42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 3 | 20240830 | 213300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240830 | 213200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240830 | 213100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240830 | 213000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240830 | 212900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240830 | 212800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240830 | 212700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240830 | 212600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240830 | 212500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240830 | 212400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240830 | 212300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240830 | 212200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240830 | 212100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240830 | 212000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240830 | 211900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240830 | 211800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240830 | 211700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240830 | 211600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240830 | 211500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240830 | 211400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240830 | 211300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240830 | 211200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240830 | 211100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240830 | 211000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240830 | 210900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240830 | 210800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240830 | 210700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240830 | 210600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240830 | 210500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240830 | 210400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 33 | 20240830 | 210300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240830 | 210200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240830 | 210100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240830 | 210000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240830 | 205900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240830 | 205800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240830 | 205700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240830 | 205600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240830 | 205500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240830 | 205400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240830 | 205300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240830 | 205200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240830 | 205100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240830 | 205000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240830 | 204900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240830 | 204800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240830 | 204700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240830 | 204600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240830 | 204500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240830 | 204400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240830 | 204300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240830 | 204200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240830 | 204100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240830 | 204000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240830 | 203900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240830 | 203800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240830 | 203700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240830 | 203600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240830 | 203500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240830 | 203400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 63 | 20240830 | 203300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240830 | 203200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240830 | 203100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240830 | 203000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240830 | 202900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240830 | 202800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240830 | 202700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240830 | 202600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240830 | 202500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240830 | 202400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240830 | 202300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240830 | 202200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240830 | 202100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240830 | 202000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240830 | 201900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240830 | 201800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240830 | 201700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240830 | 201600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240830 | 201500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240830 | 201400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240830 | 201300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240830 | 201200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240830 | 201100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240830 | 201000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240830 | 200900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240830 | 200800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240830 | 200700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240830 | 200600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240830 | 200500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240830 | 200400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 93 | 20240830 | 200300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240830 | 200200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240830 | 200100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240830 | 200000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240830 | 195900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240830 | 195800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240830 | 195700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240830 | 195600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240830 | 195500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240830 | 195400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240830 | 195300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240830 | 195200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240830 | 195100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240830 | 195000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240830 | 194900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240830 | 194800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240830 | 194700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240830 | 194600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240830 | 194500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240830 | 194400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240830 | 194300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240830 | 194200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240830 | 194100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240830 | 194000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240830 | 193900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240830 | 193800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240830 | 193700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240830 | 193600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240830 | 193500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240830 | 193400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 123 | 20240830 | 193300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240830 | 193200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240830 | 193100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240830 | 193000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240830 | 192900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240830 | 192800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240830 | 192700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240830 | 192600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240830 | 192500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240830 | 192400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240830 | 192300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240830 | 192200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240830 | 192100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240830 | 192000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240830 | 191900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240830 | 191800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240830 | 191700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240830 | 191600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240830 | 191500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240830 | 191400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240830 | 191300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240830 | 191200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240830 | 191100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240830 | 191000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240830 | 190900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240830 | 190800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240830 | 190700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240830 | 190600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240830 | 190500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240830 | 190400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 153 | 20240830 | 190300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240830 | 190200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240830 | 190100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240830 | 190000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240830 | 185900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240830 | 185800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240830 | 185700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240830 | 185600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240830 | 185500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240830 | 185400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240830 | 185300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240830 | 185200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240830 | 185100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240830 | 185000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240830 | 184900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240830 | 184800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240830 | 184700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240830 | 184600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240830 | 184500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240830 | 184400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240830 | 184300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240830 | 184200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240830 | 184100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240830 | 184000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240830 | 183900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240830 | 183800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240830 | 183700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240830 | 183600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240830 | 183500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240830 | 183400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 183 | 20240830 | 183300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240830 | 183200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240830 | 183100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240830 | 183000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240830 | 182900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240830 | 182800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240830 | 182700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240830 | 182600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240830 | 182500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240830 | 182400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240830 | 182300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240830 | 182200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240830 | 182100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240830 | 182000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20240830 | 181900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20240830 | 181800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20240830 | 181700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20240830 | 181600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20240830 | 181500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20240830 | 181400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20240830 | 181300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20240830 | 181200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20240830 | 181100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20240830 | 181000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20240830 | 180900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20240830 | 180800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20240830 | 180700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20240830 | 180600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20240830 | 180500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20240830 | 180400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 213 | 20240830 | 180300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20240830 | 180200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20240830 | 180100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240830 | 180000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240830 | 175900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240830 | 175800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240830 | 175700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240830 | 175600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240830 | 175500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240830 | 175400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240830 | 175300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240830 | 175200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240830 | 175100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20240830 | 175000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20240830 | 174900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20240830 | 174800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20240830 | 174700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20240830 | 174600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20240830 | 174500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20240830 | 174400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20240830 | 174300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20240830 | 174200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20240830 | 174100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20240830 | 174000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20240830 | 173900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20240830 | 173800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20240830 | 173700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20240830 | 173600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20240830 | 173500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20240830 | 173400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 243 | 20240830 | 173300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240830 | 173200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240830 | 173100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240830 | 173000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240830 | 172900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240830 | 172800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240830 | 172700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240830 | 172600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240830 | 172500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240830 | 172400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240830 | 172300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20240830 | 172200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20240830 | 172100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20240830 | 172000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20240830 | 171900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20240830 | 171800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20240830 | 171700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20240830 | 171600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20240830 | 171500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20240830 | 171400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20240830 | 171300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20240830 | 171200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20240830 | 171100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20240830 | 171000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20240830 | 170900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20240830 | 170800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20240830 | 170700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20240830 | 170600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20240830 | 170500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20240830 | 170400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 273 | 20240830 | 170300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20240830 | 170200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20240830 | 170100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20240830 | 170000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20240830 | 165900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20240830 | 165800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20240830 | 165700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20240830 | 165600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20240830 | 165500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20240830 | 165400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20240830 | 165300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20240830 | 165200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20240830 | 165100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20240830 | 165000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20240830 | 164900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20240830 | 164800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20240830 | 164700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20240830 | 164600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20240830 | 164500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20240830 | 164400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20240830 | 164300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20240830 | 164200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20240830 | 164100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20240830 | 164000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20240830 | 163900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20240830 | 163800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20240830 | 163700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20240830 | 163600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20240830 | 163500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20240830 | 163400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 303 | 20240830 | 163300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20240830 | 163200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20240830 | 163100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20240830 | 163000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20240830 | 162900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20240830 | 162800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20240830 | 162700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20240830 | 162600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20240830 | 162500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20240830 | 162400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20240830 | 162300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20240830 | 162200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20240830 | 162100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20240830 | 162000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20240830 | 161900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20240830 | 161800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20240830 | 161700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20240830 | 161600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20240830 | 161500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20240830 | 161400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20240830 | 161300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20240830 | 161200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240830 | 161100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240830 | 161000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240830 | 160900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240830 | 160800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20240830 | 160700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20240830 | 160600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20240830 | 160500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20240830 | 160400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 333 | 20240830 | 160300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240830 | 160200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20240830 | 160100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20240830 | 160000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20240830 | 155900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20240830 | 155800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20240830 | 155700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 340 | 20240830 | 155600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 341 | 20240830 | 155500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 342 | 20240830 | 155400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 343 | 20240830 | 155300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 344 | 20240830 | 155200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 345 | 20240830 | 155100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 346 | 20240830 | 155000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 347 | 20240830 | 154900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 348 | 20240830 | 154800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 349 | 20240830 | 154700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 350 | 20240830 | 154600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 351 | 20240830 | 154500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 352 | 20240830 | 154400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 353 | 20240830 | 154300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 354 | 20240830 | 154200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 355 | 20240830 | 154100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 356 | 20240830 | 154000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 357 | 20240830 | 153900 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 358 | 20240830 | 153800 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 359 | 20240830 | 153700 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 360 | 20240830 | 153600 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 361 | 20240830 | 153500 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 362 | 20240830 | 153400 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 363 | 20240830 | 153300 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 364 | 20240830 | 153200 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 365 | 20240830 | 153100 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 366 | 20240830 | 153000 | 681419399350 | 38200 | 38200 | 38200 | 38200 | 85127 |
| 367 | 20240830 | 152900 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 368 | 20240830 | 152800 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 369 | 20240830 | 152700 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 370 | 20240830 | 152600 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 371 | 20240830 | 152500 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 372 | 20240830 | 152400 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 373 | 20240830 | 152300 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 374 | 20240830 | 152200 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 375 | 20240830 | 152100 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 376 | 20240830 | 152000 | 678167547950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 377 | 20240830 | 151900 | 678167547950 | 38100 | 38350 | 38400 | 37800 | 62450 |
| 378 | 20240830 | 151800 | 675791280500 | 38400 | 37950 | 38400 | 37900 | 40653 |
| 379 | 20240830 | 151700 | 674239933500 | 37900 | 38700 | 38800 | 37800 | 64506 |
| 380 | 20240830 | 151600 | 671772600300 | 38700 | 38700 | 38900 | 38600 | 28269 |
| 381 | 20240830 | 151500 | 670677391300 | 38700 | 38550 | 38800 | 38550 | 27009 |
| 382 | 20240830 | 151400 | 669632089250 | 38550 | 38550 | 38700 | 38500 | 19164 |
| 383 | 20240830 | 151300 | 668892155200 | 38500 | 38750 | 38750 | 38500 | 18241 |
| 384 | 20240830 | 151200 | 668187427200 | 38700 | 38900 | 38900 | 38500 | 33426 |
| 385 | 20240830 | 151100 | 666892799600 | 38900 | 39050 | 39050 | 38750 | 52313 |
| 386 | 20240830 | 151000 | 664857692650 | 39050 | 38350 | 39050 | 38350 | 90216 |
| 387 | 20240830 | 150900 | 661357658900 | 38350 | 38450 | 38450 | 38300 | 10076 |
| 388 | 20240830 | 150800 | 660971004600 | 38450 | 38250 | 38450 | 38200 | 20763 |
| 389 | 20240830 | 150700 | 660174105550 | 38200 | 38250 | 38350 | 38200 | 13912 |
| 390 | 20240830 | 150600 | 659641502050 | 38200 | 38250 | 38250 | 37750 | 40853 |
| 391 | 20240830 | 150500 | 658087499900 | 38150 | 38500 | 38550 | 38150 | 18037 |
| 392 | 20240830 | 150400 | 657395673600 | 38500 | 38700 | 38700 | 38400 | 17723 |
| 393 | 20240830 | 150300 | 656712982700 | 38700 | 38400 | 38700 | 38350 | 35107 |
| 394 | 20240830 | 150200 | 655358570550 | 38400 | 38400 | 38450 | 38200 | 18424 |
| 395 | 20240830 | 150100 | 654652200700 | 38450 | 38450 | 38550 | 38400 | 12993 |
| 396 | 20240830 | 150000 | 654152168700 | 38500 | 38600 | 38650 | 38200 | 40510 |
| 397 | 20240830 | 145900 | 652595588800 | 38650 | 38550 | 38800 | 38500 | 30051 |
| 398 | 20240830 | 145800 | 651434591600 | 38600 | 38900 | 38950 | 38450 | 55541 |
| 399 | 20240830 | 145700 | 649286552950 | 38950 | 38600 | 39050 | 38500 | 122620 |
| 400 | 20240830 | 145600 | 644524745450 | 38600 | 37600 | 38750 | 37500 | 76364 |
| 401 | 20240830 | 145500 | 641605690400 | 37600 | 37750 | 37800 | 37200 | 23662 |
| 402 | 20240830 | 145400 | 640717658100 | 37750 | 37750 | 37900 | 37700 | 16709 |
| 403 | 20240830 | 145300 | 640085851350 | 37750 | 37700 | 37950 | 37650 | 18497 |
| 404 | 20240830 | 145200 | 639386443900 | 37700 | 37650 | 37950 | 37400 | 37202 |
| 405 | 20240830 | 145100 | 637982699900 | 37700 | 37150 | 37700 | 37100 | 26665 |
| 406 | 20240830 | 145000 | 636984663900 | 37150 | 37450 | 37550 | 37000 | 39474 |
| 407 | 20240830 | 144900 | 635511581600 | 37450 | 36850 | 37500 | 36850 | 51171 |
| 408 | 20240830 | 144800 | 633606632700 | 36850 | 36900 | 37050 | 36500 | 90575 |
| 409 | 20240830 | 144700 | 630277584500 | 36950 | 37900 | 37950 | 36900 | 60602 |
| 410 | 20240830 | 144600 | 628016415200 | 37950 | 37900 | 38000 | 37700 | 24511 |
| 411 | 20240830 | 144500 | 627089660000 | 37900 | 38150 | 38200 | 37900 | 20637 |
| 412 | 20240830 | 144400 | 626304694900 | 38150 | 38200 | 38300 | 38150 | 6603 |
| 413 | 20240830 | 144300 | 626052218750 | 38250 | 38150 | 38300 | 38150 | 4622 |
| 414 | 20240830 | 144200 | 625875556150 | 38150 | 38050 | 38200 | 38050 | 5473 |
| 415 | 20240830 | 144100 | 625666893100 | 38050 | 38350 | 38400 | 38050 | 18001 |
| 416 | 20240830 | 144000 | 624978930700 | 38300 | 38450 | 38550 | 38250 | 24827 |
| 417 | 20240830 | 143900 | 624026282400 | 38450 | 38250 | 38750 | 38200 | 36488 |
| 418 | 20240830 | 143800 | 622622012050 | 38250 | 38200 | 38250 | 38150 | 4390 |
| 419 | 20240830 | 143700 | 622454293600 | 38200 | 38150 | 38250 | 38100 | 6550 |
| 420 | 20240830 | 143600 | 622204183100 | 38150 | 38050 | 38200 | 38050 | 2986 |
| 421 | 20240830 | 143500 | 622090397800 | 38050 | 38050 | 38200 | 38000 | 6580 |
| 422 | 20240830 | 143400 | 621839912500 | 38050 | 38000 | 38150 | 38000 | 5660 |
| 423 | 20240830 | 143300 | 621624430200 | 38000 | 38050 | 38100 | 38000 | 7759 |
| 424 | 20240830 | 143200 | 621329165000 | 38000 | 38250 | 38250 | 38000 | 12612 |
| 425 | 20240830 | 143100 | 620848778950 | 38250 | 38450 | 38550 | 38250 | 20631 |
| 426 | 20240830 | 143000 | 620055909950 | 38450 | 38050 | 38450 | 38050 | 16890 |
| 427 | 20240830 | 142900 | 619409468000 | 38100 | 38000 | 38100 | 37950 | 6463 |
| 428 | 20240830 | 142800 | 619163641000 | 37950 | 37700 | 38000 | 37650 | 21522 |
| 429 | 20240830 | 142700 | 618350515850 | 37700 | 38050 | 38050 | 37700 | 17527 |
| 430 | 20240830 | 142600 | 617686715400 | 38050 | 38250 | 38250 | 38000 | 8500 |
| 431 | 20240830 | 142500 | 617362540550 | 38250 | 38000 | 38250 | 37900 | 18621 |
| 432 | 20240830 | 142400 | 616655003650 | 38000 | 38200 | 38450 | 38000 | 13979 |
| 433 | 20240830 | 142300 | 616121273950 | 38300 | 38150 | 38300 | 38150 | 4938 |
| 434 | 20240830 | 142200 | 615932527050 | 38200 | 38400 | 38600 | 38150 | 19247 |
| 435 | 20240830 | 142100 | 615191978800 | 38350 | 38400 | 38450 | 38300 | 11580 |
| 436 | 20240830 | 142000 | 614747477300 | 38400 | 38050 | 38450 | 38000 | 10473 |
| 437 | 20240830 | 141900 | 614346848900 | 38050 | 38100 | 38150 | 38000 | 12059 |
| 438 | 20240830 | 141800 | 613888131450 | 38100 | 38250 | 38300 | 38050 | 14847 |
| 439 | 20240830 | 141700 | 613321338100 | 38250 | 38200 | 38350 | 38150 | 6046 |
| 440 | 20240830 | 141600 | 613090132100 | 38250 | 38400 | 38400 | 38150 | 13850 |
| 441 | 20240830 | 141500 | 612560125200 | 38400 | 38150 | 38400 | 38050 | 10479 |
| 442 | 20240830 | 141400 | 612159462200 | 38200 | 38200 | 38200 | 38000 | 13299 |
| 443 | 20240830 | 141300 | 611652912250 | 38200 | 38200 | 38300 | 38000 | 29053 |
| 444 | 20240830 | 141200 | 610545385650 | 38250 | 38550 | 38700 | 38050 | 44849 |
| 445 | 20240830 | 141100 | 608825829400 | 38550 | 38650 | 38900 | 38500 | 22405 |
| 446 | 20240830 | 141000 | 607959729750 | 38650 | 38950 | 39050 | 38650 | 23356 |
| 447 | 20240830 | 140900 | 607053023050 | 39000 | 38950 | 39250 | 38800 | 32689 |
| 448 | 20240830 | 140800 | 605776811450 | 38950 | 39100 | 39300 | 38600 | 52241 |
| 449 | 20240830 | 140700 | 603741381500 | 39050 | 39400 | 39450 | 38950 | 80556 |
| 450 | 20240830 | 140600 | 600584825900 | 39400 | 38950 | 39450 | 38800 | 107066 |
| 451 | 20240830 | 140500 | 596391839300 | 38900 | 38500 | 38950 | 38400 | 44314 |
| 452 | 20240830 | 140400 | 594676258850 | 38500 | 38250 | 38600 | 38200 | 36219 |
| 453 | 20240830 | 140300 | 593283047850 | 38250 | 38350 | 38350 | 38200 | 9218 |
| 454 | 20240830 | 140200 | 592930418800 | 38300 | 38000 | 38350 | 37900 | 19686 |
| 455 | 20240830 | 140100 | 592179488850 | 38000 | 38100 | 38150 | 37850 | 9868 |
| 456 | 20240830 | 140000 | 591804670150 | 38100 | 37900 | 38200 | 37850 | 19014 |
| 457 | 20240830 | 135900 | 591080409650 | 37850 | 37900 | 38000 | 37800 | 19347 |
| 458 | 20240830 | 135800 | 590347364750 | 37900 | 38100 | 38100 | 37500 | 63507 |
| 459 | 20240830 | 135700 | 587950244250 | 38050 | 38300 | 38350 | 38000 | 9114 |
| 460 | 20240830 | 135600 | 587602432700 | 38300 | 38100 | 38500 | 37950 | 31685 |
| 461 | 20240830 | 135500 | 586394415350 | 38050 | 38050 | 38250 | 38000 | 15209 |
| 462 | 20240830 | 135400 | 585814326150 | 38050 | 38200 | 38200 | 37900 | 36846 |
| 463 | 20240830 | 135300 | 584413211750 | 38200 | 38350 | 38400 | 38100 | 17424 |
| 464 | 20240830 | 135200 | 583747452250 | 38350 | 38550 | 38650 | 38350 | 17342 |
| 465 | 20240830 | 135100 | 583079083800 | 38550 | 38400 | 38650 | 38350 | 10934 |
| 466 | 20240830 | 135000 | 582658215750 | 38350 | 38600 | 38800 | 38300 | 27943 |
| 467 | 20240830 | 134900 | 581581393550 | 38650 | 38650 | 38750 | 38300 | 31022 |
| 468 | 20240830 | 134800 | 580383126250 | 38650 | 38250 | 38750 | 38200 | 41076 |
| 469 | 20240830 | 134700 | 578797839950 | 38250 | 38250 | 38350 | 38100 | 16791 |
| 470 | 20240830 | 134600 | 578156215200 | 38250 | 38150 | 38250 | 37800 | 39765 |
| 471 | 20240830 | 134500 | 576644599100 | 38200 | 38450 | 38500 | 38150 | 27284 |
| 472 | 20240830 | 134400 | 575597849500 | 38450 | 38300 | 38450 | 38250 | 24930 |
| 473 | 20240830 | 134300 | 574641617400 | 38350 | 38200 | 38450 | 38150 | 38881 |
| 474 | 20240830 | 134200 | 573150888800 | 38200 | 38000 | 38200 | 37800 | 54576 |
| 475 | 20240830 | 134100 | 571078750800 | 38000 | 38600 | 38650 | 37900 | 96664 |
| 476 | 20240830 | 134000 | 567394444250 | 38600 | 38400 | 38750 | 38400 | 26749 |
| 477 | 20240830 | 133900 | 566360657150 | 38450 | 38400 | 38750 | 38350 | 39835 |
| 478 | 20240830 | 133800 | 564823612950 | 38350 | 38700 | 38750 | 38200 | 68776 |
| 479 | 20240830 | 133700 | 562179280700 | 38700 | 39300 | 39350 | 38250 | 108110 |
| 480 | 20240830 | 133600 | 557993042550 | 39350 | 39550 | 39550 | 39300 | 14094 |
| 481 | 20240830 | 133500 | 557438051450 | 39550 | 39500 | 39600 | 39450 | 5314 |
| 482 | 20240830 | 133400 | 557227936400 | 39500 | 39400 | 39550 | 39400 | 6548 |
| 483 | 20240830 | 133300 | 556969454100 | 39450 | 39500 | 39550 | 39400 | 5877 |
| 484 | 20240830 | 133200 | 556737554150 | 39500 | 39350 | 39550 | 39350 | 10811 |
| 485 | 20240830 | 133100 | 556311374150 | 39350 | 39500 | 39550 | 39350 | 9513 |
| 486 | 20240830 | 133000 | 555936442000 | 39500 | 39550 | 39650 | 39300 | 29541 |
| 487 | 20240830 | 132900 | 554771222900 | 39550 | 39550 | 39650 | 39500 | 10961 |
| 488 | 20240830 | 132800 | 554337574650 | 39550 | 39850 | 39850 | 39550 | 12638 |
| 489 | 20240830 | 132700 | 553836018650 | 39800 | 39750 | 39900 | 39750 | 10110 |
| 490 | 20240830 | 132600 | 553433646200 | 39750 | 39750 | 39800 | 39700 | 2727 |
| 491 | 20240830 | 132500 | 553325294100 | 39700 | 39750 | 39800 | 39650 | 6422 |
| 492 | 20240830 | 132400 | 553070225000 | 39700 | 39550 | 39750 | 39500 | 6292 |
| 493 | 20240830 | 132300 | 552820752350 | 39500 | 39650 | 39650 | 39450 | 18835 |
| 494 | 20240830 | 132200 | 552076011550 | 39650 | 39800 | 39950 | 39400 | 31495 |
| 495 | 20240830 | 132100 | 550828042350 | 39800 | 40200 | 40200 | 39750 | 33509 |
| 496 | 20240830 | 132000 | 549488364400 | 40150 | 39750 | 40300 | 39650 | 68901 |
| 497 | 20240830 | 131900 | 546725295100 | 39750 | 39750 | 39900 | 39650 | 18869 |
| 498 | 20240830 | 131800 | 545974065700 | 39800 | 39600 | 39800 | 39500 | 9045 |
| 499 | 20240830 | 131700 | 545615224950 | 39550 | 39350 | 39550 | 39350 | 9140 |
| 500 | 20240830 | 131600 | 545254777900 | 39350 | 39500 | 39550 | 39300 | 10257 |
| 501 | 20240830 | 131500 | 544850323450 | 39500 | 39250 | 39550 | 39250 | 12897 |
| 502 | 20240830 | 131400 | 544342174500 | 39250 | 39550 | 39600 | 39250 | 21226 |
| 503 | 20240830 | 131300 | 543505855850 | 39600 | 39500 | 39600 | 39500 | 6558 |
| 504 | 20240830 | 131200 | 543246554700 | 39500 | 39600 | 39650 | 39500 | 10916 |
| 505 | 20240830 | 131100 | 542814926000 | 39550 | 39800 | 39800 | 39550 | 9940 |
| 506 | 20240830 | 131000 | 542420639800 | 39750 | 39750 | 39800 | 39700 | 7349 |
| 507 | 20240830 | 130900 | 542128595700 | 39750 | 39500 | 39750 | 39500 | 7644 |
| 508 | 20240830 | 130800 | 541825946400 | 39500 | 39650 | 39700 | 39500 | 22947 |
| 509 | 20240830 | 130700 | 540917293750 | 39650 | 39800 | 39800 | 39650 | 10300 |
| 510 | 20240830 | 130600 | 540508322650 | 39750 | 39750 | 39800 | 39700 | 5423 |
| 511 | 20240830 | 130500 | 540292766900 | 39700 | 39850 | 39900 | 39700 | 7950 |
| 512 | 20240830 | 130400 | 539976835300 | 39850 | 39900 | 39900 | 39800 | 6215 |
| 513 | 20240830 | 130300 | 539729099250 | 39850 | 39950 | 39950 | 39850 | 4483 |
| 514 | 20240830 | 130200 | 539550273100 | 39950 | 39750 | 39950 | 39750 | 7105 |
| 515 | 20240830 | 130100 | 539267082450 | 39800 | 39700 | 39800 | 39650 | 11653 |
| 516 | 20240830 | 130000 | 538804619750 | 39750 | 39950 | 40000 | 39750 | 14159 |
| 517 | 20240830 | 125900 | 538240380750 | 40000 | 40050 | 40050 | 39950 | 8145 |
| 518 | 20240830 | 125800 | 537914536200 | 40050 | 39850 | 40050 | 39850 | 9953 |
| 519 | 20240830 | 125700 | 537516878700 | 39850 | 39900 | 39900 | 39750 | 8895 |
| 520 | 20240830 | 125600 | 537162688800 | 39900 | 39950 | 40050 | 39850 | 17247 |
| 521 | 20240830 | 125500 | 536473434200 | 40000 | 39900 | 40200 | 39850 | 47477 |
| 522 | 20240830 | 125400 | 534572450200 | 39900 | 39800 | 39900 | 39700 | 9919 |
| 523 | 20240830 | 125300 | 534177351300 | 39800 | 39750 | 39850 | 39650 | 18949 |
| 524 | 20240830 | 125200 | 533424195650 | 39750 | 39950 | 40000 | 39750 | 34843 |
| 525 | 20240830 | 125100 | 532034763350 | 39950 | 39200 | 40000 | 39100 | 74605 |
| 526 | 20240830 | 125000 | 529081148100 | 39200 | 39400 | 39450 | 39150 | 25888 |
| 527 | 20240830 | 124900 | 528064165900 | 39450 | 39450 | 39500 | 39350 | 16180 |
| 528 | 20240830 | 124800 | 527426186250 | 39450 | 39600 | 39650 | 39400 | 13957 |
| 529 | 20240830 | 124700 | 526874627050 | 39600 | 39450 | 39700 | 39450 | 32853 |
| 530 | 20240830 | 124600 | 525574895550 | 39450 | 39300 | 39500 | 39300 | 26948 |
| 531 | 20240830 | 124500 | 524513421450 | 39300 | 39600 | 39600 | 39250 | 49853 |
| 532 | 20240830 | 124400 | 522550302100 | 39600 | 39700 | 39800 | 39400 | 52757 |
| 533 | 20240830 | 124300 | 520464409800 | 39800 | 39700 | 39900 | 39650 | 20034 |
| 534 | 20240830 | 124200 | 519667160350 | 39700 | 39900 | 39950 | 39700 | 30640 |
| 535 | 20240830 | 124100 | 518447909850 | 39900 | 40000 | 40100 | 39900 | 12012 |
| 536 | 20240830 | 124000 | 517967907450 | 40050 | 40000 | 40150 | 40000 | 8023 |
| 537 | 20240830 | 123900 | 517646455500 | 40000 | 40050 | 40100 | 39850 | 23434 |
| 538 | 20240830 | 123800 | 516710214150 | 40050 | 40100 | 40150 | 40050 | 7431 |
| 539 | 20240830 | 123700 | 516412493050 | 40100 | 40100 | 40150 | 40050 | 7237 |
| 540 | 20240830 | 123600 | 516122383050 | 40050 | 40200 | 40200 | 40050 | 9668 |
| 541 | 20240830 | 123500 | 515734645250 | 40150 | 40350 | 40350 | 40150 | 8588 |
| 542 | 20240830 | 123400 | 515389081050 | 40350 | 40100 | 40450 | 40100 | 47509 |
| 543 | 20240830 | 123300 | 513473464550 | 40150 | 39850 | 40200 | 39800 | 25608 |
| 544 | 20240830 | 123200 | 512448662900 | 39850 | 40000 | 40050 | 39750 | 35748 |
| 545 | 20240830 | 123100 | 511022918950 | 40050 | 40050 | 40050 | 40000 | 11172 |
| 546 | 20240830 | 123000 | 510575889850 | 40000 | 40150 | 40150 | 40000 | 6213 |
| 547 | 20240830 | 122900 | 510326875000 | 40100 | 39950 | 40200 | 39950 | 14002 |
| 548 | 20240830 | 122800 | 509765546750 | 40000 | 40150 | 40200 | 39950 | 23534 |
| 549 | 20240830 | 122700 | 508823246750 | 40200 | 40200 | 40250 | 40000 | 22570 |
| 550 | 20240830 | 122600 | 507918046400 | 40200 | 40350 | 40450 | 40150 | 21884 |
| 551 | 20240830 | 122500 | 507036211500 | 40300 | 40250 | 40350 | 40200 | 17365 |
| 552 | 20240830 | 122400 | 506336475150 | 40200 | 40200 | 40300 | 40200 | 14022 |
| 553 | 20240830 | 122300 | 505772085650 | 40150 | 40100 | 40300 | 40050 | 25254 |
| 554 | 20240830 | 122200 | 504757663450 | 40100 | 39950 | 40100 | 39850 | 32668 |
| 555 | 20240830 | 122100 | 503449981500 | 39900 | 40350 | 40400 | 39850 | 72344 |
| 556 | 20240830 | 122000 | 500553838400 | 40350 | 40550 | 40600 | 40150 | 48001 |
| 557 | 20240830 | 121900 | 498619218600 | 40550 | 40700 | 40850 | 40550 | 40936 |
| 558 | 20240830 | 121800 | 496953231700 | 40750 | 40450 | 40750 | 40450 | 28819 |
| 559 | 20240830 | 121700 | 495781819500 | 40450 | 40600 | 40650 | 40250 | 36855 |
| 560 | 20240830 | 121600 | 494290274250 | 40600 | 40350 | 40650 | 40200 | 40276 |
| 561 | 20240830 | 121500 | 492663384650 | 40300 | 40400 | 40650 | 40300 | 56336 |
| 562 | 20240830 | 121400 | 490383047650 | 40400 | 40600 | 40700 | 40350 | 52688 |
| 563 | 20240830 | 121300 | 488247980250 | 40550 | 40900 | 41150 | 40500 | 90565 |
| 564 | 20240830 | 121200 | 484551761200 | 40900 | 40750 | 40900 | 40700 | 32985 |
| 565 | 20240830 | 121100 | 483206677700 | 40800 | 40800 | 41000 | 40750 | 38041 |
| 566 | 20240830 | 121000 | 481653323550 | 40800 | 40800 | 41150 | 40750 | 64259 |
| 567 | 20240830 | 120900 | 479022291250 | 40800 | 41150 | 41200 | 40800 | 92501 |
| 568 | 20240830 | 120800 | 475231629950 | 41150 | 41100 | 41450 | 41050 | 101697 |
| 569 | 20240830 | 120700 | 471042235600 | 41100 | 40650 | 41300 | 40500 | 143903 |
| 570 | 20240830 | 120600 | 465149422450 | 40650 | 40600 | 40700 | 40400 | 86146 |
| 571 | 20240830 | 120500 | 461659207000 | 40600 | 39750 | 40700 | 39700 | 110400 |
| 572 | 20240830 | 120400 | 457211358800 | 39750 | 39600 | 39750 | 39600 | 34223 |
| 573 | 20240830 | 120300 | 455853324550 | 39600 | 39900 | 40050 | 39450 | 98742 |
| 574 | 20240830 | 120200 | 451929697350 | 39950 | 40000 | 40000 | 39850 | 40009 |
| 575 | 20240830 | 120100 | 450332961350 | 40000 | 40000 | 40100 | 39800 | 73761 |
| 576 | 20240830 | 120000 | 447387697050 | 40050 | 40200 | 40350 | 39900 | 92945 |
| 577 | 20240830 | 115900 | 443661512400 | 40150 | 40000 | 40350 | 39850 | 145233 |
| 578 | 20240830 | 115800 | 437837066200 | 40000 | 39750 | 40000 | 39750 | 116777 |
| 579 | 20240830 | 115700 | 433180749300 | 39800 | 39400 | 39800 | 39300 | 67896 |
| 580 | 20240830 | 115600 | 430494326200 | 39350 | 39250 | 39550 | 39200 | 73658 |
| 581 | 20240830 | 115500 | 427590500750 | 39250 | 39300 | 39400 | 39150 | 57926 |
| 582 | 20240830 | 115400 | 425315617050 | 39250 | 39150 | 39400 | 39100 | 110623 |
| 583 | 20240830 | 115300 | 420969426700 | 39150 | 38800 | 39250 | 38600 | 97669 |
| 584 | 20240830 | 115200 | 417163734000 | 38800 | 38500 | 38800 | 38500 | 15576 |
| 585 | 20240830 | 115100 | 416561575000 | 38500 | 38600 | 38600 | 38400 | 15632 |
| 586 | 20240830 | 115000 | 415960057300 | 38550 | 38350 | 38600 | 38350 | 16548 |
| 587 | 20240830 | 114900 | 415322977150 | 38400 | 38700 | 38750 | 38400 | 45538 |
| 588 | 20240830 | 114800 | 413567895800 | 38700 | 38800 | 38900 | 38650 | 40298 |
| 589 | 20240830 | 114700 | 412005930050 | 38850 | 38750 | 38850 | 38600 | 36371 |
| 590 | 20240830 | 114600 | 410595933550 | 38800 | 38500 | 38850 | 38400 | 40568 |
| 591 | 20240830 | 114500 | 409027598250 | 38450 | 38600 | 38650 | 38400 | 14518 |
| 592 | 20240830 | 114400 | 408468062000 | 38650 | 38300 | 38750 | 38200 | 43582 |
| 593 | 20240830 | 114300 | 406790212100 | 38300 | 38100 | 38300 | 38050 | 7818 |
| 594 | 20240830 | 114200 | 406491853500 | 38100 | 38250 | 38250 | 38100 | 19406 |
| 595 | 20240830 | 114100 | 405751387300 | 38250 | 38450 | 38500 | 38000 | 53365 |
| 596 | 20240830 | 114000 | 403712404400 | 38450 | 38350 | 38650 | 38350 | 33658 |
| 597 | 20240830 | 113900 | 402417095600 | 38350 | 38350 | 38400 | 38300 | 15281 |
| 598 | 20240830 | 113800 | 401831131300 | 38300 | 38650 | 38650 | 38300 | 23774 |
| 599 | 20240830 | 113700 | 400916633200 | 38650 | 38500 | 38750 | 38450 | 28539 |
| 600 | 20240830 | 113600 | 399814245500 | 38550 | 38300 | 38650 | 38250 | 30130 |
| 601 | 20240830 | 113500 | 398654996350 | 38300 | 38300 | 38500 | 38250 | 30138 |
| 602 | 20240830 | 113400 | 397499174250 | 38300 | 38500 | 38650 | 38200 | 56782 |
| 603 | 20240830 | 113300 | 395316775100 | 38550 | 38650 | 38750 | 38500 | 51531 |
| 604 | 20240830 | 113200 | 393327809300 | 38700 | 38400 | 39000 | 38300 | 156465 |
| 605 | 20240830 | 113100 | 387269291900 | 38400 | 38150 | 38500 | 38150 | 59844 |
| 606 | 20240830 | 113000 | 384971028650 | 38200 | 38000 | 38500 | 38000 | 70338 |
| 607 | 20240830 | 112900 | 382275329200 | 38050 | 38150 | 38200 | 37900 | 24313 |
| 608 | 20240830 | 112800 | 381350315800 | 38200 | 38350 | 38350 | 38050 | 49758 |
| 609 | 20240830 | 112700 | 379450486250 | 38300 | 37700 | 38400 | 37650 | 110541 |
| 610 | 20240830 | 112600 | 375232943000 | 37700 | 37450 | 37750 | 37400 | 15073 |
| 611 | 20240830 | 112500 | 374666662100 | 37500 | 37400 | 37600 | 37150 | 27082 |
| 612 | 20240830 | 112400 | 373656388900 | 37350 | 37600 | 37600 | 37350 | 10570 |
| 613 | 20240830 | 112300 | 373260574150 | 37550 | 37650 | 37650 | 37550 | 3776 |
| 614 | 20240830 | 112200 | 373118612400 | 37600 | 37650 | 37650 | 37550 | 5222 |
| 615 | 20240830 | 112100 | 372922263750 | 37650 | 37600 | 37700 | 37600 | 7234 |
| 616 | 20240830 | 112000 | 372650102000 | 37600 | 37450 | 37650 | 37450 | 5817 |
| 617 | 20240830 | 111900 | 372431792000 | 37450 | 37500 | 37500 | 37400 | 9904 |
| 618 | 20240830 | 111800 | 372060996500 | 37500 | 37400 | 37650 | 37350 | 14710 |
| 619 | 20240830 | 111700 | 371510238750 | 37400 | 37550 | 37550 | 37400 | 13780 |
| 620 | 20240830 | 111600 | 370993870450 | 37550 | 37700 | 37700 | 37400 | 21848 |
| 621 | 20240830 | 111500 | 370173402850 | 37750 | 37700 | 37750 | 37650 | 4854 |
| 622 | 20240830 | 111400 | 369990468400 | 37700 | 37700 | 37750 | 37600 | 5955 |
| 623 | 20240830 | 111300 | 369766183500 | 37700 | 37700 | 37800 | 37650 | 9621 |
| 624 | 20240830 | 111200 | 369403028700 | 37700 | 37650 | 37700 | 37550 | 9207 |
| 625 | 20240830 | 111100 | 369056627900 | 37650 | 37350 | 37700 | 37350 | 22116 |
| 626 | 20240830 | 111000 | 368224979900 | 37350 | 37800 | 37850 | 37350 | 46640 |
| 627 | 20240830 | 110900 | 366472655600 | 37800 | 37850 | 37900 | 37750 | 9120 |
| 628 | 20240830 | 110800 | 366127771900 | 37850 | 37950 | 37950 | 37850 | 5104 |
| 629 | 20240830 | 110700 | 365934537700 | 37950 | 38000 | 38050 | 37850 | 7457 |
| 630 | 20240830 | 110600 | 365651563600 | 38000 | 37950 | 38150 | 37950 | 11862 |
| 631 | 20240830 | 110500 | 365199884200 | 37950 | 37750 | 38000 | 37750 | 6301 |
| 632 | 20240830 | 110400 | 364961373850 | 37750 | 38050 | 38100 | 37750 | 23764 |
| 633 | 20240830 | 110300 | 364060811100 | 38000 | 37950 | 38050 | 37950 | 4757 |
| 634 | 20240830 | 110200 | 363880112950 | 37950 | 38050 | 38100 | 37950 | 5889 |
| 635 | 20240830 | 110100 | 363656332050 | 38100 | 37900 | 38100 | 37900 | 7999 |
| 636 | 20240830 | 110000 | 363352256000 | 37900 | 38150 | 38200 | 37900 | 13519 |
| 637 | 20240830 | 105900 | 362838273050 | 38150 | 38050 | 38200 | 38000 | 15917 |
| 638 | 20240830 | 105800 | 362231322000 | 38050 | 37900 | 38100 | 37900 | 6017 |
| 639 | 20240830 | 105700 | 362002730550 | 37950 | 38000 | 38000 | 37850 | 8442 |
| 640 | 20240830 | 105600 | 361682569700 | 37950 | 38000 | 38100 | 37950 | 6169 |
| 641 | 20240830 | 105500 | 361447982800 | 38000 | 37900 | 38050 | 37850 | 9179 |
| 642 | 20240830 | 105400 | 361099899700 | 37950 | 37950 | 38050 | 37900 | 5373 |
| 643 | 20240830 | 105300 | 360896059150 | 37900 | 38150 | 38150 | 37900 | 10962 |
| 644 | 20240830 | 105200 | 360479247450 | 38150 | 38100 | 38250 | 38050 | 10221 |
| 645 | 20240830 | 105100 | 360089143100 | 38050 | 38250 | 38250 | 37950 | 15070 |
| 646 | 20240830 | 105000 | 359515538750 | 38200 | 38250 | 38300 | 38100 | 24257 |
| 647 | 20240830 | 104900 | 358587961400 | 38200 | 37900 | 38400 | 37900 | 46074 |
| 648 | 20240830 | 104800 | 356830801800 | 37900 | 37950 | 37950 | 37850 | 7036 |
| 649 | 20240830 | 104700 | 356563984750 | 37950 | 37850 | 38000 | 37600 | 34448 |
| 650 | 20240830 | 104600 | 355262859200 | 37850 | 37850 | 37900 | 37850 | 8471 |
| 651 | 20240830 | 104500 | 354942145500 | 37850 | 37850 | 38000 | 37800 | 12744 |
| 652 | 20240830 | 104400 | 354459343050 | 37800 | 37950 | 38150 | 37800 | 22258 |
| 653 | 20240830 | 104300 | 353615167450 | 37950 | 37850 | 38050 | 37800 | 20749 |
| 654 | 20240830 | 104200 | 352829126750 | 37900 | 38550 | 38650 | 37850 | 91968 |
| 655 | 20240830 | 104100 | 349319698800 | 38550 | 38050 | 38650 | 38050 | 108893 |
| 656 | 20240830 | 104000 | 345140373000 | 38100 | 38150 | 38150 | 38000 | 13279 |
| 657 | 20240830 | 103900 | 344634778650 | 38150 | 37850 | 38150 | 37800 | 17991 |
| 658 | 20240830 | 103800 | 343951116950 | 37900 | 38000 | 38050 | 37750 | 18276 |
| 659 | 20240830 | 103700 | 343258479300 | 38000 | 38250 | 38250 | 37900 | 34045 |
| 660 | 20240830 | 103600 | 341962991600 | 38250 | 37850 | 38300 | 37800 | 87813 |
| 661 | 20240830 | 103500 | 338616376250 | 37900 | 37600 | 37900 | 37400 | 38683 |
| 662 | 20240830 | 103400 | 337158316800 | 37600 | 37700 | 37700 | 37550 | 12167 |
| 663 | 20240830 | 103300 | 336700329250 | 37700 | 37850 | 37900 | 37600 | 30247 |
| 664 | 20240830 | 103200 | 335558258400 | 37800 | 37400 | 37850 | 37300 | 52139 |
| 665 | 20240830 | 103100 | 333598981250 | 37400 | 37050 | 37400 | 36950 | 41550 |
| 666 | 20240830 | 103000 | 332053629550 | 37050 | 37350 | 37350 | 36800 | 101411 |
| 667 | 20240830 | 102900 | 328291656650 | 37350 | 37600 | 37650 | 37350 | 53027 |
| 668 | 20240830 | 102800 | 326304712050 | 37600 | 37550 | 37750 | 37550 | 24670 |
| 669 | 20240830 | 102700 | 325376823100 | 37550 | 37800 | 37850 | 37550 | 39468 |
| 670 | 20240830 | 102600 | 323889971600 | 37800 | 37850 | 37900 | 37750 | 13618 |
| 671 | 20240830 | 102500 | 323375117350 | 37850 | 38000 | 38000 | 37800 | 12048 |
| 672 | 20240830 | 102400 | 322918628400 | 38000 | 37750 | 38050 | 37750 | 19739 |
| 673 | 20240830 | 102300 | 322170109300 | 37750 | 37900 | 37950 | 37750 | 21075 |
| 674 | 20240830 | 102200 | 321373431200 | 37900 | 38200 | 38200 | 37850 | 25938 |
| 675 | 20240830 | 102100 | 320386782300 | 38200 | 37900 | 38300 | 37850 | 30938 |
| 676 | 20240830 | 102000 | 319208279050 | 37850 | 37750 | 37950 | 37700 | 13996 |
| 677 | 20240830 | 101900 | 318679561000 | 37800 | 37900 | 37900 | 37650 | 33645 |
| 678 | 20240830 | 101800 | 317408770700 | 37900 | 38000 | 38050 | 37750 | 33814 |
| 679 | 20240830 | 101700 | 316128000300 | 38000 | 37900 | 38000 | 37700 | 38953 |
| 680 | 20240830 | 101600 | 314654117600 | 37950 | 38400 | 38650 | 37800 | 99719 |
| 681 | 20240830 | 101500 | 310845134500 | 38400 | 38700 | 38800 | 38350 | 76489 |
| 682 | 20240830 | 101400 | 307900357500 | 38700 | 37950 | 38800 | 37850 | 193773 |
| 683 | 20240830 | 101300 | 300446310500 | 37950 | 37650 | 38000 | 37550 | 31879 |
| 684 | 20240830 | 101200 | 299238719550 | 37550 | 37700 | 37750 | 37550 | 25009 |
| 685 | 20240830 | 101100 | 298298305750 | 37700 | 37600 | 37750 | 37500 | 25759 |
| 686 | 20240830 | 101000 | 297329216300 | 37600 | 37800 | 37900 | 37500 | 35411 |
| 687 | 20240830 | 100900 | 295996708700 | 37750 | 37900 | 37950 | 37650 | 38033 |
| 688 | 20240830 | 100800 | 294560559400 | 37900 | 37850 | 38000 | 37800 | 20291 |
| 689 | 20240830 | 100700 | 293791515300 | 37850 | 38050 | 38200 | 37700 | 51723 |
| 690 | 20240830 | 100600 | 291830039800 | 38100 | 38100 | 38150 | 37900 | 37786 |
| 691 | 20240830 | 100500 | 290393926850 | 38100 | 38050 | 38450 | 38000 | 90730 |
| 692 | 20240830 | 100400 | 286920434300 | 38050 | 37950 | 38100 | 37450 | 49866 |
| 693 | 20240830 | 100300 | 285035645450 | 37900 | 38000 | 38300 | 37900 | 72013 |
| 694 | 20240830 | 100200 | 282290104750 | 38050 | 37850 | 38250 | 37850 | 65112 |
| 695 | 20240830 | 100100 | 279810965850 | 37850 | 37750 | 38050 | 37750 | 98895 |
| 696 | 20240830 | 100000 | 276058530450 | 37850 | 37450 | 37900 | 37250 | 60472 |
| 697 | 20240830 | 095900 | 273787895750 | 37400 | 37250 | 37550 | 37200 | 36270 |
| 698 | 20240830 | 095800 | 272431002350 | 37300 | 37550 | 37700 | 37200 | 65450 |
| 699 | 20240830 | 095700 | 269982948950 | 37600 | 38050 | 38050 | 37100 | 131103 |
| 700 | 20240830 | 095600 | 265059418350 | 38050 | 38150 | 38150 | 37850 | 50926 |
| 701 | 20240830 | 095500 | 263127200600 | 38100 | 38200 | 38300 | 37950 | 79016 |
| 702 | 20240830 | 095400 | 260118898600 | 38200 | 38350 | 38450 | 38000 | 109918 |
| 703 | 20240830 | 095300 | 255918944050 | 38300 | 38700 | 38800 | 38200 | 191012 |
| 704 | 20240830 | 095200 | 248549674700 | 38700 | 37400 | 38750 | 37400 | 188074 |
| 705 | 20240830 | 095100 | 241389310300 | 37400 | 37100 | 37650 | 37100 | 85110 |
| 706 | 20240830 | 095000 | 238205879200 | 37100 | 37000 | 37250 | 36700 | 76756 |
| 707 | 20240830 | 094900 | 235370125750 | 37000 | 37050 | 37150 | 36750 | 91763 |
| 708 | 20240830 | 094800 | 231977977500 | 37000 | 37850 | 37950 | 36800 | 204232 |
| 709 | 20240830 | 094700 | 224351476050 | 37900 | 38200 | 38250 | 37700 | 113371 |
| 710 | 20240830 | 094600 | 220045942650 | 38250 | 37950 | 38250 | 37800 | 154594 |
| 711 | 20240830 | 094500 | 214164116900 | 37950 | 37800 | 38200 | 37750 | 291425 |
| 712 | 20240830 | 094400 | 203104579150 | 37650 | 37650 | 37650 | 37650 | 0 |
| 713 | 20240830 | 094300 | 203104579150 | 37650 | 37650 | 37650 | 37650 | 0 |
| 714 | 20240830 | 094200 | 203104579150 | 37650 | 37050 | 37650 | 37000 | 123428 |
| 715 | 20240830 | 094100 | 198478144500 | 37000 | 37350 | 37500 | 36850 | 147271 |
| 716 | 20240830 | 094000 | 193011960900 | 37300 | 37350 | 37600 | 37200 | 141452 |
| 717 | 20240830 | 093900 | 187723747050 | 37350 | 37000 | 37450 | 36800 | 144606 |
| 718 | 20240830 | 093800 | 182338675350 | 37100 | 36700 | 37100 | 36400 | 89566 |
| 719 | 20240830 | 093700 | 179046146300 | 36700 | 36850 | 36900 | 36350 | 95855 |
| 720 | 20240830 | 093600 | 175532383100 | 36900 | 36950 | 37100 | 36700 | 80810 |
| 721 | 20240830 | 093500 | 172549728800 | 36950 | 36850 | 37200 | 36800 | 112232 |
| 722 | 20240830 | 093400 | 168398374400 | 36850 | 37100 | 37200 | 36850 | 116159 |
| 723 | 20240830 | 093300 | 164102098300 | 37150 | 37050 | 37350 | 36850 | 222371 |
| 724 | 20240830 | 093200 | 155851407550 | 37000 | 36050 | 37200 | 35750 | 323202 |
| 725 | 20240830 | 093100 | 144041747250 | 36050 | 34950 | 36450 | 34900 | 347830 |
| 726 | 20240830 | 093000 | 131534118500 | 35000 | 34800 | 35300 | 34750 | 115224 |
| 727 | 20240830 | 092900 | 127493856700 | 34750 | 34650 | 34900 | 34600 | 83784 |
| 728 | 20240830 | 092800 | 124580164000 | 34650 | 34250 | 34650 | 34250 | 76101 |
| 729 | 20240830 | 092700 | 121961467200 | 34300 | 33950 | 34450 | 33900 | 42536 |
| 730 | 20240830 | 092600 | 120506316100 | 33950 | 34050 | 34100 | 33900 | 14370 |
| 731 | 20240830 | 092500 | 120018179700 | 34050 | 34000 | 34200 | 33850 | 31594 |
| 732 | 20240830 | 092400 | 118942990250 | 34000 | 33550 | 34000 | 33500 | 38851 |
| 733 | 20240830 | 092300 | 117633649150 | 33600 | 33850 | 33850 | 33550 | 39550 |
| 734 | 20240830 | 092200 | 116303191400 | 33900 | 33950 | 34200 | 33750 | 84657 |
| 735 | 20240830 | 092100 | 113426663300 | 33900 | 33650 | 34000 | 33650 | 39348 |
| 736 | 20240830 | 092000 | 112094069150 | 33700 | 33900 | 33950 | 33550 | 82794 |
| 737 | 20240830 | 091900 | 109301124100 | 33900 | 34000 | 34450 | 33650 | 124236 |
| 738 | 20240830 | 091800 | 105091935950 | 34000 | 34500 | 34700 | 34000 | 75666 |
| 739 | 20240830 | 091700 | 102491875900 | 34600 | 34500 | 34800 | 34400 | 50304 |
| 740 | 20240830 | 091600 | 100752515900 | 34500 | 34650 | 34650 | 34250 | 61557 |
| 741 | 20240830 | 091500 | 98632465050 | 34650 | 34550 | 35000 | 34350 | 121385 |
| 742 | 20240830 | 091400 | 94419658500 | 34550 | 35400 | 36050 | 34250 | 335590 |
| 743 | 20240830 | 091300 | 82586217400 | 35450 | 35500 | 35700 | 35400 | 45095 |
| 744 | 20240830 | 091200 | 80983218900 | 35500 | 35200 | 35800 | 35150 | 112290 |
| 745 | 20240830 | 091100 | 76989910650 | 35200 | 35200 | 35350 | 35150 | 37794 |
| 746 | 20240830 | 091000 | 75658359600 | 35250 | 35100 | 35400 | 35000 | 54755 |
| 747 | 20240830 | 090900 | 73733782300 | 35100 | 35800 | 35950 | 35000 | 162062 |
| 748 | 20240830 | 090800 | 67997307500 | 35700 | 35250 | 35900 | 35200 | 139029 |
| 749 | 20240830 | 090700 | 63049610100 | 35250 | 35350 | 35450 | 34800 | 133093 |
| 750 | 20240830 | 090600 | 58375679100 | 35450 | 35650 | 35700 | 35200 | 96960 |
| 751 | 20240830 | 090500 | 54940135300 | 35650 | 35400 | 35950 | 35150 | 181773 |
| 752 | 20240830 | 090400 | 48467532100 | 35350 | 35600 | 35650 | 35250 | 100371 |
| 753 | 20240830 | 090300 | 44910718750 | 35600 | 35500 | 35700 | 34850 | 210571 |
| 754 | 20240830 | 090200 | 37476577600 | 35500 | 35300 | 35650 | 35100 | 248619 |
| 755 | 20240830 | 090100 | 28676016700 | 35300 | 35050 | 35450 | 34450 | 286464 |
| 756 | 20240830 | 090000 | 18624104550 | 35100 | 34250 | 35400 | 33250 | 540268 |