40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 3 | 20241107 | 213700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20241107 | 213600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20241107 | 213500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20241107 | 213400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20241107 | 213300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20241107 | 213200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20241107 | 213100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20241107 | 213000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20241107 | 212900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20241107 | 212800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20241107 | 212700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20241107 | 212600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20241107 | 212500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20241107 | 212400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20241107 | 212300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20241107 | 212200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20241107 | 212100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20241107 | 212000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20241107 | 211900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20241107 | 211800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20241107 | 211700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20241107 | 211600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20241107 | 211500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20241107 | 211400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20241107 | 211300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20241107 | 211200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20241107 | 211100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20241107 | 211000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20241107 | 210900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20241107 | 210800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 33 | 20241107 | 210700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20241107 | 210600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20241107 | 210500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20241107 | 210400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20241107 | 210300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20241107 | 210200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20241107 | 210100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20241107 | 210000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20241107 | 205900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20241107 | 205800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20241107 | 205700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20241107 | 205600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20241107 | 205500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20241107 | 205400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20241107 | 205300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20241107 | 205200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20241107 | 205100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20241107 | 205000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20241107 | 204900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20241107 | 204800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20241107 | 204700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20241107 | 204600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20241107 | 204500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20241107 | 204400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20241107 | 204300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20241107 | 204200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20241107 | 204100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20241107 | 204000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20241107 | 203900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20241107 | 203800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 63 | 20241107 | 203700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20241107 | 203600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20241107 | 203500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20241107 | 203400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20241107 | 203300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20241107 | 203200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20241107 | 203100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20241107 | 203000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20241107 | 202900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20241107 | 202800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20241107 | 202700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20241107 | 202600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20241107 | 202500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20241107 | 202400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20241107 | 202300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20241107 | 202200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20241107 | 202100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20241107 | 202000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20241107 | 201900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20241107 | 201800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20241107 | 201700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20241107 | 201600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20241107 | 201500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20241107 | 201400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20241107 | 201300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20241107 | 201200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20241107 | 201100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20241107 | 201000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20241107 | 200900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20241107 | 200800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 93 | 20241107 | 200700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20241107 | 200600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20241107 | 200500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20241107 | 200400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20241107 | 200300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20241107 | 200200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20241107 | 200100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20241107 | 200000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20241107 | 195900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20241107 | 195800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20241107 | 195700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20241107 | 195600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20241107 | 195500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20241107 | 195400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20241107 | 195300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20241107 | 195200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20241107 | 195100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20241107 | 195000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20241107 | 194900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20241107 | 194800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20241107 | 194700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20241107 | 194600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20241107 | 194500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20241107 | 194400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20241107 | 194300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20241107 | 194200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20241107 | 194100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20241107 | 194000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20241107 | 193900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20241107 | 193800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 123 | 20241107 | 193700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20241107 | 193600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20241107 | 193500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20241107 | 193400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20241107 | 193300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20241107 | 193200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20241107 | 193100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20241107 | 193000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20241107 | 192900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20241107 | 192800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20241107 | 192700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20241107 | 192600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20241107 | 192500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20241107 | 192400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20241107 | 192300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20241107 | 192200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20241107 | 192100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20241107 | 192000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20241107 | 191900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20241107 | 191800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20241107 | 191700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20241107 | 191600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20241107 | 191500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20241107 | 191400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20241107 | 191300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20241107 | 191200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20241107 | 191100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20241107 | 191000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20241107 | 190900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20241107 | 190800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 153 | 20241107 | 190700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20241107 | 190600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20241107 | 190500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20241107 | 190400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20241107 | 190300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20241107 | 190200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20241107 | 190100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20241107 | 190000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20241107 | 185900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20241107 | 185800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20241107 | 185700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20241107 | 185600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20241107 | 185500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20241107 | 185400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20241107 | 185300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20241107 | 185200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20241107 | 185100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20241107 | 185000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20241107 | 184900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20241107 | 184800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20241107 | 184700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20241107 | 184600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20241107 | 184500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20241107 | 184400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20241107 | 184300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20241107 | 184200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20241107 | 184100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20241107 | 184000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20241107 | 183900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20241107 | 183800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 183 | 20241107 | 183700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20241107 | 183600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20241107 | 183500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20241107 | 183400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20241107 | 183300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20241107 | 183200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20241107 | 183100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20241107 | 183000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20241107 | 182900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20241107 | 182800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20241107 | 182700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20241107 | 182600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20241107 | 182500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20241107 | 182400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20241107 | 182300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20241107 | 182200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20241107 | 182100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20241107 | 182000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20241107 | 181900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20241107 | 181800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20241107 | 181700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20241107 | 181600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20241107 | 181500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20241107 | 181400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20241107 | 181300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20241107 | 181200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20241107 | 181100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20241107 | 181000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20241107 | 180900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20241107 | 180800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 213 | 20241107 | 180700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20241107 | 180600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20241107 | 180500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20241107 | 180400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20241107 | 180300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20241107 | 180200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20241107 | 180100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20241107 | 180000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20241107 | 175900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20241107 | 175800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20241107 | 175700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20241107 | 175600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20241107 | 175500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20241107 | 175400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20241107 | 175300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20241107 | 175200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20241107 | 175100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 230 | 20241107 | 175000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20241107 | 174900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20241107 | 174800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20241107 | 174700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20241107 | 174600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20241107 | 174500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20241107 | 174400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20241107 | 174300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20241107 | 174200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20241107 | 174100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20241107 | 174000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 241 | 20241107 | 173900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 242 | 20241107 | 173800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 243 | 20241107 | 173700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 244 | 20241107 | 173600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 245 | 20241107 | 173500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 246 | 20241107 | 173400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 247 | 20241107 | 173300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 248 | 20241107 | 173200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 249 | 20241107 | 173100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 250 | 20241107 | 173000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 251 | 20241107 | 172900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 252 | 20241107 | 172800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 253 | 20241107 | 172700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 254 | 20241107 | 172600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 255 | 20241107 | 172500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 256 | 20241107 | 172400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 257 | 20241107 | 172300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 258 | 20241107 | 172200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 259 | 20241107 | 172100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 260 | 20241107 | 172000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 261 | 20241107 | 171900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 262 | 20241107 | 171800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 263 | 20241107 | 171700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 264 | 20241107 | 171600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 265 | 20241107 | 171500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 266 | 20241107 | 171400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 267 | 20241107 | 171300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 268 | 20241107 | 171200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 269 | 20241107 | 171100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 270 | 20241107 | 171000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 271 | 20241107 | 170900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 272 | 20241107 | 170800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 273 | 20241107 | 170700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 274 | 20241107 | 170600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 275 | 20241107 | 170500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 276 | 20241107 | 170400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 277 | 20241107 | 170300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20241107 | 170200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 279 | 20241107 | 170100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 280 | 20241107 | 170000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 281 | 20241107 | 165900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 282 | 20241107 | 165800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 283 | 20241107 | 165700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 284 | 20241107 | 165600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 285 | 20241107 | 165500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 286 | 20241107 | 165400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 287 | 20241107 | 165300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 288 | 20241107 | 165200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 289 | 20241107 | 165100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 290 | 20241107 | 165000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 291 | 20241107 | 164900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 292 | 20241107 | 164800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 293 | 20241107 | 164700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 294 | 20241107 | 164600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 295 | 20241107 | 164500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 296 | 20241107 | 164400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 297 | 20241107 | 164300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 298 | 20241107 | 164200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 299 | 20241107 | 164100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 300 | 20241107 | 164000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 301 | 20241107 | 163900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 302 | 20241107 | 163800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 303 | 20241107 | 163700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 304 | 20241107 | 163600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 305 | 20241107 | 163500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 306 | 20241107 | 163400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 307 | 20241107 | 163300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 308 | 20241107 | 163200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 309 | 20241107 | 163100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 310 | 20241107 | 163000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 311 | 20241107 | 162900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 312 | 20241107 | 162800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 313 | 20241107 | 162700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 314 | 20241107 | 162600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 315 | 20241107 | 162500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 316 | 20241107 | 162400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 317 | 20241107 | 162300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 318 | 20241107 | 162200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20241107 | 162100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 320 | 20241107 | 162000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 321 | 20241107 | 161900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 322 | 20241107 | 161800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 323 | 20241107 | 161700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 324 | 20241107 | 161600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 325 | 20241107 | 161500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 326 | 20241107 | 161400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 327 | 20241107 | 161300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 328 | 20241107 | 161200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 329 | 20241107 | 161100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 330 | 20241107 | 161000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 331 | 20241107 | 160900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 332 | 20241107 | 160800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 333 | 20241107 | 160700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 334 | 20241107 | 160600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 335 | 20241107 | 160500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 336 | 20241107 | 160400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 337 | 20241107 | 160300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 338 | 20241107 | 160200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 339 | 20241107 | 160100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 340 | 20241107 | 160000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 341 | 20241107 | 155900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 342 | 20241107 | 155800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 343 | 20241107 | 155700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 344 | 20241107 | 155600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 345 | 20241107 | 155500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 346 | 20241107 | 155400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 347 | 20241107 | 155300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 348 | 20241107 | 155200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 349 | 20241107 | 155100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 350 | 20241107 | 155000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 351 | 20241107 | 154900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 352 | 20241107 | 154800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 353 | 20241107 | 154700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 354 | 20241107 | 154600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 355 | 20241107 | 154500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 356 | 20241107 | 154400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 357 | 20241107 | 154300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 358 | 20241107 | 154200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 359 | 20241107 | 154100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 360 | 20241107 | 154000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 361 | 20241107 | 153900 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 362 | 20241107 | 153800 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 363 | 20241107 | 153700 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 364 | 20241107 | 153600 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 365 | 20241107 | 153500 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 366 | 20241107 | 153400 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 367 | 20241107 | 153300 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 368 | 20241107 | 153200 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 369 | 20241107 | 153100 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 0 |
| 370 | 20241107 | 153000 | 9132791200 | 17210 | 17210 | 17210 | 17210 | 7745 |
| 371 | 20241107 | 152900 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 372 | 20241107 | 152800 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 373 | 20241107 | 152700 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 374 | 20241107 | 152600 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 375 | 20241107 | 152500 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 376 | 20241107 | 152400 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 377 | 20241107 | 152300 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 378 | 20241107 | 152200 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 379 | 20241107 | 152100 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 380 | 20241107 | 152000 | 8999499750 | 17260 | 17260 | 17260 | 17260 | 0 |
| 381 | 20241107 | 151900 | 8999499750 | 17260 | 17280 | 17280 | 17260 | 2424 |
| 382 | 20241107 | 151800 | 8957633740 | 17280 | 17270 | 17290 | 17270 | 1861 |
| 383 | 20241107 | 151700 | 8925473660 | 17270 | 17290 | 17300 | 17270 | 1917 |
| 384 | 20241107 | 151600 | 8892344100 | 17300 | 17300 | 17310 | 17280 | 781 |
| 385 | 20241107 | 151500 | 8878831590 | 17300 | 17300 | 17300 | 17290 | 797 |
| 386 | 20241107 | 151400 | 8865047000 | 17290 | 17270 | 17300 | 17270 | 811 |
| 387 | 20241107 | 151300 | 8851030350 | 17280 | 17300 | 17300 | 17260 | 100 |
| 388 | 20241107 | 151200 | 8849303240 | 17300 | 17290 | 17300 | 17260 | 1649 |
| 389 | 20241107 | 151100 | 8820824230 | 17290 | 17280 | 17310 | 17280 | 2344 |
| 390 | 20241107 | 151000 | 8780298430 | 17280 | 17290 | 17290 | 17270 | 386 |
| 391 | 20241107 | 150900 | 8773631900 | 17290 | 17250 | 17290 | 17250 | 544 |
| 392 | 20241107 | 150800 | 8764242210 | 17260 | 17260 | 17270 | 17260 | 320 |
| 393 | 20241107 | 150700 | 8758717510 | 17260 | 17240 | 17260 | 17240 | 1988 |
| 394 | 20241107 | 150600 | 8724431730 | 17240 | 17230 | 17240 | 17230 | 777 |
| 395 | 20241107 | 150500 | 8711042890 | 17230 | 17230 | 17250 | 17220 | 1010 |
| 396 | 20241107 | 150400 | 8693644810 | 17230 | 17230 | 17250 | 17220 | 1582 |
| 397 | 20241107 | 150300 | 8666380400 | 17250 | 17230 | 17250 | 17230 | 1351 |
| 398 | 20241107 | 150200 | 8643098240 | 17230 | 17270 | 17280 | 17230 | 677 |
| 399 | 20241107 | 150100 | 8631424470 | 17270 | 17290 | 17290 | 17270 | 1924 |
| 400 | 20241107 | 150000 | 8598177260 | 17290 | 17280 | 17290 | 17280 | 478 |
| 401 | 20241107 | 145900 | 8589915320 | 17290 | 17220 | 17290 | 17210 | 2743 |
| 402 | 20241107 | 145800 | 8542656570 | 17220 | 17240 | 17240 | 17210 | 2738 |
| 403 | 20241107 | 145700 | 8495504030 | 17240 | 17220 | 17300 | 17220 | 856 |
| 404 | 20241107 | 145600 | 8480758410 | 17220 | 17250 | 17250 | 17210 | 2942 |
| 405 | 20241107 | 145500 | 8430072750 | 17250 | 17310 | 17320 | 17240 | 5159 |
| 406 | 20241107 | 145400 | 8340966960 | 17320 | 17320 | 17330 | 17310 | 620 |
| 407 | 20241107 | 145300 | 8330230560 | 17310 | 17340 | 17340 | 17310 | 1077 |
| 408 | 20241107 | 145200 | 8311573220 | 17340 | 17370 | 17370 | 17330 | 119 |
| 409 | 20241107 | 145100 | 8309508670 | 17360 | 17340 | 17360 | 17310 | 539 |
| 410 | 20241107 | 145000 | 8300170670 | 17320 | 17330 | 17360 | 17310 | 1864 |
| 411 | 20241107 | 144900 | 8267891270 | 17360 | 17380 | 17380 | 17300 | 1129 |
| 412 | 20241107 | 144800 | 8248330410 | 17380 | 17350 | 17390 | 17310 | 1885 |
| 413 | 20241107 | 144700 | 8215662360 | 17350 | 17290 | 17350 | 17280 | 1034 |
| 414 | 20241107 | 144600 | 8197776340 | 17290 | 17370 | 17400 | 17290 | 2939 |
| 415 | 20241107 | 144500 | 8146818350 | 17390 | 17370 | 17400 | 17360 | 2412 |
| 416 | 20241107 | 144400 | 8104897040 | 17370 | 17380 | 17410 | 17370 | 969 |
| 417 | 20241107 | 144300 | 8088058950 | 17410 | 17390 | 17410 | 17380 | 401 |
| 418 | 20241107 | 144200 | 8081084090 | 17400 | 17370 | 17420 | 17370 | 2593 |
| 419 | 20241107 | 144100 | 8035994300 | 17360 | 17260 | 17360 | 17250 | 2435 |
| 420 | 20241107 | 144000 | 7993921160 | 17250 | 17280 | 17280 | 17240 | 2613 |
| 421 | 20241107 | 143900 | 7948824090 | 17280 | 17360 | 17360 | 17260 | 3358 |
| 422 | 20241107 | 143800 | 7890743610 | 17350 | 17450 | 17450 | 17350 | 6743 |
| 423 | 20241107 | 143700 | 7773505000 | 17450 | 17460 | 17470 | 17450 | 880 |
| 424 | 20241107 | 143600 | 7758141820 | 17480 | 17480 | 17480 | 17440 | 278 |
| 425 | 20241107 | 143500 | 7753292110 | 17480 | 17450 | 17490 | 17440 | 1242 |
| 426 | 20241107 | 143400 | 7731616040 | 17450 | 17460 | 17490 | 17440 | 1745 |
| 427 | 20241107 | 143300 | 7701155720 | 17490 | 17470 | 17490 | 17450 | 999 |
| 428 | 20241107 | 143200 | 7683712840 | 17470 | 17470 | 17490 | 17460 | 492 |
| 429 | 20241107 | 143100 | 7675117340 | 17490 | 17480 | 17490 | 17470 | 1279 |
| 430 | 20241107 | 143000 | 7652769710 | 17480 | 17450 | 17480 | 17450 | 697 |
| 431 | 20241107 | 142900 | 7640592790 | 17470 | 17470 | 17490 | 17440 | 2550 |
| 432 | 20241107 | 142800 | 7596092620 | 17490 | 17450 | 17520 | 17400 | 3986 |
| 433 | 20241107 | 142700 | 7526659580 | 17450 | 17510 | 17570 | 17440 | 3532 |
| 434 | 20241107 | 142600 | 7464920760 | 17570 | 17520 | 17570 | 17480 | 1221 |
| 435 | 20241107 | 142500 | 7443553510 | 17510 | 17560 | 17570 | 17500 | 7903 |
| 436 | 20241107 | 142400 | 7305114180 | 17570 | 17560 | 17620 | 17560 | 173 |
| 437 | 20241107 | 142300 | 7302073750 | 17630 | 17610 | 17640 | 17560 | 561 |
| 438 | 20241107 | 142200 | 7292202880 | 17640 | 17610 | 17640 | 17610 | 338 |
| 439 | 20241107 | 142100 | 7286249070 | 17590 | 17610 | 17630 | 17570 | 146 |
| 440 | 20241107 | 142000 | 7283681230 | 17610 | 17650 | 17680 | 17550 | 2602 |
| 441 | 20241107 | 141900 | 7237943530 | 17620 | 17640 | 17650 | 17620 | 210 |
| 442 | 20241107 | 141800 | 7234238980 | 17640 | 17580 | 17640 | 17570 | 357 |
| 443 | 20241107 | 141700 | 7227953990 | 17580 | 17600 | 17600 | 17570 | 1328 |
| 444 | 20241107 | 141600 | 7204604170 | 17600 | 17650 | 17650 | 17600 | 294 |
| 445 | 20241107 | 141500 | 7199428120 | 17600 | 17700 | 17700 | 17580 | 2522 |
| 446 | 20241107 | 141400 | 7155013470 | 17700 | 17610 | 17710 | 17610 | 230 |
| 447 | 20241107 | 141300 | 7150943040 | 17720 | 17630 | 17720 | 17590 | 2998 |
| 448 | 20241107 | 141200 | 7098164710 | 17620 | 17730 | 17730 | 17620 | 639 |
| 449 | 20241107 | 141100 | 7086897690 | 17710 | 17720 | 17740 | 17640 | 3502 |
| 450 | 20241107 | 141000 | 7025009090 | 17720 | 17800 | 17800 | 17720 | 77 |
| 451 | 20241107 | 140900 | 7023643820 | 17800 | 17770 | 17800 | 17730 | 115 |
| 452 | 20241107 | 140800 | 7021600420 | 17770 | 17760 | 17810 | 17700 | 2747 |
| 453 | 20241107 | 140700 | 6972967420 | 17720 | 17830 | 17830 | 17720 | 650 |
| 454 | 20241107 | 140600 | 6961378030 | 17840 | 17700 | 17840 | 17700 | 1050 |
| 455 | 20241107 | 140500 | 6942740320 | 17700 | 17800 | 17800 | 17700 | 95 |
| 456 | 20241107 | 140400 | 6941056740 | 17800 | 17700 | 17800 | 17700 | 289 |
| 457 | 20241107 | 140300 | 6935935580 | 17700 | 17690 | 17700 | 17690 | 719 |
| 458 | 20241107 | 140200 | 6923212900 | 17690 | 17700 | 17700 | 17690 | 203 |
| 459 | 20241107 | 140100 | 6919621770 | 17670 | 17700 | 17700 | 17670 | 1897 |
| 460 | 20241107 | 140000 | 6886093900 | 17690 | 17720 | 17730 | 17690 | 3026 |
| 461 | 20241107 | 135900 | 6832499060 | 17720 | 17780 | 17780 | 17720 | 479 |
| 462 | 20241107 | 135800 | 6824002840 | 17780 | 17750 | 17780 | 17730 | 220 |
| 463 | 20241107 | 135700 | 6820100670 | 17740 | 17730 | 17740 | 17720 | 530 |
| 464 | 20241107 | 135600 | 6810706050 | 17720 | 17760 | 17770 | 17720 | 2263 |
| 465 | 20241107 | 135500 | 6770557880 | 17770 | 17780 | 17780 | 17770 | 471 |
| 466 | 20241107 | 135400 | 6762188010 | 17800 | 17790 | 17800 | 17770 | 632 |
| 467 | 20241107 | 135300 | 6750953540 | 17790 | 17790 | 17800 | 17790 | 344 |
| 468 | 20241107 | 135200 | 6744833750 | 17790 | 17800 | 17800 | 17790 | 204 |
| 469 | 20241107 | 135100 | 6741203740 | 17800 | 17800 | 17800 | 17800 | 65 |
| 470 | 20241107 | 135000 | 6740046740 | 17810 | 17800 | 17810 | 17770 | 1658 |
| 471 | 20241107 | 134900 | 6710582820 | 17810 | 17820 | 17820 | 17770 | 2063 |
| 472 | 20241107 | 134800 | 6673894770 | 17840 | 17840 | 17840 | 17840 | 0 |
| 473 | 20241107 | 134700 | 6673894770 | 17840 | 17840 | 17840 | 17800 | 226 |
| 474 | 20241107 | 134600 | 6669870700 | 17840 | 17840 | 17840 | 17840 | 162 |
| 475 | 20241107 | 134500 | 6666980620 | 17850 | 17850 | 17850 | 17850 | 298 |
| 476 | 20241107 | 134400 | 6661661320 | 17860 | 17860 | 17860 | 17860 | 0 |
| 477 | 20241107 | 134300 | 6661661320 | 17860 | 17840 | 17860 | 17820 | 1059 |
| 478 | 20241107 | 134200 | 6642775310 | 17850 | 17860 | 17860 | 17840 | 131 |
| 479 | 20241107 | 134100 | 6640437660 | 17860 | 17850 | 17860 | 17840 | 150 |
| 480 | 20241107 | 134000 | 6637761560 | 17860 | 17860 | 17860 | 17850 | 24 |
| 481 | 20241107 | 133900 | 6637332940 | 17870 | 17870 | 17870 | 17870 | 1 |
| 482 | 20241107 | 133800 | 6637315070 | 17870 | 17840 | 17880 | 17820 | 36 |
| 483 | 20241107 | 133700 | 6636673130 | 17880 | 17850 | 17880 | 17850 | 121 |
| 484 | 20241107 | 133600 | 6634510680 | 17890 | 17850 | 17890 | 17800 | 163 |
| 485 | 20241107 | 133500 | 6631607400 | 17900 | 17900 | 17900 | 17900 | 0 |
| 486 | 20241107 | 133400 | 6631607400 | 17900 | 17800 | 17900 | 17790 | 443 |
| 487 | 20241107 | 133300 | 6623722740 | 17800 | 17830 | 17830 | 17780 | 1839 |
| 488 | 20241107 | 133200 | 6590980630 | 17830 | 17870 | 17870 | 17830 | 312 |
| 489 | 20241107 | 133100 | 6585414590 | 17920 | 17920 | 17920 | 17920 | 20 |
| 490 | 20241107 | 133000 | 6585056190 | 17930 | 17940 | 17940 | 17930 | 15 |
| 491 | 20241107 | 132900 | 6584787130 | 17950 | 17840 | 17970 | 17830 | 252 |
| 492 | 20241107 | 132800 | 6580269270 | 17850 | 17900 | 17900 | 17850 | 17 |
| 493 | 20241107 | 132700 | 6579965180 | 17920 | 17820 | 17920 | 17820 | 215 |
| 494 | 20241107 | 132600 | 6576122340 | 17820 | 17860 | 17860 | 17810 | 1003 |
| 495 | 20241107 | 132500 | 6558245450 | 17860 | 17870 | 17870 | 17860 | 394 |
| 496 | 20241107 | 132400 | 6551205500 | 17860 | 17860 | 17890 | 17860 | 778 |
| 497 | 20241107 | 132300 | 6537310090 | 17870 | 17910 | 17910 | 17850 | 2361 |
| 498 | 20241107 | 132200 | 6495106270 | 17910 | 17930 | 17930 | 17910 | 506 |
| 499 | 20241107 | 132100 | 6486034610 | 17930 | 17930 | 17930 | 17930 | 18 |
| 500 | 20241107 | 132000 | 6485711870 | 17930 | 17910 | 17930 | 17900 | 40 |
| 501 | 20241107 | 131900 | 6484995550 | 17900 | 17900 | 17900 | 17900 | 10 |
| 502 | 20241107 | 131800 | 6484816550 | 17900 | 17900 | 17900 | 17900 | 0 |
| 503 | 20241107 | 131700 | 6484816550 | 17900 | 17940 | 17940 | 17900 | 902 |
| 504 | 20241107 | 131600 | 6468670710 | 17900 | 17910 | 17910 | 17900 | 461 |
| 505 | 20241107 | 131500 | 6460418740 | 17900 | 17900 | 17920 | 17900 | 458 |
| 506 | 20241107 | 131400 | 6452220180 | 17900 | 17910 | 17910 | 17890 | 476 |
| 507 | 20241107 | 131300 | 6443699790 | 17910 | 17920 | 17920 | 17910 | 125 |
| 508 | 20241107 | 131200 | 6441460490 | 17920 | 17940 | 17940 | 17920 | 23 |
| 509 | 20241107 | 131100 | 6441048070 | 17940 | 17920 | 17940 | 17900 | 2122 |
| 510 | 20241107 | 131000 | 6403047590 | 17920 | 17950 | 17950 | 17920 | 467 |
| 511 | 20241107 | 130900 | 6394673750 | 17950 | 17970 | 17970 | 17950 | 563 |
| 512 | 20241107 | 130800 | 6384557170 | 17980 | 17990 | 17990 | 17980 | 86 |
| 513 | 20241107 | 130700 | 6383010790 | 17990 | 18010 | 18010 | 17990 | 198 |
| 514 | 20241107 | 130600 | 6379446190 | 18010 | 18010 | 18010 | 18010 | 64 |
| 515 | 20241107 | 130500 | 6378293550 | 18010 | 18010 | 18010 | 18010 | 117 |
| 516 | 20241107 | 130400 | 6376186380 | 18050 | 18050 | 18050 | 18050 | 140 |
| 517 | 20241107 | 130300 | 6373659380 | 18050 | 18050 | 18050 | 18040 | 118 |
| 518 | 20241107 | 130200 | 6371529590 | 18050 | 18030 | 18050 | 18010 | 787 |
| 519 | 20241107 | 130100 | 6357332200 | 18040 | 18010 | 18040 | 18010 | 1318 |
| 520 | 20241107 | 130000 | 6333577260 | 18010 | 18010 | 18010 | 18010 | 75 |
| 521 | 20241107 | 125900 | 6332226510 | 18010 | 18010 | 18020 | 18010 | 300 |
| 522 | 20241107 | 125800 | 6326823450 | 18000 | 18000 | 18000 | 18000 | 376 |
| 523 | 20241107 | 125700 | 6320055450 | 18000 | 17940 | 18000 | 17930 | 583 |
| 524 | 20241107 | 125600 | 6309582000 | 17980 | 17970 | 18000 | 17940 | 289 |
| 525 | 20241107 | 125500 | 6304390690 | 17970 | 17990 | 18000 | 17970 | 749 |
| 526 | 20241107 | 125400 | 6290915770 | 17990 | 17940 | 17990 | 17940 | 467 |
| 527 | 20241107 | 125300 | 6282515530 | 17930 | 17980 | 17980 | 17930 | 48 |
| 528 | 20241107 | 125200 | 6281654270 | 18000 | 18000 | 18000 | 17980 | 469 |
| 529 | 20241107 | 125100 | 6273212820 | 18000 | 17940 | 18010 | 17940 | 1422 |
| 530 | 20241107 | 125000 | 6247637930 | 17940 | 17980 | 17990 | 17940 | 337 |
| 531 | 20241107 | 124900 | 6241580500 | 17980 | 17910 | 17980 | 17910 | 1536 |
| 532 | 20241107 | 124800 | 6214007250 | 17900 | 17850 | 17900 | 17850 | 227 |
| 533 | 20241107 | 124700 | 6209950790 | 17850 | 17810 | 17850 | 17810 | 380 |
| 534 | 20241107 | 124600 | 6203180790 | 17810 | 17810 | 17810 | 17810 | 20 |
| 535 | 20241107 | 124500 | 6202824590 | 17840 | 17810 | 17840 | 17800 | 511 |
| 536 | 20241107 | 124400 | 6193724880 | 17810 | 17830 | 17830 | 17810 | 231 |
| 537 | 20241107 | 124300 | 6189609210 | 17810 | 17840 | 17840 | 17810 | 579 |
| 538 | 20241107 | 124200 | 6179288750 | 17840 | 17840 | 17840 | 17840 | 441 |
| 539 | 20241107 | 124100 | 6171421310 | 17840 | 17840 | 17840 | 17840 | 90 |
| 540 | 20241107 | 124000 | 6169815710 | 17850 | 17850 | 17860 | 17850 | 139 |
| 541 | 20241107 | 123900 | 6167333700 | 17850 | 17860 | 17860 | 17850 | 126 |
| 542 | 20241107 | 123800 | 6165084260 | 17860 | 17860 | 17860 | 17860 | 200 |
| 543 | 20241107 | 123700 | 6161512260 | 17860 | 17860 | 17860 | 17860 | 11 |
| 544 | 20241107 | 123600 | 6161315800 | 17850 | 17870 | 17870 | 17850 | 57 |
| 545 | 20241107 | 123500 | 6160297790 | 17860 | 17900 | 17900 | 17860 | 171 |
| 546 | 20241107 | 123400 | 6157237770 | 17900 | 17870 | 17900 | 17870 | 4 |
| 547 | 20241107 | 123300 | 6157166230 | 17860 | 17850 | 17930 | 17850 | 171 |
| 548 | 20241107 | 123200 | 6154102590 | 17880 | 17850 | 17880 | 17850 | 163 |
| 549 | 20241107 | 123100 | 6151192380 | 17850 | 17850 | 17850 | 17850 | 1 |
| 550 | 20241107 | 123000 | 6151174530 | 17870 | 17870 | 17870 | 17870 | 1493 |
| 551 | 20241107 | 122900 | 6124494620 | 17870 | 17870 | 17870 | 17870 | 205 |
| 552 | 20241107 | 122800 | 6120831270 | 17840 | 17800 | 17870 | 17800 | 221 |
| 553 | 20241107 | 122700 | 6116883510 | 17800 | 17800 | 17800 | 17800 | 39 |
| 554 | 20241107 | 122600 | 6116189310 | 17800 | 17790 | 17810 | 17790 | 37 |
| 555 | 20241107 | 122500 | 6115531000 | 17790 | 17810 | 17810 | 17770 | 2022 |
| 556 | 20241107 | 122400 | 6079573480 | 17810 | 17860 | 17860 | 17810 | 363 |
| 557 | 20241107 | 122300 | 6073102780 | 17870 | 17870 | 17870 | 17870 | 0 |
| 558 | 20241107 | 122200 | 6073102780 | 17870 | 17900 | 17900 | 17850 | 809 |
| 559 | 20241107 | 122100 | 6058648920 | 17900 | 17930 | 17930 | 17900 | 1518 |
| 560 | 20241107 | 122000 | 6031454840 | 17920 | 17920 | 17920 | 17920 | 43 |
| 561 | 20241107 | 121900 | 6030684280 | 17920 | 17940 | 17940 | 17920 | 12 |
| 562 | 20241107 | 121800 | 6030469220 | 17940 | 17940 | 17940 | 17920 | 1227 |
| 563 | 20241107 | 121700 | 6008474810 | 17940 | 17950 | 17950 | 17940 | 64 |
| 564 | 20241107 | 121600 | 6007326620 | 17940 | 17940 | 17940 | 17930 | 710 |
| 565 | 20241107 | 121500 | 5994589790 | 17930 | 17920 | 17930 | 17920 | 229 |
| 566 | 20241107 | 121400 | 5990486080 | 17920 | 17910 | 17920 | 17910 | 430 |
| 567 | 20241107 | 121300 | 5982781470 | 17910 | 17900 | 17910 | 17900 | 141 |
| 568 | 20241107 | 121200 | 5980257520 | 17900 | 17900 | 17900 | 17900 | 43 |
| 569 | 20241107 | 121100 | 5979487820 | 17900 | 17870 | 17900 | 17870 | 285 |
| 570 | 20241107 | 121000 | 5974389500 | 17870 | 17870 | 17870 | 17870 | 79 |
| 571 | 20241107 | 120900 | 5972977770 | 17870 | 17880 | 17880 | 17870 | 725 |
| 572 | 20241107 | 120800 | 5960014830 | 17880 | 17910 | 17910 | 17880 | 391 |
| 573 | 20241107 | 120700 | 5953022110 | 17910 | 17910 | 17920 | 17910 | 154 |
| 574 | 20241107 | 120600 | 5950263040 | 17910 | 17880 | 17910 | 17880 | 1466 |
| 575 | 20241107 | 120500 | 5924043860 | 17880 | 17880 | 17880 | 17880 | 443 |
| 576 | 20241107 | 120400 | 5916123020 | 17880 | 17880 | 17880 | 17880 | 142 |
| 577 | 20241107 | 120300 | 5913584060 | 17880 | 17880 | 17880 | 17880 | 803 |
| 578 | 20241107 | 120200 | 5899226420 | 17880 | 17880 | 17880 | 17880 | 700 |
| 579 | 20241107 | 120100 | 5886710420 | 17880 | 17840 | 17890 | 17840 | 1195 |
| 580 | 20241107 | 120000 | 5865351460 | 17840 | 17810 | 17860 | 17810 | 2374 |
| 581 | 20241107 | 115900 | 5823030550 | 17800 | 17800 | 17820 | 17800 | 745 |
| 582 | 20241107 | 115800 | 5809758060 | 17800 | 17800 | 17800 | 17790 | 412 |
| 583 | 20241107 | 115700 | 5802424560 | 17780 | 17800 | 17800 | 17780 | 593 |
| 584 | 20241107 | 115600 | 5791878820 | 17800 | 17800 | 17810 | 17780 | 334 |
| 585 | 20241107 | 115500 | 5785937890 | 17800 | 17800 | 17810 | 17800 | 134 |
| 586 | 20241107 | 115400 | 5783552450 | 17800 | 17810 | 17810 | 17800 | 725 |
| 587 | 20241107 | 115300 | 5770640340 | 17800 | 17800 | 17800 | 17800 | 136 |
| 588 | 20241107 | 115200 | 5768219540 | 17800 | 17780 | 17800 | 17780 | 336 |
| 589 | 20241107 | 115100 | 5762238780 | 17770 | 17770 | 17790 | 17770 | 307 |
| 590 | 20241107 | 115000 | 5756783360 | 17770 | 17760 | 17770 | 17760 | 299 |
| 591 | 20241107 | 114900 | 5751473110 | 17760 | 17770 | 17770 | 17760 | 1059 |
| 592 | 20241107 | 114800 | 5732655770 | 17770 | 17800 | 17800 | 17770 | 264 |
| 593 | 20241107 | 114700 | 5727959320 | 17800 | 17790 | 17800 | 17770 | 165 |
| 594 | 20241107 | 114600 | 5725026770 | 17810 | 17820 | 17820 | 17800 | 688 |
| 595 | 20241107 | 114500 | 5712768280 | 17820 | 17840 | 17840 | 17820 | 96 |
| 596 | 20241107 | 114400 | 5711056020 | 17840 | 17840 | 17860 | 17830 | 3041 |
| 597 | 20241107 | 114300 | 5656824490 | 17830 | 17790 | 17830 | 17790 | 825 |
| 598 | 20241107 | 114200 | 5642133610 | 17790 | 17750 | 17790 | 17750 | 589 |
| 599 | 20241107 | 114100 | 5631663390 | 17750 | 17770 | 17780 | 17750 | 1045 |
| 600 | 20241107 | 114000 | 5613094370 | 17770 | 17770 | 17780 | 17740 | 417 |
| 601 | 20241107 | 113900 | 5605687020 | 17770 | 17730 | 17770 | 17730 | 919 |
| 602 | 20241107 | 113800 | 5589377180 | 17730 | 17730 | 17740 | 17730 | 215 |
| 603 | 20241107 | 113700 | 5585564130 | 17720 | 17710 | 17720 | 17710 | 268 |
| 604 | 20241107 | 113600 | 5580816170 | 17720 | 17710 | 17720 | 17690 | 984 |
| 605 | 20241107 | 113500 | 5563401430 | 17720 | 17700 | 17720 | 17700 | 232 |
| 606 | 20241107 | 113400 | 5559293490 | 17690 | 17690 | 17690 | 17690 | 140 |
| 607 | 20241107 | 113300 | 5556816890 | 17690 | 17670 | 17690 | 17670 | 5 |
| 608 | 20241107 | 113200 | 5556728480 | 17670 | 17680 | 17690 | 17670 | 376 |
| 609 | 20241107 | 113100 | 5550079410 | 17680 | 17690 | 17690 | 17680 | 69 |
| 610 | 20241107 | 113000 | 5548859190 | 17690 | 17670 | 17690 | 17670 | 38 |
| 611 | 20241107 | 112900 | 5548187140 | 17670 | 17680 | 17680 | 17670 | 82 |
| 612 | 20241107 | 112800 | 5546738190 | 17690 | 17690 | 17690 | 17690 | 77 |
| 613 | 20241107 | 112700 | 5545376060 | 17690 | 17650 | 17690 | 17650 | 298 |
| 614 | 20241107 | 112600 | 5540110910 | 17640 | 17650 | 17650 | 17640 | 60 |
| 615 | 20241107 | 112500 | 5539052110 | 17640 | 17630 | 17640 | 17620 | 1369 |
| 616 | 20241107 | 112400 | 5514909180 | 17630 | 17640 | 17640 | 17630 | 206 |
| 617 | 20241107 | 112300 | 5511275450 | 17640 | 17620 | 17640 | 17610 | 928 |
| 618 | 20241107 | 112200 | 5494911040 | 17610 | 17620 | 17620 | 17610 | 180 |
| 619 | 20241107 | 112100 | 5491740490 | 17620 | 17620 | 17620 | 17620 | 283 |
| 620 | 20241107 | 112000 | 5486754030 | 17620 | 17630 | 17630 | 17620 | 127 |
| 621 | 20241107 | 111900 | 5484515970 | 17630 | 17640 | 17640 | 17630 | 238 |
| 622 | 20241107 | 111800 | 5480318730 | 17640 | 17630 | 17640 | 17630 | 237 |
| 623 | 20241107 | 111700 | 5476140410 | 17580 | 17630 | 17630 | 17580 | 838 |
| 624 | 20241107 | 111600 | 5461386390 | 17640 | 17640 | 17640 | 17640 | 161 |
| 625 | 20241107 | 111500 | 5458546350 | 17640 | 17610 | 17640 | 17610 | 154 |
| 626 | 20241107 | 111400 | 5455832230 | 17600 | 17590 | 17600 | 17580 | 224 |
| 627 | 20241107 | 111300 | 5451892490 | 17580 | 17580 | 17580 | 17580 | 59 |
| 628 | 20241107 | 111200 | 5450855270 | 17560 | 17550 | 17600 | 17550 | 108 |
| 629 | 20241107 | 111100 | 5448954600 | 17560 | 17590 | 17600 | 17560 | 41 |
| 630 | 20241107 | 111000 | 5448233200 | 17590 | 17570 | 17590 | 17530 | 716 |
| 631 | 20241107 | 110900 | 5435673780 | 17540 | 17550 | 17550 | 17520 | 1742 |
| 632 | 20241107 | 110800 | 5405141090 | 17540 | 17530 | 17570 | 17530 | 17 |
| 633 | 20241107 | 110700 | 5404843030 | 17530 | 17550 | 17550 | 17530 | 629 |
| 634 | 20241107 | 110600 | 5393816110 | 17530 | 17540 | 17600 | 17520 | 848 |
| 635 | 20241107 | 110500 | 5378946740 | 17530 | 17560 | 17560 | 17530 | 125 |
| 636 | 20241107 | 110400 | 5376752460 | 17560 | 17570 | 17620 | 17520 | 3727 |
| 637 | 20241107 | 110300 | 5311335190 | 17570 | 17590 | 17590 | 17570 | 94 |
| 638 | 20241107 | 110200 | 5309682840 | 17590 | 17620 | 17620 | 17590 | 172 |
| 639 | 20241107 | 110100 | 5306655860 | 17620 | 17600 | 17640 | 17600 | 718 |
| 640 | 20241107 | 110000 | 5293999930 | 17580 | 17580 | 17590 | 17560 | 54 |
| 641 | 20241107 | 105900 | 5293050710 | 17550 | 17600 | 17600 | 17550 | 714 |
| 642 | 20241107 | 105800 | 5280502530 | 17620 | 17600 | 17630 | 17550 | 2183 |
| 643 | 20241107 | 105700 | 5242135270 | 17600 | 17620 | 17620 | 17600 | 299 |
| 644 | 20241107 | 105600 | 5236870210 | 17610 | 17630 | 17630 | 17610 | 755 |
| 645 | 20241107 | 105500 | 5223570810 | 17630 | 17610 | 17630 | 17610 | 105 |
| 646 | 20241107 | 105400 | 5221720780 | 17610 | 17640 | 17640 | 17610 | 971 |
| 647 | 20241107 | 105300 | 5204606880 | 17630 | 17610 | 17630 | 17610 | 26 |
| 648 | 20241107 | 105200 | 5204148950 | 17660 | 17650 | 17670 | 17610 | 470 |
| 649 | 20241107 | 105100 | 5195860250 | 17620 | 17660 | 17660 | 17620 | 1313 |
| 650 | 20241107 | 105000 | 5172681160 | 17660 | 17650 | 17670 | 17650 | 366 |
| 651 | 20241107 | 104900 | 5166220430 | 17660 | 17670 | 17670 | 17640 | 537 |
| 652 | 20241107 | 104800 | 5156737530 | 17660 | 17670 | 17670 | 17660 | 198 |
| 653 | 20241107 | 104700 | 5153239350 | 17670 | 17630 | 17670 | 17630 | 648 |
| 654 | 20241107 | 104600 | 5141805650 | 17630 | 17650 | 17650 | 17630 | 464 |
| 655 | 20241107 | 104500 | 5133618490 | 17660 | 17630 | 17660 | 17630 | 303 |
| 656 | 20241107 | 104400 | 5128269870 | 17640 | 17610 | 17640 | 17600 | 389 |
| 657 | 20241107 | 104300 | 5121420900 | 17610 | 17640 | 17640 | 17610 | 435 |
| 658 | 20241107 | 104200 | 5113751850 | 17640 | 17640 | 17650 | 17570 | 1365 |
| 659 | 20241107 | 104100 | 5089736680 | 17660 | 17670 | 17670 | 17630 | 187 |
| 660 | 20241107 | 104000 | 5086432500 | 17660 | 17610 | 17670 | 17610 | 139 |
| 661 | 20241107 | 103900 | 5083982670 | 17580 | 17670 | 17680 | 17580 | 536 |
| 662 | 20241107 | 103800 | 5074543160 | 17680 | 17620 | 17680 | 17620 | 58 |
| 663 | 20241107 | 103700 | 5073519560 | 17610 | 17700 | 17700 | 17610 | 850 |
| 664 | 20241107 | 103600 | 5058511070 | 17710 | 17800 | 17800 | 17710 | 474 |
| 665 | 20241107 | 103500 | 5050100290 | 17820 | 17620 | 17890 | 17620 | 662 |
| 666 | 20241107 | 103400 | 5038335730 | 17620 | 17530 | 17620 | 17530 | 2288 |
| 667 | 20241107 | 103300 | 4998162540 | 17550 | 17540 | 17550 | 17520 | 1884 |
| 668 | 20241107 | 103200 | 4965150130 | 17540 | 17570 | 17570 | 17530 | 481 |
| 669 | 20241107 | 103100 | 4956707210 | 17580 | 17560 | 17580 | 17540 | 342 |
| 670 | 20241107 | 103000 | 4950700920 | 17550 | 17540 | 17550 | 17540 | 679 |
| 671 | 20241107 | 102900 | 4938790130 | 17540 | 17530 | 17540 | 17520 | 3217 |
| 672 | 20241107 | 102800 | 4882403680 | 17530 | 17570 | 17590 | 17500 | 4346 |
| 673 | 20241107 | 102700 | 4806176620 | 17590 | 17600 | 17610 | 17560 | 3848 |
| 674 | 20241107 | 102600 | 4738487550 | 17600 | 17580 | 17610 | 17580 | 738 |
| 675 | 20241107 | 102500 | 4725503500 | 17580 | 17640 | 17660 | 17570 | 9249 |
| 676 | 20241107 | 102400 | 4562700020 | 17660 | 17660 | 17680 | 17620 | 2975 |
| 677 | 20241107 | 102300 | 4510200010 | 17650 | 17670 | 17670 | 17630 | 1678 |
| 678 | 20241107 | 102200 | 4480592900 | 17640 | 17670 | 17680 | 17640 | 4675 |
| 679 | 20241107 | 102100 | 4398043740 | 17670 | 17760 | 17760 | 17610 | 7775 |
| 680 | 20241107 | 102000 | 4260631820 | 17710 | 17770 | 17770 | 17700 | 3128 |
| 681 | 20241107 | 101900 | 4205164470 | 17770 | 17800 | 17810 | 17740 | 968 |
| 682 | 20241107 | 101800 | 4187956760 | 17790 | 17840 | 17840 | 17720 | 7624 |
| 683 | 20241107 | 101700 | 4052325150 | 17840 | 17830 | 17860 | 17830 | 254 |
| 684 | 20241107 | 101600 | 4047795510 | 17820 | 17830 | 17850 | 17820 | 497 |
| 685 | 20241107 | 101500 | 4038933590 | 17830 | 17840 | 17840 | 17820 | 3043 |
| 686 | 20241107 | 101400 | 3984687770 | 17830 | 17850 | 17850 | 17830 | 485 |
| 687 | 20241107 | 101300 | 3976033960 | 17840 | 17850 | 17890 | 17830 | 204 |
| 688 | 20241107 | 101200 | 3972394880 | 17870 | 17870 | 17870 | 17840 | 103 |
| 689 | 20241107 | 101100 | 3970554300 | 17830 | 17840 | 17840 | 17820 | 1491 |
| 690 | 20241107 | 101000 | 3943968990 | 17840 | 17900 | 17900 | 17840 | 881 |
| 691 | 20241107 | 100900 | 3928240030 | 17900 | 17920 | 17940 | 17870 | 2053 |
| 692 | 20241107 | 100800 | 3891451990 | 17930 | 17890 | 17930 | 17890 | 139 |
| 693 | 20241107 | 100700 | 3888961730 | 17890 | 17880 | 17890 | 17880 | 579 |
| 694 | 20241107 | 100600 | 3878603920 | 17860 | 17910 | 17910 | 17860 | 1151 |
| 695 | 20241107 | 100500 | 3858021850 | 17950 | 17960 | 17960 | 17880 | 584 |
| 696 | 20241107 | 100400 | 3847578720 | 17880 | 17910 | 17920 | 17880 | 92 |
| 697 | 20241107 | 100300 | 3845930320 | 17870 | 17860 | 17890 | 17850 | 1766 |
| 698 | 20241107 | 100200 | 3814383080 | 17850 | 17820 | 17850 | 17820 | 4061 |
| 699 | 20241107 | 100100 | 3741970930 | 17830 | 17830 | 17830 | 17820 | 1657 |
| 700 | 20241107 | 100000 | 3712441660 | 17830 | 17840 | 17840 | 17820 | 2274 |
| 701 | 20241107 | 095900 | 3671906010 | 17830 | 17840 | 17840 | 17820 | 1896 |
| 702 | 20241107 | 095800 | 3638099640 | 17820 | 17900 | 17900 | 17820 | 4473 |
| 703 | 20241107 | 095700 | 3558255250 | 17900 | 17900 | 17900 | 17880 | 569 |
| 704 | 20241107 | 095600 | 3548076670 | 17900 | 17900 | 17920 | 17890 | 1342 |
| 705 | 20241107 | 095500 | 3524057060 | 17900 | 17940 | 17960 | 17900 | 4740 |
| 706 | 20241107 | 095400 | 3439120580 | 17980 | 17990 | 17990 | 17950 | 428 |
| 707 | 20241107 | 095300 | 3431429520 | 17990 | 17980 | 18010 | 17960 | 1304 |
| 708 | 20241107 | 095200 | 3407979320 | 18010 | 17950 | 18020 | 17950 | 2440 |
| 709 | 20241107 | 095100 | 3364111450 | 17960 | 17930 | 17960 | 17930 | 648 |
| 710 | 20241107 | 095000 | 3352487450 | 17930 | 17910 | 17950 | 17910 | 1611 |
| 711 | 20241107 | 094900 | 3323603280 | 17910 | 17910 | 17930 | 17900 | 3771 |
| 712 | 20241107 | 094800 | 3256068080 | 17910 | 17910 | 17950 | 17900 | 2021 |
| 713 | 20241107 | 094700 | 3219873900 | 17910 | 17980 | 17980 | 17900 | 3681 |
| 714 | 20241107 | 094600 | 3153854890 | 18000 | 18000 | 18010 | 17980 | 2691 |
| 715 | 20241107 | 094500 | 3105423400 | 18000 | 18030 | 18030 | 17990 | 4926 |
| 716 | 20241107 | 094400 | 3016716940 | 18030 | 18030 | 18030 | 18030 | 365 |
| 717 | 20241107 | 094300 | 3010135990 | 18020 | 18060 | 18060 | 18010 | 1984 |
| 718 | 20241107 | 094200 | 2974382370 | 18060 | 18070 | 18070 | 18020 | 1824 |
| 719 | 20241107 | 094100 | 2941460010 | 18090 | 18130 | 18130 | 18090 | 120 |
| 720 | 20241107 | 094000 | 2939288390 | 18090 | 18010 | 18090 | 18010 | 2748 |
| 721 | 20241107 | 093900 | 2889696380 | 18010 | 18090 | 18090 | 18010 | 6639 |
| 722 | 20241107 | 093800 | 2769922630 | 18090 | 18090 | 18110 | 18040 | 4517 |
| 723 | 20241107 | 093700 | 2688329160 | 18090 | 18140 | 18140 | 18090 | 3068 |
| 724 | 20241107 | 093600 | 2632781450 | 18120 | 18110 | 18150 | 18110 | 1251 |
| 725 | 20241107 | 093500 | 2610117110 | 18110 | 18150 | 18150 | 18100 | 2955 |
| 726 | 20241107 | 093400 | 2556577770 | 18150 | 18150 | 18200 | 18150 | 1845 |
| 727 | 20241107 | 093300 | 2523066170 | 18150 | 18160 | 18160 | 18150 | 379 |
| 728 | 20241107 | 093200 | 2516186710 | 18150 | 18150 | 18200 | 18150 | 1306 |
| 729 | 20241107 | 093100 | 2492463370 | 18140 | 18150 | 18150 | 18130 | 1126 |
| 730 | 20241107 | 093000 | 2472042840 | 18150 | 18160 | 18180 | 18130 | 2077 |
| 731 | 20241107 | 092900 | 2434343110 | 18160 | 18200 | 18200 | 18120 | 2574 |
| 732 | 20241107 | 092800 | 2387653460 | 18210 | 18230 | 18320 | 18180 | 2967 |
| 733 | 20241107 | 092700 | 2333618190 | 18210 | 18090 | 18550 | 18090 | 5966 |
| 734 | 20241107 | 092600 | 2223937160 | 18110 | 18180 | 18210 | 18090 | 4979 |
| 735 | 20241107 | 092500 | 2133544200 | 18180 | 18280 | 18350 | 18180 | 6523 |
| 736 | 20241107 | 092400 | 2014533410 | 18280 | 18380 | 18380 | 18250 | 3344 |
| 737 | 20241107 | 092300 | 1953370270 | 18380 | 18420 | 18440 | 18330 | 4119 |
| 738 | 20241107 | 092200 | 1877614270 | 18420 | 18540 | 18550 | 18400 | 2696 |
| 739 | 20241107 | 092100 | 1827815030 | 18510 | 18690 | 18700 | 18500 | 4222 |
| 740 | 20241107 | 092000 | 1749197430 | 18700 | 18700 | 18770 | 18660 | 10066 |
| 741 | 20241107 | 091900 | 1560791810 | 18680 | 18680 | 18760 | 18580 | 8735 |
| 742 | 20241107 | 091800 | 1397501470 | 18680 | 18700 | 18780 | 18580 | 10917 |
| 743 | 20241107 | 091700 | 1193170120 | 18700 | 18340 | 18700 | 18330 | 10642 |
| 744 | 20241107 | 091600 | 995810030 | 18330 | 18320 | 18350 | 18320 | 663 |
| 745 | 20241107 | 091500 | 983652530 | 18380 | 18250 | 18380 | 18220 | 4716 |
| 746 | 20241107 | 091400 | 897301440 | 18250 | 18100 | 18250 | 18100 | 1831 |
| 747 | 20241107 | 091300 | 864046790 | 18100 | 18120 | 18160 | 18100 | 1079 |
| 748 | 20241107 | 091200 | 844494610 | 18100 | 18210 | 18210 | 18100 | 1738 |
| 749 | 20241107 | 091100 | 812967420 | 18210 | 18260 | 18270 | 18200 | 1019 |
| 750 | 20241107 | 091000 | 794398140 | 18260 | 18100 | 18260 | 18060 | 1449 |
| 751 | 20241107 | 090900 | 768084500 | 18090 | 18180 | 18200 | 18010 | 4046 |
| 752 | 20241107 | 090800 | 694905180 | 18230 | 18230 | 18250 | 18170 | 2336 |
| 753 | 20241107 | 090700 | 652360960 | 18230 | 18100 | 18230 | 18090 | 800 |
| 754 | 20241107 | 090600 | 637806200 | 18090 | 18070 | 18230 | 18050 | 5255 |
| 755 | 20241107 | 090500 | 542798720 | 18070 | 18130 | 18140 | 18050 | 3423 |
| 756 | 20241107 | 090400 | 480909480 | 18130 | 18200 | 18270 | 18100 | 2552 |
| 757 | 20241107 | 090300 | 434542060 | 18190 | 18270 | 18320 | 18170 | 1727 |
| 758 | 20241107 | 090200 | 403111850 | 18230 | 18140 | 18230 | 18130 | 2593 |
| 759 | 20241107 | 090100 | 356054700 | 18150 | 18300 | 18350 | 18150 | 7665 |
| 760 | 20241107 | 090000 | 216481700 | 18300 | 18280 | 18410 | 18250 | 10849 |