | 13840 | 13840 | 13710 | 28288 |
| 485 | 20250403 | 131300 | 37429561035 | 13840 | 13870 | 13870 | 13810 | 10478 |
| 486 | 20250403 | 131200 | 37284533025 | 13860 | 13830 | 13870 | 13820 | 21916 |
| 487 | 20250403 | 131100 | 36980858765 | 13830 | 13840 | 13850 | 13820 | 8581 |
| 488 | 20250403 | 131000 | 36862171410 | 13840 | 13820 | 13850 | 13820 | 16147 |
| 489 | 20250403 | 130900 | 36638712440 | 13820 | 13800 | 13830 | 13800 | 7922 |
| 490 | 20250403 | 130800 | 36529286125 | 13800 | 13850 | 13850 | 13790 | 15502 |
| 491 | 20250403 | 130700 | 36314928965 | 13850 | 13770 | 13850 | 13760 | 13864 |
| 492 | 20250403 | 130600 | 36123501675 | 13770 | 13720 | 13770 | 13710 | 17833 |
| 493 | 20250403 | 130500 | 35878634735 | 13725 | 13780 | 13800 | 13720 | 22401 |
| 494 | 20250403 | 130400 | 35570538585 | 13770 | 13870 | 13880 | 13770 | 19040 |
| 495 | 20250403 | 130300 | 35307355900 | 13870 | 13770 | 13870 | 13760 | 16864 |
| 496 | 20250403 | 130200 | 35074321660 | 13770 | 13860 | 13870 | 13770 | 30724 |
| 497 | 20250403 | 130100 | 34650220820 | 13860 | 13890 | 13910 | 13760 | 36164 |
| 498 | 20250403 | 130000 | 34150308025 | 13880 | 13940 | 13940 | 13820 | 44656 |
| 499 | 20250403 | 125900 | 33530625665 | 13940 | 13970 | 13980 | 13870 | 57572 |
| 500 | 20250403 | 125800 | 32728952890 | 13960 | 13880 | 13980 | 13860 | 108736 |
| 501 | 20250403 | 125700 | 31213393710 | 13880 | 13890 | 13890 | 13810 | 24041 |
| 502 | 20250403 | 125600 | 30880156725 | 13870 | 13790 | 13900 | 13750 | 54551 |
| 503 | 20250403 | 125500 | 30124872695 | 13790 | 13800 | 13850 | 13780 | 37435 |
| 504 | 20250403 | 125400 | 29607513285 | 13810 | 13880 | 13890 | 13800 | 35273 |
| 505 | 20250403 | 125300 | 29119098550 | 13880 | 13840 | 13920 | 13830 | 52707 |
| 506 | 20250403 | 125200 | 28387309665 | 13840 | 13910 | 13920 | 13810 | 71989 |
| 507 | 20250403 | 125100 | 27389745205 | 13900 | 13720 | 13910 | 13670 | 123122 |
| 508 | 20250403 | 125000 | 25686554395 | 13740 | 13810 | 13870 | 13720 | 120950 |
| 509 | 20250403 | 124900 | 24016958890 | 13810 | 13500 | 13810 | 13490 | 245276 |
| 510 | 20250403 | 124800 | 20672089505 | 13500 | 13490 | 13500 | 13480 | 6770 |
| 511 | 20250403 | 124700 | 20580709885 | 13490 | 13490 | 13500 | 13490 | 1945 |
| 512 | 20250403 | 124600 | 20554469515 | 13490 | 13490 | 13500 | 13490 | 4718 |
| 513 | 20250403 | 124500 | 20490822915 | 13490 | 13490 | 13500 | 13485 | 9283 |
| 514 | 20250403 | 124400 | 20365532890 | 13490 | 13470 | 13490 | 13460 | 2337 |
| 515 | 20250403 | 124300 | 20334050020 | 13460 | 13450 | 13470 | 13450 | 778 |
| 516 | 20250403 | 124200 | 20323574790 | 13450 | 13470 | 13470 | 13450 | 7228 |
| 517 | 20250403 | 124100 | 20226280085 | 13470 | 13470 | 13480 | 13460 | 2146 |
| 518 | 20250403 | 124000 | 20197370155 | 13480 | 13480 | 13490 | 13470 | 3015 |
| 519 | 20250403 | 123900 | 20156738415 | 13490 | 13460 | 13490 | 13460 | 3798 |
| 520 | 20250403 | 123800 | 20105552495 | 13470 | 13500 | 13500 | 13470 | 6101 |
| 521 | 20250403 | 123700 | 20023297445 | 13500 | 13490 | 13500 | 13490 | 2686 |
| 522 | 20250403 | 123600 | 19987040445 | 13490 | 13490 | 13500 | 13490 | 4725 |
| 523 | 20250403 | 123500 | 19923276130 | 13500 | 13470 | 13500 | 13470 | 13684 |
| 524 | 20250403 | 123400 | 19738668460 | 13480 | 13460 | 13480 | 13460 | 650 |
| 525 | 20250403 | 123300 | 19729916060 | 13460 | 13480 | 13480 | 13460 | 3621 |
| 526 | 20250403 | 123200 | 19681165920 | 13480 | 13480 | 13490 | 13460 | 5966 |
| 527 | 20250403 | 123100 | 19600760800 | 13480 | 13480 | 13490 | 13460 | 8320 |
| 528 | 20250403 | 123000 | 19488603820 | 13480 | 13470 | 13490 | 13470 | 9285 |
| 529 | 20250403 | 122900 | 19363428760 | 13480 | 13470 | 13480 | 13450 | 4326 |
| 530 | 20250403 | 122800 | 19305173065 | 13480 | 13460 | 13480 | 13455 | 17147 |
| 531 | 20250403 | 122700 | 19074198835 | 13460 | 13465 | 13470 | 13460 | 1929 |
| 532 | 20250403 | 122600 | 19048227990 | 13465 | 13460 | 13470 | 13460 | 1841 |
| 533 | 20250403 | 122500 | 19023431630 | 13470 | 13470 | 13470 | 13460 | 2076 |
| 534 | 20250403 | 122400 | 18995483640 | 13460 | 13440 | 13470 | 13440 | 4174 |
| 535 | 20250403 | 122300 | 18939309550 | 13460 | 13420 | 13460 | 13420 | 3655 |
| 536 | 20250403 | 122200 | 18890169085 | 13420 | 13430 | 13440 | 13420 | 516 |
| 537 | 20250403 | 122100 | 18883239965 | 13410 | 13430 | 13430 | 13410 | 2165 |
| 538 | 20250403 | 122000 | 18854170315 | 13420 | 13430 | 13430 | 13410 | 748 |
| 539 | 20250403 | 121900 | 18844130375 | 13430 | 13430 | 13430 | 13410 | 2178 |
| 540 | 20250403 | 121800 | 18814894555 | 13420 | 13430 | 13430 | 13420 | 259 |
| 541 | 20250403 | 121700 | 18811418635 | 13430 | 13410 | 13430 | 13410 | 744 |
| 542 | 20250403 | 121600 | 18801434205 | 13420 | 13400 | 13420 | 13400 | 1321 |
| 543 | 20250403 | 121500 | 18783730985 | 13410 | 13400 | 13410 | 13400 | 1827 |
| 544 | 20250403 | 121400 | 18759247025 | 13400 | 13410 | 13410 | 13400 | 636 |
| 545 | 20250403 | 121300 | 18750724425 | 13410 | 13410 | 13420 | 13400 | 2084 |
| 546 | 20250403 | 121200 | 18722772415 | 13420 | 13420 | 13430 | 13410 | 1273 |
| 547 | 20250403 | 121100 | 18705690915 | 13430 | 13420 | 13430 | 13420 | 340 |
| 548 | 20250403 | 121000 | 18701126075 | 13430 | 13420 | 13430 | 13420 | 422 |
| 549 | 20250403 | 120900 | 18695462075 | 13430 | 13430 | 13440 | 13410 | 447 |
| 550 | 20250403 | 120800 | 18689461245 | 13410 | 13440 | 13450 | 13410 | 1817 |
| 551 | 20250403 | 120700 | 18665039805 | 13450 | 13420 | 13450 | 13400 | 2119 |
| 552 | 20250403 | 120600 | 18636594695 | 13410 | 13400 | 13420 | 13400 | 719 |
| 553 | 20250403 | 120500 | 18626957915 | 13400 | 13430 | 13430 | 13390 | 1634 |
| 554 | 20250403 | 120400 | 18605055265 | 13430 | 13430 | 13440 | 13410 | 768 |
| 555 | 20250403 | 120300 | 18594746265 | 13430 | 13430 | 13440 | 13410 | 3213 |
| 556 | 20250403 | 120200 | 18551585725 | 13430 | 13420 | 13430 | 13410 | 906 |
| 557 | 20250403 | 120100 | 18539423785 | 13410 | 13410 | 13420 | 13410 | 163 |
| 558 | 20250403 | 120000 | 18537237925 | 13400 | 13430 | 13440 | 13400 | 1579 |
| 559 | 20250403 | 115900 | 18516050555 | 13430 | 13430 | 13440 | 13420 | 2835 |
| 560 | 20250403 | 115800 | 18477972365 | 13430 | 13430 | 13430 | 13420 | 460 |
| 561 | 20250403 | 115700 | 18471798035 | 13430 | 13400 | 13430 | 13400 | 996 |
| 562 | 20250403 | 115600 | 18458430425 | 13400 | 13410 | 13410 | 13400 | 691 |
| 563 | 20250403 | 115500 | 18449169065 | 13410 | 13400 | 13410 | 13400 | 346 |
| 564 | 20250403 | 115400 | 18444531125 | 13390 | 13410 | 13410 | 13390 | 248 |
| 565 | 20250403 | 115300 | 18441206345 | 13420 | 13390 | 13420 | 13380 | 3658 |
| 566 | 20250403 | 115200 | 18392211555 | 13390 | 13390 | 13390 | 13380 | 789 |
| 567 | 20250403 | 115100 | 18381653635 | 13380 | 13380 | 13380 | 13350 | 6646 |
| 568 | 20250403 | 115000 | 18292851645 | 13380 | 13360 | 13380 | 13360 | 1520 |
| 569 | 20250403 | 114900 | 18272539685 | 13370 | 13370 | 13370 | 13340 | 5208 |
| 570 | 20250403 | 114800 | 18202977125 | 13380 | 13390 | 13390 | 13380 | 1026 |
| 571 | 20250403 | 114700 | 18189246575 | 13390 | 13390 | 13400 | 13390 | 575 |
| 572 | 20250403 | 114600 | 18181547215 | 13390 | 13390 | 13400 | 13380 | 1928 |
| 573 | 20250403 | 114500 | 18155734395 | 13390 | 13390 | 13400 | 13390 | 1648 |
| 574 | 20250403 | 114400 | 18133667475 | 13390 | 13410 | 13410 | 13380 | 1891 |
| 575 | 20250403 | 114300 | 18108333680 | 13420 | 13420 | 13420 | 13400 | 1039 |
| 576 | 20250403 | 114200 | 18094400860 | 13420 | 13440 | 13440 | 13420 | 906 |
| 577 | 20250403 | 114100 | 18082236150 | 13440 | 13430 | 13440 | 13430 | 685 |
| 578 | 20250403 | 114000 | 18073030970 | 13440 | 13450 | 13450 | 13430 | 1054 |
| 579 | 20250403 | 113900 | 18058855500 | 13450 | 13400 | 13450 | 13380 | 11800 |
| 580 | 20250403 | 113800 | 17900278170 | 13380 | 13380 | 13400 | 13370 | 914 |
| 581 | 20250403 | 113700 | 17888043460 | 13370 | 13390 | 13390 | 13360 | 3148 |
| 582 | 20250403 | 113600 | 17845923435 | 13400 | 13395 | 13410 | 13380 | 2608 |
| 583 | 20250403 | 113500 | 17810988790 | 13390 | 13410 | 13430 | 13390 | 1507 |
| 584 | 20250403 | 113400 | 17790792125 | 13400 | 13420 | 13440 | 13400 | 2855 |
| 585 | 20250403 | 113300 | 17752455495 | 13410 | 13390 | 13420 | 13390 | 989 |
| 586 | 20250403 | 113200 | 17739196155 | 13390 | 13420 | 13420 | 13360 | 4652 |
| 587 | 20250403 | 113100 | 17676870115 | 13420 | 13430 | 13430 | 13410 | 2056 |
| 588 | 20250403 | 113000 | 17649286970 | 13435 | 13470 | 13470 | 13430 | 7835 |
| 589 | 20250403 | 112900 | 17543912200 | 13470 | 13490 | 13490 | 13460 | 7718 |
| 590 | 20250403 | 112800 | 17439894870 | 13480 | 13480 | 13490 | 13470 | 7213 |
| 591 | 20250403 | 112700 | 17342661520 | 13480 | 13480 | 13500 | 13470 | 21728 |
| 592 | 20250403 | 112600 | 17049516900 | 13480 | 13400 | 13480 | 13370 | 29467 |
| 593 | 20250403 | 112500 | 16653417540 | 13370 | 13380 | 13410 | 13370 | 4622 |
| 594 | 20250403 | 112400 | 16591527790 | 13380 | 13360 | 13380 | 13360 | 1062 |
| 595 | 20250403 | 112300 | 16577318520 | 13360 | 13385 | 13390 | 13350 | 4888 |
| 596 | 20250403 | 112200 | 16511990550 | 13380 | 13380 | 13385 | 13380 | 1224 |
| 597 | 20250403 | 112100 | 16495613135 | 13380 | 13370 | 13390 | 13370 | 1417 |
| 598 | 20250403 | 112000 | 16476658335 | 13370 | 13390 | 13400 | 13370 | 2772 |
| 599 | 20250403 | 111900 | 16439556295 | 13390 | 13380 | 13390 | 13380 | 566 |
| 600 | 20250403 | 111800 | 16431978315 | 13380 | 13400 | 13400 | 13370 | 1585 |
| 601 | 20250403 | 111700 | 16410764315 | 13390 | 13420 | 13420 | 13390 | 3185 |
| 602 | 20250403 | 111600 | 16368079345 | 13420 | 13400 | 13420 | 13400 | 2925 |
| 603 | 20250403 | 111500 | 16328845635 | 13400 | 13400 | 13400 | 13380 | 1624 |
| 604 | 20250403 | 111400 | 16307090215 | 13400 | 13400 | 13410 | 13360 | 3217 |
| 605 | 20250403 | 111300 | 16263982915 | 13405 | 13360 | 13405 | 13355 | 2995 |
| 606 | 20250403 | 111200 | 16223918520 | 13360 | 13350 | 13360 | 13340 | 2337 |
| 607 | 20250403 | 111100 | 16192733455 | 13350 | 13370 | 13370 | 13350 | 1107 |
| 608 | 20250403 | 111000 | 16177950435 | 13360 | 13350 | 13370 | 13340 | 764 |
| 609 | 20250403 | 110900 | 16167742335 | 13350 | 13340 | 13370 | 13330 | 1024 |
| 610 | 20250403 | 110800 | 16154080605 | 13380 | 13340 | 13380 | 13330 | 1889 |
| 611 | 20250403 | 110700 | 16128865075 | 13320 | 13380 | 13390 | 13320 | 7657 |
| 612 | 20250403 | 110600 | 16026622365 | 13400 | 13430 | 13430 | 13370 | 6666 |
| 613 | 20250403 | 110500 | 15937322495 | 13430 | 13410 | 13430 | 13400 | 8133 |
| 614 | 20250403 | 110400 | 15828212295 | 13400 | 13400 | 13410 | 13380 | 4609 |
| 615 | 20250403 | 110300 | 15766455745 | 13400 | 13340 | 13410 | 13330 | 13301 |
| 616 | 20250403 | 110200 | 15588506185 | 13330 | 13320 | 13340 | 13320 | 706 |
| 617 | 20250403 | 110100 | 15579095655 | 13330 | 13320 | 13340 | 13320 | 1687 |
| 618 | 20250403 | 110000 | 15556611425 | 13320 | 13330 | 13330 | 13320 | 1523 |
| 619 | 20250403 | 105900 | 15536323885 | 13330 | 13320 | 13330 | 13320 | 1770 |
| 620 | 20250403 | 105800 | 15512741715 | 13320 | 13320 | 13330 | 13320 | 1673 |
| 621 | 20250403 | 105700 | 15490455295 | 13310 | 13340 | 13350 | 13310 | 1064 |
| 622 | 20250403 | 105600 | 15476276135 | 13340 | 13370 | 13370 | 13330 | 3236 |
| 623 | 20250403 | 105500 | 15433059975 | 13370 | 13350 | 13370 | 13340 | 5905 |
| 624 | 20250403 | 105400 | 15354193925 | 13350 | 13350 | 13360 | 13350 | 2757 |
| 625 | 20250403 | 105300 | 15317377025 | 13350 | 13340 | 13360 | 13330 | 7561 |
| 626 | 20250403 | 105200 | 15216482895 | 13340 | 13300 | 13350 | 13285 | 5951 |
| 627 | 20250403 | 105100 | 15137212455 | 13300 | 13280 | 13300 | 13270 | 1871 |
| 628 | 20250403 | 105000 | 15112355065 | 13250 | 13250 | 13280 | 13240 | 1026 |
| 629 | 20250403 | 104900 | 15098753355 | 13250 | 13270 | 13270 | 13250 | 1009 |
| 630 | 20250403 | 104800 | 15085375255 | 13270 | 13280 | 13280 | 13270 | 672 |
| 631 | 20250403 | 104700 | 15076451635 | 13280 | 13285 | 13290 | 13280 | 1708 |
| 632 | 20250403 | 104600 | 15053766485 | 13290 | 13250 | 13290 | 13250 | 3440 |
| 633 | 20250403 | 104500 | 15008115345 | 13240 | 13210 | 13250 | 13200 | 970 |
| 634 | 20250403 | 104400 | 14995282875 | 13210 | 13210 | 13220 | 13190 | 851 |
| 635 | 20250403 | 104300 | 14984051505 | 13210 | 13190 | 13210 | 13190 | 2004 |
| 636 | 20250403 | 104200 | 14957605905 | 13190 | 13180 | 13200 | 13170 | 1424 |
| 637 | 20250403 | 104100 | 14938831575 | 13180 | 13200 | 13200 | 13180 | 2471 |
| 638 | 20250403 | 104000 | 14906254885 | 13190 | 13190 | 13200 | 13190 | 1066 |
| 639 | 20250403 | 103900 | 14892192895 | 13190 | 13210 | 13210 | 13190 | 2665 |
| 640 | 20250403 | 103800 | 14857016245 | 13200 | 13220 | 13225 | 13200 | 1679 |
| 641 | 20250403 | 103700 | 14834834185 | 13220 | 13220 | 13220 | 13210 | 398 |
| 642 | 20250403 | 103600 | 14829576125 | 13220 | 13240 | 13240 | 13220 | 726 |
| 643 | 20250403 | 103500 | 14819970555 | 13250 | 13230 | 13250 | 13220 | 1890 |
| 644 | 20250403 | 103400 | 14794974085 | 13230 | 13220 | 13270 | 13220 | 1467 |
| 645 | 20250403 | 103300 | 14775553945 | 13230 | 13230 | 13270 | 13230 | 2022 |
| 646 | 20250403 | 103200 | 14748756095 | 13230 | 13220 | 13230 | 13205 | 2150 |
| 647 | 20250403 | 103100 | 14720344875 | 13220 | 13230 | 13260 | 13220 | 866 |
| 648 | 20250403 | 103000 | 14708880425 | 13230 | 13190 | 13230 | 13180 | 758 |
| 649 | 20250403 | 102900 | 14698875565 | 13180 | 13200 | 13220 | 13170 | 5655 |
| 650 | 20250403 | 102800 | 14624328995 | 13190 | 13200 | 13240 | 13170 | 5023 |
| 651 | 20250403 | 102700 | 14558084925 | 13200 | 13220 | 13220 | 13180 | 5326 |
| 652 | 20250403 | 102600 | 14487786695 | 13210 | 13270 | 13280 | 13210 | 6900 |
| 653 | 20250403 | 102500 | 14396376035 | 13280 | 13280 | 13290 | 13270 | 2299 |
| 654 | 20250403 | 102400 | 14365846860 | 13280 | 13320 | 13330 | 13280 | 3569 |
| 655 | 20250403 | 102300 | 14318377430 | 13340 | 13340 | 13350 | 13330 | 2353 |
| 656 | 20250403 | 102200 | 14286997830 | 13340 | 13340 | 13360 | 13330 | 2422 |
| 657 | 20250403 | 102100 | 14254680760 | 13350 | 13340 | 13390 | 13340 | 7051 |
| 658 | 20250403 | 102000 | 14160459870 | 13350 | 13310 | 13360 | 13310 | 5724 |
| 659 | 20250403 | 101900 | 14084183510 | 13310 | 13310 | 13330 | 13310 | 2854 |
| 660 | 20250403 | 101800 | 14046176370 | 13310 | 13300 | 13310 | 13290 | 1955 |
| 661 | 20250403 | 101700 | 14020172460 | 13300 | 13320 | 13320 | 13280 | 2451 |
| 662 | 20250403 | 101600 | 13987587820 | 13320 | 13290 | 13320 | 13270 | 4111 |
| 663 | 20250403 | 101500 | 13932927650 | 13290 | 13230 | 13290 | 13230 | 5777 |
| 664 | 20250403 | 101400 | 13856359600 | 13230 | 13210 | 13230 | 13210 | 701 |
| 665 | 20250403 | 101300 | 13847087990 | 13220 | 13220 | 13220 | 13200 | 2033 |
| 666 | 20250403 | 101200 | 13820230430 | 13220 | 13210 | 13250 | 13210 | 1089 |
| 667 | 20250403 | 101100 | 13805828290 | 13210 | 13210 | 13220 | 13200 | 3141 |
| 668 | 20250403 | 101000 | 13764347740 | 13210 | 13210 | 13220 | 13200 | 3058 |
| 669 | 20250403 | 100900 | 13723929425 | 13220 | 13210 | 13220 | 13210 | 452 |
| 670 | 20250403 | 100800 | 13717956875 | 13200 | 13220 | 13230 | 13190 | 3150 |
| 671 | 20250403 | 100700 | 13676364655 | 13220 | 13240 | 13240 | 13210 | 4196 |
| 672 | 20250403 | 100600 | 13620879275 | 13250 | 13240 | 13260 | 13240 | 3407 |
| 673 | 20250403 | 100500 | 13575723335 | 13230 | 13210 | 13250 | 13200 | 2341 |
| 674 | 20250403 | 100400 | 13544796635 | 13200 | 13190 | 13210 | 13180 | 1946 |
| 675 | 20250403 | 100300 | 13519119415 | 13180 | 13200 | 13200 | 13180 | 6470 |
| 676 | 20250403 | 100200 | 13433779615 | 13180 | 13220 | 13230 | 13180 | 15353 |
| 677 | 20250403 | 100100 | 13231099325 | 13220 | 13230 | 13230 | 13210 | 2803 |
| 678 | 20250403 | 100000 | 13194039055 | 13230 | 13240 | 13250 | 13220 | 3194 |
| 679 | 20250403 | 095900 | 13151771885 | 13240 | 13250 | 13260 | 13240 | 1420 |
| 680 | 20250403 | 095800 | 13132967865 | 13260 | 13240 | 13260 | 13240 | 2422 |
| 681 | 20250403 | 095700 | 13100886955 | 13250 | 13290 | 13290 | 13240 | 2999 |
| 682 | 20250403 | 095600 | 13061096285 | 13280 | 13310 | 13310 | 13270 | 3357 |
| 683 | 20250403 | 095500 | 13016498955 | 13290 | 13250 | 13310 | 13240 | 5548 |
| 684 | 20250403 | 095400 | 12942756255 | 13260 | 13240 | 13260 | 13230 | 5346 |
| 685 | 20250403 | 095300 | 12871965510 | 13240 | 13270 | 13270 | 13230 | 4079 |
| 686 | 20250403 | 095200 | 12817905660 | 13260 | 13270 | 13290 | 13260 | 1740 |
| 687 | 20250403 | 095100 | 12794825200 | 13270 | 13310 | 13310 | 13270 | 3842 |
| 688 | 20250403 | 095000 | 12743767965 | 13300 | 13350 | 13360 | 13300 | 5882 |
| 689 | 20250403 | 094900 | 12665396055 | 13350 | 13340 | 13350 | 13320 | 6939 |
| 690 | 20250403 | 094800 | 12572823285 | 13320 | 13320 | 13350 | 13310 | 4418 |
| 691 | 20250403 | 094700 | 12513907335 | 13360 | 13320 | 13380 | 13320 | 12598 |
| 692 | 20250403 | 094600 | 12345645545 | 13320 | 13280 | 13320 | 13270 | 6831 |
| 693 | 20250403 | 094500 | 12254753895 | 13270 | 13240 | 13280 | 13240 | 2961 |
| 694 | 20250403 | 094400 | 12215495105 | 13220 | 13200 | 13230 | 13195 | 5568 |
| 695 | 20250403 | 094300 | 12141938145 | 13195 | 13210 | 13220 | 13170 | 7786 |
| 696 | 20250403 | 094200 | 12039229545 | 13210 | 13200 | 13210 | 13180 | 6762 |
| 697 | 20250403 | 094100 | 11949967875 | 13210 | 13140 | 13210 | 13110 | 15794 |
| 698 | 20250403 | 094000 | 11742025385 | 13140 | 13210 | 13220 | 13130 | 30652 |
| 699 | 20250403 | 093900 | 11338304225 | 13210 | 13270 | 13280 | 13210 | 9700 |
| 700 | 20250403 | 093800 | 11209840255 | 13270 | 13280 | 13290 | 13250 | 5736 |
| 701 | 20250403 | 093700 | 11133720625 | 13270 | 13280 | 13290 | 13270 | 7184 |
| 702 | 20250403 | 093600 | 11038313370 | 13280 | 13210 | 13290 | 13200 | 10041 |
| 703 | 20250403 | 093500 | 10905225230 | 13200 | 13230 | 13230 | 13200 | 13437 |
| 704 | 20250403 | 093400 | 10727690990 | 13230 | 13310 | 13320 | 13220 | 28550 |
| 705 | 20250403 | 093300 | 10348937475 | 13310 | 13450 | 13450 | 13310 | 20717 |
| 706 | 20250403 | 093200 | 10072202955 | 13450 | 13450 | 13450 | 13410 | 6932 |
| 707 | 20250403 | 093100 | 9979054145 | 13430 | 13440 | 13450 | 13410 | 6026 |
| 708 | 20250403 | 093000 | 9898085795 | 13420 | 13410 | 13460 | 13360 | 15617 |
| 709 | 20250403 | 092900 | 9689069910 | 13420 | 13440 | 13480 | 13370 | 17553 |
| 710 | 20250403 | 092800 | 9453573970 | 13460 | 13380 | 13490 | 13370 | 25882 |
| 711 | 20250403 | 092700 | 9105981050 | 13380 | 13450 | 13500 | 13370 | 28723 |
| 712 | 20250403 | 092600 | 8720768070 | 13460 | 13540 | 13540 | 13440 | 33070 |
| 713 | 20250403 | 092500 | 8274634920 | 13520 | 13475 | 13540 | 13470 | 24349 |
| 714 | 20250403 | 092400 | 7946088575 | 13475 | 13450 | 13480 | 13410 | 21297 |
| 715 | 20250403 | 092300 | 7659759735 | 13450 | 13350 | 13500 | 13310 | 47055 |
| 716 | 20250403 | 092200 | 7028180445 | 13330 | 13330 | 13360 | 13320 | 14390 |
| 717 | 20250403 | 092100 | 6836309575 | 13330 | 13320 | 13330 | 13300 | 12179 |
| 718 | 20250403 | 092000 | 6674096295 | 13310 | 13290 | 13330 | 13270 | 16679 |
| 719 | 20250403 | 091900 | 6452201105 | 13320 | 13300 | 13330 | 13280 | 12493 |
| 720 | 20250403 | 091800 | 6285979955 | 13300 | 13300 | 13320 | 13250 | 32507 |
| 721 | 20250403 | 091700 | 5854270375 | 13290 | 13300 | 13310 | 13270 | 11355 |
| 722 | 20250403 | 091600 | 5703287110 | 13300 | 13260 | 13310 | 13240 | 17263 |
| 723 | 20250403 | 091500 | 5473996715 | 13260 | 13240 | 13260 | 13200 | 16615 |
| 724 | 20250403 | 091400 | 5254105125 | 13240 | 13260 | 13270 | 13200 | 29549 |
| 725 | 20250403 | 091300 | 4862966060 | 13270 | 13160 | 13270 | 13150 | 24883 |
| 726 | 20250403 | 091200 | 4534213910 | 13170 | 13130 | 13170 | 13120 | 16877 |
| 727 | 20250403 | 091100 | 4312219740 | 13120 | 13130 | 13140 | 13120 | 12271 |
| 728 | 20250403 | 091000 | 4151082420 | 13120 | 13110 | 13140 | 13100 | 11760 |
| 729 | 20250403 | 090900 | 3996787400 | 13120 | 13100 | 13120 | 13070 | 21325 |
| 730 | 20250403 | 090800 | 3717475480 | 13130 | 13120 | 13140 | 13080 | 17692 |
| 731 | 20250403 | 090700 | 3485425515 | 13140 | 13065 | 13140 | 13040 | 15216 |
| 732 | 20250403 | 090600 | 3286455185 | 13070 | 13140 | 13140 | 13030 | 22258 |
| 733 | 20250403 | 090500 | 2995854045 | 13100 | 13130 | 13160 | 13070 | 35654 |
| 734 | 20250403 | 090400 | 2528170725 | 13160 | 13060 | 13180 | 13060 | 32851 |
| 735 | 20250403 | 090300 | 2096819775 | 13070 | 12940 | 13080 | 12940 | 33906 |
| 736 | 20250403 | 090200 | 1655743470 | 12940 | 12930 | 12980 | 12890 | 27521 |
| 737 | 20250403 | 090100 | 1299907435 | 12930 | 12790 | 12930 | 12770 | 20439 |
| 738 | 20250403 | 090000 | 1037271185 | 12780 | 12740 | 12850 | 12700 | 79551 |