41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 3 | 20241209 | 215100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20241209 | 215000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20241209 | 214900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20241209 | 214800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20241209 | 214700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20241209 | 214600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20241209 | 214500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20241209 | 214400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20241209 | 214300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20241209 | 214200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20241209 | 214100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20241209 | 214000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20241209 | 213900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20241209 | 213800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20241209 | 213700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20241209 | 213600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20241209 | 213500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20241209 | 213400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20241209 | 213300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20241209 | 213200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20241209 | 213100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20241209 | 213000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20241209 | 212900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20241209 | 212800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20241209 | 212700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20241209 | 212600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20241209 | 212500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20241209 | 212400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20241209 | 212300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20241209 | 212200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 33 | 20241209 | 212100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20241209 | 212000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20241209 | 211900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20241209 | 211800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20241209 | 211700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20241209 | 211600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20241209 | 211500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20241209 | 211400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20241209 | 211300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20241209 | 211200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20241209 | 211100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20241209 | 211000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20241209 | 210900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20241209 | 210800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20241209 | 210700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20241209 | 210600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20241209 | 210500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20241209 | 210400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20241209 | 210300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20241209 | 210200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20241209 | 210100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20241209 | 210000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20241209 | 205900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20241209 | 205800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20241209 | 205700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20241209 | 205600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20241209 | 205500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20241209 | 205400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20241209 | 205300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20241209 | 205200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 63 | 20241209 | 205100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20241209 | 205000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20241209 | 204900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20241209 | 204800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20241209 | 204700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20241209 | 204600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20241209 | 204500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20241209 | 204400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20241209 | 204300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20241209 | 204200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20241209 | 204100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20241209 | 204000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20241209 | 203900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20241209 | 203800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20241209 | 203700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20241209 | 203600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20241209 | 203500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20241209 | 203400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20241209 | 203300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20241209 | 203200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20241209 | 203100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20241209 | 203000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20241209 | 202900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20241209 | 202800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20241209 | 202700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20241209 | 202600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20241209 | 202500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20241209 | 202400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20241209 | 202300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20241209 | 202200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 93 | 20241209 | 202100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20241209 | 202000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20241209 | 201900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20241209 | 201800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20241209 | 201700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20241209 | 201600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20241209 | 201500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20241209 | 201400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20241209 | 201300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20241209 | 201200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20241209 | 201100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20241209 | 201000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20241209 | 200900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20241209 | 200800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20241209 | 200700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20241209 | 200600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20241209 | 200500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20241209 | 200400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20241209 | 200300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20241209 | 200200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20241209 | 200100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20241209 | 200000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20241209 | 195900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20241209 | 195800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20241209 | 195700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20241209 | 195600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20241209 | 195500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20241209 | 195400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20241209 | 195300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20241209 | 195200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 123 | 20241209 | 195100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20241209 | 195000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20241209 | 194900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20241209 | 194800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20241209 | 194700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20241209 | 194600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20241209 | 194500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20241209 | 194400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20241209 | 194300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20241209 | 194200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20241209 | 194100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20241209 | 194000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20241209 | 193900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20241209 | 193800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20241209 | 193700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20241209 | 193600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20241209 | 193500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20241209 | 193400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20241209 | 193300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20241209 | 193200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20241209 | 193100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20241209 | 193000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20241209 | 192900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20241209 | 192800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20241209 | 192700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20241209 | 192600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20241209 | 192500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20241209 | 192400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20241209 | 192300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20241209 | 192200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 153 | 20241209 | 192100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20241209 | 192000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20241209 | 191900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20241209 | 191800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20241209 | 191700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20241209 | 191600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20241209 | 191500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20241209 | 191400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20241209 | 191300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20241209 | 191200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20241209 | 191100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20241209 | 191000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20241209 | 190900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20241209 | 190800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20241209 | 190700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20241209 | 190600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20241209 | 190500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20241209 | 190400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20241209 | 190300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20241209 | 190200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20241209 | 190100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20241209 | 190000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20241209 | 185900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20241209 | 185800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20241209 | 185700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20241209 | 185600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20241209 | 185500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20241209 | 185400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20241209 | 185300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20241209 | 185200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 183 | 20241209 | 185100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20241209 | 185000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20241209 | 184900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20241209 | 184800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20241209 | 184700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20241209 | 184600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20241209 | 184500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20241209 | 184400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20241209 | 184300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20241209 | 184200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20241209 | 184100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20241209 | 184000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 195 | 20241209 | 183900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 196 | 20241209 | 183800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 197 | 20241209 | 183700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 198 | 20241209 | 183600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 199 | 20241209 | 183500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 200 | 20241209 | 183400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 201 | 20241209 | 183300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 202 | 20241209 | 183200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 203 | 20241209 | 183100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 204 | 20241209 | 183000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 205 | 20241209 | 182900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 206 | 20241209 | 182800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 207 | 20241209 | 182700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 208 | 20241209 | 182600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20241209 | 182500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20241209 | 182400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20241209 | 182300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20241209 | 182200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 213 | 20241209 | 182100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20241209 | 182000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20241209 | 181900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20241209 | 181800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20241209 | 181700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20241209 | 181600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 219 | 20241209 | 181500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 220 | 20241209 | 181400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 221 | 20241209 | 181300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 222 | 20241209 | 181200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 223 | 20241209 | 181100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 224 | 20241209 | 181000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 225 | 20241209 | 180900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 226 | 20241209 | 180800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 227 | 20241209 | 180700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 228 | 20241209 | 180600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 229 | 20241209 | 180500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 230 | 20241209 | 180400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 231 | 20241209 | 180300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 232 | 20241209 | 180200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 233 | 20241209 | 180100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 234 | 20241209 | 180000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 235 | 20241209 | 175900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 236 | 20241209 | 175800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 237 | 20241209 | 175700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 238 | 20241209 | 175600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 239 | 20241209 | 175500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 240 | 20241209 | 175400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 241 | 20241209 | 175300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 242 | 20241209 | 175200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 243 | 20241209 | 175100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 244 | 20241209 | 175000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 245 | 20241209 | 174900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 246 | 20241209 | 174800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 247 | 20241209 | 174700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 248 | 20241209 | 174600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 249 | 20241209 | 174500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 250 | 20241209 | 174400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 251 | 20241209 | 174300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 252 | 20241209 | 174200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 253 | 20241209 | 174100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 254 | 20241209 | 174000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 255 | 20241209 | 173900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 256 | 20241209 | 173800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 257 | 20241209 | 173700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 258 | 20241209 | 173600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 259 | 20241209 | 173500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 260 | 20241209 | 173400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 261 | 20241209 | 173300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 262 | 20241209 | 173200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 263 | 20241209 | 173100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 264 | 20241209 | 173000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 265 | 20241209 | 172900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 266 | 20241209 | 172800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 267 | 20241209 | 172700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 268 | 20241209 | 172600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 269 | 20241209 | 172500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 270 | 20241209 | 172400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 271 | 20241209 | 172300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 272 | 20241209 | 172200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 273 | 20241209 | 172100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 274 | 20241209 | 172000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 275 | 20241209 | 171900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 276 | 20241209 | 171800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 277 | 20241209 | 171700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 278 | 20241209 | 171600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 279 | 20241209 | 171500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 280 | 20241209 | 171400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 281 | 20241209 | 171300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 282 | 20241209 | 171200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 283 | 20241209 | 171100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 284 | 20241209 | 171000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 285 | 20241209 | 170900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 286 | 20241209 | 170800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 287 | 20241209 | 170700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 288 | 20241209 | 170600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 289 | 20241209 | 170500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 290 | 20241209 | 170400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 291 | 20241209 | 170300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 292 | 20241209 | 170200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 293 | 20241209 | 170100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 294 | 20241209 | 170000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 295 | 20241209 | 165900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 296 | 20241209 | 165800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 297 | 20241209 | 165700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 298 | 20241209 | 165600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 299 | 20241209 | 165500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 300 | 20241209 | 165400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 301 | 20241209 | 165300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 302 | 20241209 | 165200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 303 | 20241209 | 165100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 304 | 20241209 | 165000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 305 | 20241209 | 164900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 306 | 20241209 | 164800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 307 | 20241209 | 164700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 308 | 20241209 | 164600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 309 | 20241209 | 164500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 310 | 20241209 | 164400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 311 | 20241209 | 164300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 312 | 20241209 | 164200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 313 | 20241209 | 164100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 314 | 20241209 | 164000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 315 | 20241209 | 163900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 316 | 20241209 | 163800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 317 | 20241209 | 163700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 318 | 20241209 | 163600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 319 | 20241209 | 163500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 320 | 20241209 | 163400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 321 | 20241209 | 163300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 322 | 20241209 | 163200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 323 | 20241209 | 163100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 324 | 20241209 | 163000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20241209 | 162900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20241209 | 162800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20241209 | 162700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20241209 | 162600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20241209 | 162500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20241209 | 162400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20241209 | 162300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20241209 | 162200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 333 | 20241209 | 162100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20241209 | 162000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 335 | 20241209 | 161900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 336 | 20241209 | 161800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 337 | 20241209 | 161700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 338 | 20241209 | 161600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 339 | 20241209 | 161500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 340 | 20241209 | 161400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 341 | 20241209 | 161300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 342 | 20241209 | 161200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 343 | 20241209 | 161100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 344 | 20241209 | 161000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 345 | 20241209 | 160900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 346 | 20241209 | 160800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 347 | 20241209 | 160700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 348 | 20241209 | 160600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 349 | 20241209 | 160500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 350 | 20241209 | 160400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 351 | 20241209 | 160300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 352 | 20241209 | 160200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 353 | 20241209 | 160100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 354 | 20241209 | 160000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 355 | 20241209 | 155900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 356 | 20241209 | 155800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 357 | 20241209 | 155700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 358 | 20241209 | 155600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 359 | 20241209 | 155500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 360 | 20241209 | 155400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 361 | 20241209 | 155300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 362 | 20241209 | 155200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 363 | 20241209 | 155100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 364 | 20241209 | 155000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 365 | 20241209 | 154900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 366 | 20241209 | 154800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 367 | 20241209 | 154700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 368 | 20241209 | 154600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 369 | 20241209 | 154500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 370 | 20241209 | 154400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 371 | 20241209 | 154300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 372 | 20241209 | 154200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 373 | 20241209 | 154100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 374 | 20241209 | 154000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 375 | 20241209 | 153900 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 376 | 20241209 | 153800 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 377 | 20241209 | 153700 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 378 | 20241209 | 153600 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 379 | 20241209 | 153500 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 380 | 20241209 | 153400 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 381 | 20241209 | 153300 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 382 | 20241209 | 153200 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 383 | 20241209 | 153100 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 0 |
| 384 | 20241209 | 153000 | 3265576820 | 16840 | 16840 | 16840 | 16840 | 4255 |
| 385 | 20241209 | 152900 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 386 | 20241209 | 152800 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 387 | 20241209 | 152700 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 388 | 20241209 | 152600 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 389 | 20241209 | 152500 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 390 | 20241209 | 152400 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 391 | 20241209 | 152300 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 392 | 20241209 | 152200 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 393 | 20241209 | 152100 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 394 | 20241209 | 152000 | 3193922620 | 16820 | 16820 | 16820 | 16820 | 0 |
| 395 | 20241209 | 151900 | 3193922620 | 16820 | 16820 | 16830 | 16810 | 798 |
| 396 | 20241209 | 151800 | 3180498740 | 16830 | 16830 | 16840 | 16820 | 562 |
| 397 | 20241209 | 151700 | 3171041850 | 16830 | 16840 | 16850 | 16830 | 633 |
| 398 | 20241209 | 151600 | 3160386080 | 16840 | 16860 | 16860 | 16830 | 472 |
| 399 | 20241209 | 151500 | 3152434720 | 16850 | 16860 | 16860 | 16840 | 259 |
| 400 | 20241209 | 151400 | 3148070840 | 16860 | 16860 | 16870 | 16860 | 156 |
| 401 | 20241209 | 151300 | 3145440620 | 16860 | 16840 | 16860 | 16840 | 200 |
| 402 | 20241209 | 151200 | 3142069970 | 16840 | 16830 | 16850 | 16830 | 848 |
| 403 | 20241209 | 151100 | 3127794100 | 16830 | 16830 | 16830 | 16810 | 1337 |
| 404 | 20241209 | 151000 | 3105306570 | 16830 | 16860 | 16860 | 16820 | 725 |
| 405 | 20241209 | 150900 | 3093101730 | 16860 | 16860 | 16880 | 16860 | 73 |
| 406 | 20241209 | 150800 | 3091869940 | 16840 | 16860 | 16890 | 16840 | 212 |
| 407 | 20241209 | 150700 | 3088298060 | 16840 | 16860 | 16860 | 16840 | 288 |
| 408 | 20241209 | 150600 | 3083442520 | 16860 | 16830 | 16870 | 16830 | 331 |
| 409 | 20241209 | 150500 | 3077866330 | 16830 | 16820 | 16860 | 16820 | 60 |
| 410 | 20241209 | 150400 | 3076856440 | 16820 | 16890 | 16920 | 16820 | 914 |
| 411 | 20241209 | 150300 | 3061459450 | 16860 | 16860 | 16890 | 16860 | 273 |
| 412 | 20241209 | 150200 | 3056856100 | 16880 | 16850 | 16890 | 16840 | 1209 |
| 413 | 20241209 | 150100 | 3036483700 | 16860 | 16900 | 16930 | 16860 | 1155 |
| 414 | 20241209 | 150000 | 3016978650 | 16900 | 16940 | 16940 | 16880 | 613 |
| 415 | 20241209 | 145900 | 3006621110 | 16930 | 16930 | 16960 | 16930 | 6 |
| 416 | 20241209 | 145800 | 3006519500 | 16930 | 16940 | 16990 | 16930 | 80 |
| 417 | 20241209 | 145700 | 3005161410 | 16930 | 16990 | 17000 | 16930 | 261 |
| 418 | 20241209 | 145600 | 3000735750 | 17000 | 16960 | 17000 | 16920 | 548 |
| 419 | 20241209 | 145500 | 2991443750 | 16960 | 17000 | 17000 | 16960 | 91 |
| 420 | 20241209 | 145400 | 2989900350 | 17010 | 16940 | 17070 | 16920 | 1659 |
| 421 | 20241209 | 145300 | 2961696060 | 16910 | 16890 | 16910 | 16830 | 1158 |
| 422 | 20241209 | 145200 | 2942176760 | 16900 | 17020 | 17020 | 16900 | 2196 |
| 423 | 20241209 | 145100 | 2904962500 | 17020 | 17000 | 17020 | 16990 | 1020 |
| 424 | 20241209 | 145000 | 2887625610 | 17000 | 16990 | 17010 | 16990 | 1248 |
| 425 | 20241209 | 144900 | 2866413260 | 16980 | 17010 | 17010 | 16980 | 2036 |
| 426 | 20241209 | 144800 | 2831802500 | 17010 | 17020 | 17070 | 17010 | 253 |
| 427 | 20241209 | 144700 | 2827496850 | 17020 | 17020 | 17040 | 17000 | 1611 |
| 428 | 20241209 | 144600 | 2800091120 | 17020 | 17060 | 17060 | 17020 | 1659 |
| 429 | 20241209 | 144500 | 2771831630 | 17070 | 17040 | 17070 | 17030 | 833 |
| 430 | 20241209 | 144400 | 2757637700 | 17040 | 17050 | 17050 | 17040 | 600 |
| 431 | 20241209 | 144300 | 2747410210 | 17050 | 17040 | 17070 | 17030 | 1553 |
| 432 | 20241209 | 144200 | 2720944670 | 17040 | 17100 | 17100 | 17040 | 1104 |
| 433 | 20241209 | 144100 | 2702124580 | 17100 | 17100 | 17100 | 17090 | 314 |
| 434 | 20241209 | 144000 | 2696757110 | 17100 | 17090 | 17110 | 17090 | 379 |
| 435 | 20241209 | 143900 | 2690278650 | 17090 | 17100 | 17100 | 17080 | 287 |
| 436 | 20241209 | 143800 | 2685374160 | 17090 | 17050 | 17100 | 17040 | 922 |
| 437 | 20241209 | 143700 | 2669645440 | 17050 | 17090 | 17090 | 17030 | 2425 |
| 438 | 20241209 | 143600 | 2628302070 | 17090 | 17120 | 17120 | 17090 | 551 |
| 439 | 20241209 | 143500 | 2618877840 | 17130 | 17130 | 17130 | 17130 | 167 |
| 440 | 20241209 | 143400 | 2616017130 | 17130 | 17130 | 17130 | 17110 | 318 |
| 441 | 20241209 | 143300 | 2610573640 | 17140 | 17160 | 17160 | 17140 | 419 |
| 442 | 20241209 | 143200 | 2603387300 | 17160 | 17170 | 17170 | 17160 | 177 |
| 443 | 20241209 | 143100 | 2600348340 | 17160 | 17170 | 17170 | 17160 | 106 |
| 444 | 20241209 | 143000 | 2598529280 | 17180 | 17210 | 17210 | 17170 | 958 |
| 445 | 20241209 | 142900 | 2582052360 | 17220 | 17230 | 17230 | 17210 | 402 |
| 446 | 20241209 | 142800 | 2575130400 | 17220 | 17240 | 17240 | 17220 | 224 |
| 447 | 20241209 | 142700 | 2571270900 | 17240 | 17250 | 17250 | 17240 | 132 |
| 448 | 20241209 | 142600 | 2568994730 | 17250 | 17270 | 17280 | 17240 | 1030 |
| 449 | 20241209 | 142500 | 2551222550 | 17270 | 17300 | 17300 | 17270 | 512 |
| 450 | 20241209 | 142400 | 2542374630 | 17300 | 17300 | 17300 | 17300 | 0 |
| 451 | 20241209 | 142300 | 2542374630 | 17300 | 17290 | 17300 | 17290 | 111 |
| 452 | 20241209 | 142200 | 2540455430 | 17300 | 17330 | 17330 | 17290 | 232 |
| 453 | 20241209 | 142100 | 2536441820 | 17330 | 17320 | 17330 | 17320 | 31 |
| 454 | 20241209 | 142000 | 2535904890 | 17320 | 17310 | 17320 | 17310 | 32 |
| 455 | 20241209 | 141900 | 2535350890 | 17310 | 17300 | 17310 | 17290 | 344 |
| 456 | 20241209 | 141800 | 2529399430 | 17300 | 17310 | 17310 | 17300 | 15 |
| 457 | 20241209 | 141700 | 2529139810 | 17310 | 17300 | 17310 | 17300 | 162 |
| 458 | 20241209 | 141600 | 2526336980 | 17290 | 17280 | 17290 | 17280 | 131 |
| 459 | 20241209 | 141500 | 2524072700 | 17290 | 17290 | 17290 | 17280 | 33 |
| 460 | 20241209 | 141400 | 2523502140 | 17290 | 17300 | 17300 | 17290 | 211 |
| 461 | 20241209 | 141300 | 2519853940 | 17300 | 17300 | 17300 | 17300 | 101 |
| 462 | 20241209 | 141200 | 2518106640 | 17290 | 17300 | 17300 | 17290 | 676 |
| 463 | 20241209 | 141100 | 2506418590 | 17300 | 17290 | 17300 | 17290 | 315 |
| 464 | 20241209 | 141000 | 2500972220 | 17300 | 17300 | 17300 | 17300 | 23 |
| 465 | 20241209 | 140900 | 2500574320 | 17300 | 17300 | 17300 | 17300 | 168 |
| 466 | 20241209 | 140800 | 2497667920 | 17300 | 17300 | 17300 | 17300 | 58 |
| 467 | 20241209 | 140700 | 2496664520 | 17310 | 17300 | 17310 | 17300 | 74 |
| 468 | 20241209 | 140600 | 2495384220 | 17300 | 17300 | 17300 | 17300 | 199 |
| 469 | 20241209 | 140500 | 2491941520 | 17300 | 17300 | 17310 | 17300 | 243 |
| 470 | 20241209 | 140400 | 2487737610 | 17300 | 17310 | 17310 | 17300 | 25 |
| 471 | 20241209 | 140300 | 2487304870 | 17310 | 17310 | 17310 | 17310 | 271 |
| 472 | 20241209 | 140200 | 2482613860 | 17310 | 17310 | 17320 | 17310 | 247 |
| 473 | 20241209 | 140100 | 2478338220 | 17310 | 17300 | 17310 | 17290 | 418 |
| 474 | 20241209 | 140000 | 2471106080 | 17300 | 17310 | 17310 | 17290 | 664 |
| 475 | 20241209 | 135900 | 2459617700 | 17310 | 17310 | 17310 | 17310 | 17 |
| 476 | 20241209 | 135800 | 2459323430 | 17310 | 17310 | 17310 | 17310 | 103 |
| 477 | 20241209 | 135700 | 2457540500 | 17320 | 17320 | 17350 | 17300 | 223 |
| 478 | 20241209 | 135600 | 2453677470 | 17330 | 17320 | 17370 | 17320 | 426 |
| 479 | 20241209 | 135500 | 2446293310 | 17320 | 17320 | 17320 | 17320 | 9 |
| 480 | 20241209 | 135400 | 2446137430 | 17310 | 17310 | 17310 | 17310 | 116 |
| 481 | 20241209 | 135300 | 2444129470 | 17310 | 17310 | 17310 | 17310 | 129 |
| 482 | 20241209 | 135200 | 2441896480 | 17310 | 17310 | 17310 | 17310 | 141 |
| 483 | 20241209 | 135100 | 2439455770 | 17310 | 17310 | 17310 | 17310 | 64 |
| 484 | 20241209 | 135000 | 2438347930 | 17320 | 17310 | 17320 | 17300 | 195 |
| 485 | 20241209 | 134900 | 2434972200 | 17310 | 17320 | 17320 | 17310 | 64 |
| 486 | 20241209 | 134800 | 2433863770 | 17310 | 17290 | 17310 | 17290 | 160 |
| 487 | 20241209 | 134700 | 2431095440 | 17300 | 17300 | 17300 | 17300 | 69 |
| 488 | 20241209 | 134600 | 2429901740 | 17310 | 17300 | 17310 | 17290 | 769 |
| 489 | 20241209 | 134500 | 2416602450 | 17290 | 17310 | 17310 | 17290 | 213 |
| 490 | 20241209 | 134400 | 2412916520 | 17310 | 17310 | 17310 | 17310 | 40 |
| 491 | 20241209 | 134300 | 2412224120 | 17310 | 17330 | 17330 | 17310 | 302 |
| 492 | 20241209 | 134200 | 2406994030 | 17330 | 17330 | 17340 | 17330 | 244 |
| 493 | 20241209 | 134100 | 2402765500 | 17340 | 17330 | 17340 | 17330 | 128 |
| 494 | 20241209 | 134000 | 2400547070 | 17330 | 17340 | 17340 | 17330 | 203 |
| 495 | 20241209 | 133900 | 2397027590 | 17360 | 17360 | 17360 | 17360 | 0 |
| 496 | 20241209 | 133800 | 2397027590 | 17360 | 17380 | 17380 | 17350 | 155 |
| 497 | 20241209 | 133700 | 2394337060 | 17370 | 17370 | 17370 | 17360 | 1124 |
| 498 | 20241209 | 133600 | 2374822670 | 17370 | 17360 | 17370 | 17360 | 243 |
| 499 | 20241209 | 133500 | 2370603360 | 17360 | 17350 | 17360 | 17350 | 49 |
| 500 | 20241209 | 133400 | 2369752940 | 17360 | 17360 | 17360 | 17360 | 39 |
| 501 | 20241209 | 133300 | 2369075900 | 17360 | 17360 | 17360 | 17360 | 1 |
| 502 | 20241209 | 133200 | 2369058540 | 17360 | 17360 | 17360 | 17360 | 11 |
| 503 | 20241209 | 133100 | 2368867580 | 17360 | 17360 | 17360 | 17360 | 92 |
| 504 | 20241209 | 133000 | 2367270460 | 17350 | 17330 | 17350 | 17320 | 96 |
| 505 | 20241209 | 132900 | 2365606710 | 17340 | 17320 | 17340 | 17320 | 58 |
| 506 | 20241209 | 132800 | 2364601100 | 17320 | 17310 | 17320 | 17310 | 26 |
| 507 | 20241209 | 132700 | 2364150790 | 17310 | 17310 | 17310 | 17310 | 93 |
| 508 | 20241209 | 132600 | 2362540960 | 17300 | 17320 | 17320 | 17300 | 547 |
| 509 | 20241209 | 132500 | 2353071640 | 17310 | 17300 | 17320 | 17300 | 451 |
| 510 | 20241209 | 132400 | 2345267440 | 17300 | 17380 | 17380 | 17300 | 654 |
| 511 | 20241209 | 132300 | 2333928630 | 17380 | 17370 | 17380 | 17370 | 92 |
| 512 | 20241209 | 132200 | 2332329890 | 17370 | 17390 | 17390 | 17370 | 92 |
| 513 | 20241209 | 132100 | 2330731130 | 17400 | 17420 | 17420 | 17400 | 589 |
| 514 | 20241209 | 132000 | 2320475750 | 17410 | 17420 | 17420 | 17410 | 165 |
| 515 | 20241209 | 131900 | 2317602100 | 17420 | 17430 | 17430 | 17420 | 486 |
| 516 | 20241209 | 131800 | 2309135860 | 17440 | 17440 | 17450 | 17420 | 130 |
| 517 | 20241209 | 131700 | 2306869900 | 17450 | 17450 | 17450 | 17450 | 1 |
| 518 | 20241209 | 131600 | 2306852450 | 17460 | 17450 | 17460 | 17430 | 55 |
| 519 | 20241209 | 131500 | 2305892730 | 17450 | 17450 | 17450 | 17450 | 12 |
| 520 | 20241209 | 131400 | 2305683330 | 17460 | 17400 | 17460 | 17390 | 20 |
| 521 | 20241209 | 131300 | 2305335450 | 17460 | 17330 | 17490 | 17330 | 340 |
| 522 | 20241209 | 131200 | 2299432430 | 17330 | 17310 | 17400 | 17310 | 185 |
| 523 | 20241209 | 131100 | 2296228780 | 17300 | 17290 | 17310 | 17280 | 650 |
| 524 | 20241209 | 131000 | 2284984690 | 17300 | 17480 | 17500 | 17300 | 2462 |
| 525 | 20241209 | 130900 | 2242185580 | 17490 | 17500 | 17500 | 17490 | 892 |
| 526 | 20241209 | 130800 | 2226575770 | 17500 | 17510 | 17510 | 17500 | 770 |
| 527 | 20241209 | 130700 | 2213100530 | 17500 | 17540 | 17540 | 17500 | 697 |
| 528 | 20241209 | 130600 | 2200900880 | 17520 | 17530 | 17530 | 17520 | 80 |
| 529 | 20241209 | 130500 | 2199498830 | 17530 | 17560 | 17560 | 17500 | 1050 |
| 530 | 20241209 | 130400 | 2181103270 | 17550 | 17550 | 17550 | 17550 | 127 |
| 531 | 20241209 | 130300 | 2178874420 | 17550 | 17580 | 17590 | 17550 | 612 |
| 532 | 20241209 | 130200 | 2168126570 | 17580 | 17590 | 17590 | 17580 | 61 |
| 533 | 20241209 | 130100 | 2167054070 | 17590 | 17590 | 17590 | 17590 | 187 |
| 534 | 20241209 | 130000 | 2163764740 | 17600 | 17630 | 17630 | 17600 | 993 |
| 535 | 20241209 | 125900 | 2146283700 | 17610 | 17630 | 17630 | 17610 | 1202 |
| 536 | 20241209 | 125800 | 2125106080 | 17620 | 17630 | 17630 | 17620 | 720 |
| 537 | 20241209 | 125700 | 2112419360 | 17630 | 17640 | 17640 | 17620 | 493 |
| 538 | 20241209 | 125600 | 2103728730 | 17640 | 17640 | 17640 | 17640 | 8 |
| 539 | 20241209 | 125500 | 2103587610 | 17640 | 17630 | 17640 | 17630 | 169 |
| 540 | 20241209 | 125400 | 2100607230 | 17630 | 17640 | 17640 | 17630 | 90 |
| 541 | 20241209 | 125300 | 2099019650 | 17640 | 17620 | 17640 | 17620 | 414 |
| 542 | 20241209 | 125200 | 2091723830 | 17620 | 17630 | 17630 | 17620 | 313 |
| 543 | 20241209 | 125100 | 2086207050 | 17630 | 17640 | 17640 | 17630 | 65 |
| 544 | 20241209 | 125000 | 2085061090 | 17630 | 17630 | 17630 | 17630 | 78 |
| 545 | 20241209 | 124900 | 2083685950 | 17630 | 17630 | 17640 | 17630 | 124 |
| 546 | 20241209 | 124800 | 2081499820 | 17630 | 17630 | 17630 | 17630 | 125 |
| 547 | 20241209 | 124700 | 2079296070 | 17630 | 17630 | 17640 | 17630 | 1069 |
| 548 | 20241209 | 124600 | 2060448980 | 17620 | 17630 | 17640 | 17620 | 250 |
| 549 | 20241209 | 124500 | 2056043460 | 17630 | 17640 | 17640 | 17630 | 488 |
| 550 | 20241209 | 124400 | 2047439920 | 17640 | 17640 | 17640 | 17640 | 118 |
| 551 | 20241209 | 124300 | 2045358400 | 17650 | 17650 | 17650 | 17650 | 84 |
| 552 | 20241209 | 124200 | 2043875800 | 17650 | 17650 | 17650 | 17650 | 132 |
| 553 | 20241209 | 124100 | 2041546000 | 17650 | 17640 | 17650 | 17640 | 167 |
| 554 | 20241209 | 124000 | 2038599090 | 17630 | 17630 | 17630 | 17630 | 145 |
| 555 | 20241209 | 123900 | 2036042740 | 17630 | 17630 | 17640 | 17620 | 359 |
| 556 | 20241209 | 123800 | 2029714670 | 17620 | 17620 | 17630 | 17620 | 19 |
| 557 | 20241209 | 123700 | 2029379860 | 17620 | 17630 | 17630 | 17620 | 68 |
| 558 | 20241209 | 123600 | 2028181690 | 17620 | 17620 | 17630 | 17620 | 389 |
| 559 | 20241209 | 123500 | 2021327500 | 17620 | 17630 | 17630 | 17620 | 589 |
| 560 | 20241209 | 123400 | 2010946080 | 17630 | 17640 | 17640 | 17630 | 11 |
| 561 | 20241209 | 123300 | 2010752050 | 17650 | 17630 | 17650 | 17630 | 325 |
| 562 | 20241209 | 123200 | 2005021300 | 17630 | 17620 | 17630 | 17620 | 76 |
| 563 | 20241209 | 123100 | 2003682070 | 17630 | 17630 | 17650 | 17630 | 324 |
| 564 | 20241209 | 123000 | 1997969350 | 17620 | 17640 | 17640 | 17620 | 160 |
| 565 | 20241209 | 122900 | 1995148380 | 17640 | 17650 | 17650 | 17640 | 1787 |
| 566 | 20241209 | 122800 | 1963608640 | 17650 | 17660 | 17660 | 17650 | 291 |
| 567 | 20241209 | 122700 | 1958470340 | 17660 | 17660 | 17660 | 17660 | 260 |
| 568 | 20241209 | 122600 | 1953878740 | 17680 | 17680 | 17680 | 17680 | 111 |
| 569 | 20241209 | 122500 | 1951916260 | 17660 | 17680 | 17680 | 17660 | 2222 |
| 570 | 20241209 | 122400 | 1912658150 | 17680 | 17670 | 17680 | 17670 | 160 |
| 571 | 20241209 | 122300 | 1909830020 | 17680 | 17700 | 17700 | 17680 | 506 |
| 572 | 20241209 | 122200 | 1900882640 | 17700 | 17690 | 17700 | 17690 | 4 |
| 573 | 20241209 | 122100 | 1900811870 | 17700 | 17710 | 17710 | 17700 | 247 |
| 574 | 20241209 | 122000 | 1896439510 | 17710 | 17710 | 17710 | 17700 | 206 |
| 575 | 20241209 | 121900 | 1892792780 | 17710 | 17710 | 17710 | 17710 | 126 |
| 576 | 20241209 | 121800 | 1890561320 | 17720 | 17720 | 17720 | 17720 | 63 |
| 577 | 20241209 | 121700 | 1889444960 | 17720 | 17720 | 17730 | 17720 | 4 |
| 578 | 20241209 | 121600 | 1889374070 | 17730 | 17710 | 17730 | 17710 | 156 |
| 579 | 20241209 | 121500 | 1886611250 | 17730 | 17710 | 17730 | 17710 | 25 |
| 580 | 20241209 | 121400 | 1886168160 | 17720 | 17730 | 17730 | 17720 | 96 |
| 581 | 20241209 | 121300 | 1884466740 | 17730 | 17700 | 17730 | 17700 | 89 |
| 582 | 20241209 | 121200 | 1882890930 | 17700 | 17710 | 17710 | 17700 | 362 |
| 583 | 20241209 | 121100 | 1876481070 | 17710 | 17710 | 17710 | 17710 | 149 |
| 584 | 20241209 | 121000 | 1873842280 | 17710 | 17710 | 17710 | 17710 | 96 |
| 585 | 20241209 | 120900 | 1872142120 | 17720 | 17710 | 17720 | 17700 | 209 |
| 586 | 20241209 | 120800 | 1868439100 | 17700 | 17700 | 17710 | 17700 | 105 |
| 587 | 20241209 | 120700 | 1866580300 | 17700 | 17700 | 17700 | 17700 | 0 |
| 588 | 20241209 | 120600 | 1866580300 | 17700 | 17700 | 17720 | 17700 | 421 |
| 589 | 20241209 | 120500 | 1859127990 | 17700 | 17700 | 17700 | 17700 | 50 |
| 590 | 20241209 | 120400 | 1858242990 | 17710 | 17680 | 17710 | 17680 | 154 |
| 591 | 20241209 | 120300 | 1855517940 | 17680 | 17680 | 17680 | 17680 | 132 |
| 592 | 20241209 | 120200 | 1853184180 | 17680 | 17680 | 17710 | 17680 | 103 |
| 593 | 20241209 | 120100 | 1851362990 | 17680 | 17690 | 17690 | 17680 | 75 |
| 594 | 20241209 | 120000 | 1850036890 | 17690 | 17680 | 17690 | 17680 | 112 |
| 595 | 20241209 | 115900 | 1848056340 | 17680 | 17680 | 17680 | 17680 | 88 |
| 596 | 20241209 | 115800 | 1846500500 | 17680 | 17690 | 17690 | 17680 | 295 |
| 597 | 20241209 | 115700 | 1841284280 | 17700 | 17690 | 17700 | 17680 | 47 |
| 598 | 20241209 | 115600 | 1840452940 | 17710 | 17720 | 17720 | 17710 | 24 |
| 599 | 20241209 | 115500 | 1840027780 | 17680 | 17680 | 17680 | 17680 | 16 |
| 600 | 20241209 | 115400 | 1839744900 | 17720 | 17690 | 17720 | 17680 | 617 |
| 601 | 20241209 | 115300 | 1828833620 | 17690 | 17690 | 17700 | 17690 | 103 |
| 602 | 20241209 | 115200 | 1827011080 | 17690 | 17700 | 17700 | 17690 | 17 |
| 603 | 20241209 | 115100 | 1826710280 | 17710 | 17700 | 17710 | 17700 | 340 |
| 604 | 20241209 | 115000 | 1820691760 | 17690 | 17690 | 17690 | 17690 | 0 |
| 605 | 20241209 | 114900 | 1820691760 | 17690 | 17700 | 17700 | 17680 | 152 |
| 606 | 20241209 | 114800 | 1818003000 | 17700 | 17710 | 17710 | 17700 | 87 |
| 607 | 20241209 | 114700 | 1816462880 | 17720 | 17710 | 17720 | 17710 | 5 |
| 608 | 20241209 | 114600 | 1816374310 | 17710 | 17730 | 17730 | 17710 | 348 |
| 609 | 20241209 | 114500 | 1810204990 | 17730 | 17730 | 17730 | 17730 | 42 |
| 610 | 20241209 | 114400 | 1809460330 | 17720 | 17680 | 17720 | 17680 | 160 |
| 611 | 20241209 | 114300 | 1806629280 | 17670 | 17690 | 17690 | 17670 | 889 |
| 612 | 20241209 | 114200 | 1790915500 | 17690 | 17690 | 17690 | 17690 | 67 |
| 613 | 20241209 | 114100 | 1789730270 | 17700 | 17700 | 17700 | 17700 | 4 |
| 614 | 20241209 | 114000 | 1789659470 | 17700 | 17700 | 17700 | 17690 | 296 |
| 615 | 20241209 | 113900 | 1784423100 | 17690 | 17710 | 17710 | 17690 | 57 |
| 616 | 20241209 | 113800 | 1783413890 | 17690 | 17690 | 17710 | 17680 | 117 |
| 617 | 20241209 | 113700 | 1781343890 | 17680 | 17710 | 17720 | 17680 | 158 |
| 618 | 20241209 | 113600 | 1778548270 | 17710 | 17720 | 17720 | 17710 | 163 |
| 619 | 20241209 | 113500 | 1775661020 | 17720 | 17690 | 17720 | 17690 | 177 |
| 620 | 20241209 | 113400 | 1772527900 | 17690 | 17710 | 17710 | 17690 | 139 |
| 621 | 20241209 | 113300 | 1770066590 | 17710 | 17700 | 17710 | 17700 | 151 |
| 622 | 20241209 | 113200 | 1767392530 | 17690 | 17680 | 17690 | 17680 | 25 |
| 623 | 20241209 | 113100 | 1766950510 | 17710 | 17710 | 17710 | 17680 | 117 |
| 624 | 20241209 | 113000 | 1764879170 | 17720 | 17710 | 17720 | 17700 | 82 |
| 625 | 20241209 | 112900 | 1763427060 | 17700 | 17700 | 17700 | 17700 | 4 |
| 626 | 20241209 | 112800 | 1763356260 | 17700 | 17670 | 17700 | 17660 | 391 |
| 627 | 20241209 | 112700 | 1756445030 | 17670 | 17650 | 17670 | 17650 | 410 |
| 628 | 20241209 | 112600 | 1749204560 | 17650 | 17670 | 17670 | 17650 | 1077 |
| 629 | 20241209 | 112500 | 1730184210 | 17680 | 17680 | 17680 | 17670 | 73 |
| 630 | 20241209 | 112400 | 1728894270 | 17670 | 17670 | 17670 | 17670 | 0 |
| 631 | 20241209 | 112300 | 1728894270 | 17670 | 17680 | 17680 | 17660 | 176 |
| 632 | 20241209 | 112200 | 1725785460 | 17680 | 17690 | 17690 | 17680 | 95 |
| 633 | 20241209 | 112100 | 1724105070 | 17690 | 17670 | 17690 | 17670 | 119 |
| 634 | 20241209 | 112000 | 1722001600 | 17660 | 17680 | 17680 | 17660 | 136 |
| 635 | 20241209 | 111900 | 1719598380 | 17680 | 17680 | 17680 | 17680 | 28 |
| 636 | 20241209 | 111800 | 1719103340 | 17690 | 17690 | 17690 | 17690 | 49 |
| 637 | 20241209 | 111700 | 1718236530 | 17690 | 17690 | 17690 | 17680 | 68 |
| 638 | 20241209 | 111600 | 1717033650 | 17690 | 17700 | 17700 | 17690 | 74 |
| 639 | 20241209 | 111500 | 1715724580 | 17720 | 17680 | 17730 | 17660 | 252 |
| 640 | 20241209 | 111400 | 1711267800 | 17730 | 17680 | 17730 | 17660 | 271 |
| 641 | 20241209 | 111300 | 1706478100 | 17680 | 17680 | 17680 | 17660 | 190 |
| 642 | 20241209 | 111200 | 1703120590 | 17670 | 17670 | 17680 | 17660 | 955 |
| 643 | 20241209 | 111100 | 1686244310 | 17670 | 17690 | 17690 | 17670 | 286 |
| 644 | 20241209 | 111000 | 1681188350 | 17690 | 17710 | 17710 | 17690 | 143 |
| 645 | 20241209 | 110900 | 1678656670 | 17710 | 17720 | 17740 | 17710 | 107 |
| 646 | 20241209 | 110800 | 1676760920 | 17720 | 17720 | 17720 | 17720 | 46 |
| 647 | 20241209 | 110700 | 1675945800 | 17710 | 17750 | 17750 | 17710 | 124 |
| 648 | 20241209 | 110600 | 1673746900 | 17780 | 17750 | 17780 | 17750 | 39 |
| 649 | 20241209 | 110500 | 1673054260 | 17710 | 17790 | 17790 | 17710 | 24 |
| 650 | 20241209 | 110400 | 1672628400 | 17790 | 17790 | 17800 | 17790 | 60 |
| 651 | 20241209 | 110300 | 1671560700 | 17790 | 17790 | 17790 | 17790 | 47 |
| 652 | 20241209 | 110200 | 1670724570 | 17790 | 17700 | 17800 | 17700 | 49 |
| 653 | 20241209 | 110100 | 1669856580 | 17700 | 17680 | 17700 | 17670 | 371 |
| 654 | 20241209 | 110000 | 1663295220 | 17670 | 17670 | 17680 | 17660 | 640 |
| 655 | 20241209 | 105900 | 1651990250 | 17680 | 17670 | 17690 | 17670 | 233 |
| 656 | 20241209 | 105800 | 1647870090 | 17670 | 17670 | 17680 | 17670 | 242 |
| 657 | 20241209 | 105700 | 1643593850 | 17670 | 17660 | 17670 | 17660 | 162 |
| 658 | 20241209 | 105600 | 1640732080 | 17660 | 17690 | 17690 | 17660 | 537 |
| 659 | 20241209 | 105500 | 1631243340 | 17690 | 17660 | 17690 | 17660 | 145 |
| 660 | 20241209 | 105400 | 1628680070 | 17650 | 17670 | 17710 | 17650 | 2218 |
| 661 | 20241209 | 105300 | 1589432580 | 17660 | 17670 | 17670 | 17660 | 413 |
| 662 | 20241209 | 105200 | 1582136140 | 17670 | 17670 | 17680 | 17660 | 632 |
| 663 | 20241209 | 105100 | 1570969560 | 17670 | 17690 | 17700 | 17660 | 566 |
| 664 | 20241209 | 105000 | 1560967050 | 17690 | 17710 | 17710 | 17690 | 740 |
| 665 | 20241209 | 104900 | 1547868270 | 17710 | 17710 | 17720 | 17710 | 388 |
| 666 | 20241209 | 104800 | 1540996250 | 17710 | 17760 | 17760 | 17710 | 1181 |
| 667 | 20241209 | 104700 | 1520054240 | 17770 | 17790 | 17790 | 17770 | 196 |
| 668 | 20241209 | 104600 | 1516569390 | 17780 | 17790 | 17790 | 17780 | 286 |
| 669 | 20241209 | 104500 | 1511484240 | 17780 | 17800 | 17800 | 17770 | 428 |
| 670 | 20241209 | 104400 | 1503870580 | 17800 | 17820 | 17820 | 17800 | 732 |
| 671 | 20241209 | 104300 | 1490835180 | 17810 | 17840 | 17840 | 17810 | 492 |
| 672 | 20241209 | 104200 | 1482070530 | 17850 | 17910 | 17910 | 17800 | 2695 |
| 673 | 20241209 | 104100 | 1433922520 | 17910 | 17910 | 17910 | 17900 | 20 |
| 674 | 20241209 | 104000 | 1433564500 | 17900 | 17880 | 17910 | 17880 | 214 |
| 675 | 20241209 | 103900 | 1429734040 | 17880 | 17890 | 17890 | 17880 | 344 |
| 676 | 20241209 | 103800 | 1423579940 | 17900 | 17890 | 17900 | 17890 | 368 |
| 677 | 20241209 | 103700 | 1416993230 | 17890 | 17870 | 17890 | 17870 | 133 |
| 678 | 20241209 | 103600 | 1414616480 | 17870 | 17860 | 17870 | 17860 | 40 |
| 679 | 20241209 | 103500 | 1413901980 | 17860 | 17870 | 17870 | 17860 | 299 |
| 680 | 20241209 | 103400 | 1408560320 | 17880 | 17920 | 17930 | 17860 | 2187 |
| 681 | 20241209 | 103300 | 1369401090 | 17920 | 17950 | 17950 | 17920 | 1553 |
| 682 | 20241209 | 103200 | 1341562670 | 17940 | 17960 | 17960 | 17940 | 167 |
| 683 | 20241209 | 103100 | 1338563910 | 17960 | 17970 | 17990 | 17950 | 80 |
| 684 | 20241209 | 103000 | 1337127110 | 17990 | 18010 | 18020 | 17990 | 112 |
| 685 | 20241209 | 102900 | 1335110200 | 17990 | 17990 | 18010 | 17990 | 114 |
| 686 | 20241209 | 102800 | 1333058060 | 18010 | 18010 | 18010 | 18010 | 14 |
| 687 | 20241209 | 102700 | 1332805920 | 18020 | 18010 | 18020 | 17950 | 99 |
| 688 | 20241209 | 102600 | 1331023340 | 18020 | 18020 | 18020 | 18020 | 1 |
| 689 | 20241209 | 102500 | 1331005320 | 17940 | 18010 | 18030 | 17940 | 27 |
| 690 | 20241209 | 102400 | 1330519270 | 18030 | 17950 | 18040 | 17940 | 163 |
| 691 | 20241209 | 102300 | 1327593860 | 18000 | 17950 | 18000 | 17940 | 367 |
| 692 | 20241209 | 102200 | 1321006390 | 17950 | 17950 | 18030 | 17930 | 496 |
| 693 | 20241209 | 102100 | 1312094320 | 17920 | 17920 | 17950 | 17920 | 204 |
| 694 | 20241209 | 102000 | 1308437130 | 17920 | 17960 | 17960 | 17920 | 634 |
| 695 | 20241209 | 101900 | 1297061400 | 17960 | 18000 | 18000 | 17950 | 1322 |
| 696 | 20241209 | 101800 | 1273303930 | 18000 | 18000 | 18000 | 17990 | 257 |
| 697 | 20241209 | 101700 | 1268679450 | 18000 | 18010 | 18050 | 17990 | 1268 |
| 698 | 20241209 | 101600 | 1245854280 | 18050 | 18020 | 18060 | 18010 | 163 |
| 699 | 20241209 | 101500 | 1242917420 | 18020 | 18020 | 18020 | 18020 | 100 |
| 700 | 20241209 | 101400 | 1241115420 | 18010 | 18060 | 18060 | 18010 | 222 |
| 701 | 20241209 | 101300 | 1237115260 | 18060 | 18010 | 18060 | 18010 | 38 |
| 702 | 20241209 | 101200 | 1236430680 | 18000 | 18050 | 18060 | 18000 | 2559 |
| 703 | 20241209 | 101100 | 1190334600 | 18070 | 18070 | 18070 | 18070 | 14 |
| 704 | 20241209 | 101000 | 1190081620 | 18070 | 18040 | 18070 | 18040 | 280 |
| 705 | 20241209 | 100900 | 1185027870 | 18040 | 18100 | 18110 | 18040 | 738 |
| 706 | 20241209 | 100800 | 1171701300 | 18070 | 18140 | 18140 | 18070 | 320 |
| 707 | 20241209 | 100700 | 1165913150 | 18100 | 18130 | 18140 | 18090 | 164 |
| 708 | 20241209 | 100600 | 1162944570 | 18140 | 18140 | 18140 | 18140 | 4 |
| 709 | 20241209 | 100500 | 1162872010 | 18140 | 18140 | 18140 | 18140 | 61 |
| 710 | 20241209 | 100400 | 1161765470 | 18100 | 18110 | 18140 | 18090 | 178 |
| 711 | 20241209 | 100300 | 1158541690 | 18110 | 18130 | 18150 | 18110 | 1080 |
| 712 | 20241209 | 100200 | 1138949500 | 18110 | 18100 | 18140 | 18090 | 116 |
| 713 | 20241209 | 100100 | 1136849230 | 18100 | 18130 | 18140 | 18090 | 255 |
| 714 | 20241209 | 100000 | 1132227080 | 18120 | 18130 | 18140 | 18070 | 562 |
| 715 | 20241209 | 095900 | 1122039680 | 18130 | 18050 | 18130 | 18050 | 439 |
| 716 | 20241209 | 095800 | 1114088080 | 18050 | 18050 | 18050 | 18050 | 2 |
| 717 | 20241209 | 095700 | 1114051980 | 18030 | 18030 | 18030 | 18010 | 282 |
| 718 | 20241209 | 095600 | 1108970170 | 18040 | 18040 | 18090 | 18030 | 20 |
| 719 | 20241209 | 095500 | 1108609370 | 18020 | 18030 | 18090 | 18020 | 38 |
| 720 | 20241209 | 095400 | 1107924510 | 18020 | 18040 | 18050 | 18010 | 1519 |
| 721 | 20241209 | 095300 | 1080552500 | 18050 | 18100 | 18100 | 18050 | 1212 |
| 722 | 20241209 | 095200 | 1058652340 | 18100 | 18100 | 18100 | 18100 | 11 |
| 723 | 20241209 | 095100 | 1058453240 | 18100 | 18100 | 18130 | 18080 | 205 |
| 724 | 20241209 | 095000 | 1054742690 | 18070 | 18090 | 18090 | 18070 | 54 |
| 725 | 20241209 | 094900 | 1053766360 | 18090 | 18090 | 18100 | 18090 | 234 |
| 726 | 20241209 | 094800 | 1049533250 | 18090 | 18120 | 18120 | 18090 | 154 |
| 727 | 20241209 | 094700 | 1046745950 | 18120 | 18130 | 18130 | 18120 | 67 |
| 728 | 20241209 | 094600 | 1045531860 | 18130 | 18130 | 18130 | 18100 | 56 |
| 729 | 20241209 | 094500 | 1044517060 | 18130 | 18060 | 18130 | 18030 | 352 |
| 730 | 20241209 | 094400 | 1038169400 | 18030 | 18080 | 18080 | 18030 | 810 |
| 731 | 20241209 | 094300 | 1023548070 | 18150 | 18110 | 18150 | 18080 | 305 |
| 732 | 20241209 | 094200 | 1018021860 | 18150 | 18100 | 18150 | 18100 | 216 |
| 733 | 20241209 | 094100 | 1014102310 | 18100 | 18150 | 18150 | 18100 | 313 |
| 734 | 20241209 | 094000 | 1008422560 | 18150 | 18090 | 18150 | 18070 | 1694 |
| 735 | 20241209 | 093900 | 977764890 | 18090 | 18100 | 18100 | 18090 | 96 |
| 736 | 20241209 | 093800 | 976027400 | 18100 | 18100 | 18100 | 18100 | 202 |
| 737 | 20241209 | 093700 | 972371200 | 18100 | 18130 | 18130 | 18100 | 566 |
| 738 | 20241209 | 093600 | 962123210 | 18160 | 18150 | 18180 | 18120 | 443 |
| 739 | 20241209 | 093500 | 954080050 | 18150 | 18120 | 18150 | 18120 | 31 |
| 740 | 20241209 | 093400 | 953517520 | 18110 | 18110 | 18110 | 18110 | 64 |
| 741 | 20241209 | 093300 | 952358480 | 18100 | 18020 | 18100 | 18010 | 901 |
| 742 | 20241209 | 093200 | 936083930 | 18010 | 18000 | 18020 | 18000 | 749 |
| 743 | 20241209 | 093100 | 922600650 | 18000 | 18040 | 18040 | 18000 | 1849 |
| 744 | 20241209 | 093000 | 889312130 | 18040 | 18060 | 18070 | 18040 | 49 |
| 745 | 20241209 | 092900 | 888427640 | 18050 | 18040 | 18060 | 18010 | 208 |
| 746 | 20241209 | 092800 | 884675320 | 18080 | 18180 | 18180 | 18080 | 414 |
| 747 | 20241209 | 092700 | 877180310 | 18200 | 18200 | 18210 | 18200 | 152 |
| 748 | 20241209 | 092600 | 874413900 | 18200 | 18030 | 18240 | 17990 | 2185 |
| 749 | 20241209 | 092500 | 834791240 | 18020 | 18070 | 18070 | 18000 | 5165 |
| 750 | 20241209 | 092400 | 741722620 | 18070 | 18120 | 18130 | 18070 | 277 |
| 751 | 20241209 | 092300 | 736712470 | 18130 | 18070 | 18130 | 18070 | 152 |
| 752 | 20241209 | 092200 | 733958040 | 18060 | 18080 | 18080 | 18050 | 1052 |
| 753 | 20241209 | 092100 | 714958340 | 18080 | 18140 | 18140 | 18070 | 3269 |
| 754 | 20241209 | 092000 | 655786020 | 18140 | 18150 | 18150 | 18140 | 308 |
| 755 | 20241209 | 091900 | 650197250 | 18150 | 18190 | 18190 | 18150 | 175 |
| 756 | 20241209 | 091800 | 647018180 | 18200 | 18160 | 18200 | 18130 | 2736 |
| 757 | 20241209 | 091700 | 597305900 | 18130 | 18180 | 18190 | 18130 | 2449 |
| 758 | 20241209 | 091600 | 552808490 | 18190 | 18200 | 18200 | 18190 | 149 |
| 759 | 20241209 | 091500 | 550097810 | 18200 | 18200 | 18200 | 18150 | 1655 |
| 760 | 20241209 | 091400 | 520022900 | 18200 | 18220 | 18290 | 18180 | 326 |
| 761 | 20241209 | 091300 | 514079770 | 18210 | 18320 | 18320 | 18210 | 1391 |
| 762 | 20241209 | 091200 | 488670830 | 18320 | 18250 | 18320 | 18200 | 1028 |
| 763 | 20241209 | 091100 | 469890700 | 18190 | 18220 | 18220 | 18180 | 954 |
| 764 | 20241209 | 091000 | 452531780 | 18220 | 18180 | 18270 | 18180 | 2580 |
| 765 | 20241209 | 090900 | 405586400 | 18180 | 18110 | 18200 | 18110 | 241 |
| 766 | 20241209 | 090800 | 401206970 | 18160 | 18170 | 18220 | 18090 | 2860 |
| 767 | 20241209 | 090700 | 349392120 | 18120 | 18130 | 18190 | 18100 | 2472 |
| 768 | 20241209 | 090600 | 304608270 | 18130 | 18180 | 18180 | 18120 | 1173 |
| 769 | 20241209 | 090500 | 283325310 | 18170 | 18130 | 18170 | 18120 | 270 |
| 770 | 20241209 | 090400 | 278426900 | 18130 | 18250 | 18250 | 18130 | 1094 |
| 771 | 20241209 | 090300 | 258558490 | 18250 | 18220 | 18250 | 18170 | 1381 |
| 772 | 20241209 | 090200 | 233376860 | 18150 | 18290 | 18290 | 18150 | 5136 |
| 773 | 20241209 | 090100 | 139953780 | 18250 | 18300 | 18310 | 18210 | 3124 |
| 774 | 20241209 | 090000 | 82901290 | 18300 | 18400 | 18500 | 18300 | 4510 |