41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 3 | 20240904 | 213500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240904 | 213400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240904 | 213300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240904 | 213200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240904 | 213100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240904 | 213000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240904 | 212900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240904 | 212800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240904 | 212700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240904 | 212600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240904 | 212500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240904 | 212400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240904 | 212300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240904 | 212200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240904 | 212100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240904 | 212000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240904 | 211900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240904 | 211800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240904 | 211700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240904 | 211600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240904 | 211500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240904 | 211400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240904 | 211300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240904 | 211200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240904 | 211100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240904 | 211000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240904 | 210900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240904 | 210800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240904 | 210700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240904 | 210600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 33 | 20240904 | 210500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240904 | 210400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240904 | 210300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240904 | 210200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240904 | 210100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240904 | 210000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240904 | 205900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240904 | 205800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240904 | 205700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240904 | 205600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240904 | 205500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240904 | 205400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240904 | 205300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240904 | 205200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240904 | 205100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240904 | 205000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240904 | 204900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240904 | 204800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240904 | 204700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240904 | 204600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240904 | 204500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240904 | 204400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240904 | 204300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240904 | 204200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240904 | 204100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240904 | 204000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240904 | 203900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240904 | 203800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240904 | 203700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240904 | 203600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 63 | 20240904 | 203500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240904 | 203400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240904 | 203300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240904 | 203200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240904 | 203100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240904 | 203000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240904 | 202900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240904 | 202800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240904 | 202700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240904 | 202600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240904 | 202500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240904 | 202400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240904 | 202300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240904 | 202200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240904 | 202100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240904 | 202000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240904 | 201900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240904 | 201800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240904 | 201700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240904 | 201600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240904 | 201500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240904 | 201400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240904 | 201300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240904 | 201200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240904 | 201100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240904 | 201000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240904 | 200900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240904 | 200800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240904 | 200700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240904 | 200600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 93 | 20240904 | 200500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240904 | 200400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240904 | 200300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240904 | 200200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240904 | 200100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240904 | 200000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240904 | 195900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240904 | 195800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240904 | 195700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240904 | 195600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240904 | 195500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240904 | 195400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240904 | 195300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240904 | 195200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240904 | 195100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240904 | 195000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240904 | 194900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240904 | 194800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240904 | 194700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240904 | 194600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240904 | 194500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240904 | 194400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240904 | 194300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240904 | 194200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240904 | 194100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240904 | 194000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240904 | 193900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240904 | 193800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240904 | 193700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240904 | 193600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 123 | 20240904 | 193500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240904 | 193400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240904 | 193300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240904 | 193200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240904 | 193100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240904 | 193000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240904 | 192900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240904 | 192800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240904 | 192700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240904 | 192600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240904 | 192500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240904 | 192400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240904 | 192300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240904 | 192200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240904 | 192100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240904 | 192000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240904 | 191900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240904 | 191800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240904 | 191700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240904 | 191600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240904 | 191500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240904 | 191400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240904 | 191300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240904 | 191200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240904 | 191100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240904 | 191000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240904 | 190900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240904 | 190800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240904 | 190700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240904 | 190600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 153 | 20240904 | 190500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240904 | 190400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240904 | 190300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240904 | 190200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240904 | 190100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240904 | 190000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240904 | 185900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240904 | 185800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240904 | 185700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240904 | 185600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240904 | 185500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240904 | 185400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240904 | 185300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240904 | 185200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240904 | 185100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240904 | 185000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240904 | 184900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240904 | 184800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240904 | 184700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240904 | 184600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240904 | 184500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240904 | 184400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240904 | 184300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240904 | 184200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240904 | 184100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240904 | 184000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240904 | 183900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240904 | 183800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240904 | 183700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240904 | 183600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 183 | 20240904 | 183500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240904 | 183400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240904 | 183300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240904 | 183200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240904 | 183100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240904 | 183000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240904 | 182900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240904 | 182800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240904 | 182700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240904 | 182600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240904 | 182500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240904 | 182400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240904 | 182300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240904 | 182200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240904 | 182100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240904 | 182000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240904 | 181900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240904 | 181800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240904 | 181700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240904 | 181600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240904 | 181500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240904 | 181400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240904 | 181300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240904 | 181200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240904 | 181100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240904 | 181000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240904 | 180900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240904 | 180800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240904 | 180700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240904 | 180600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 213 | 20240904 | 180500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240904 | 180400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240904 | 180300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240904 | 180200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240904 | 180100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240904 | 180000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240904 | 175900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240904 | 175800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240904 | 175700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240904 | 175600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240904 | 175500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240904 | 175400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240904 | 175300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240904 | 175200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240904 | 175100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240904 | 175000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240904 | 174900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240904 | 174800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240904 | 174700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240904 | 174600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240904 | 174500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240904 | 174400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240904 | 174300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240904 | 174200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240904 | 174100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240904 | 174000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240904 | 173900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240904 | 173800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240904 | 173700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240904 | 173600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 243 | 20240904 | 173500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240904 | 173400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240904 | 173300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240904 | 173200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240904 | 173100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240904 | 173000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240904 | 172900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240904 | 172800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240904 | 172700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240904 | 172600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240904 | 172500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240904 | 172400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240904 | 172300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240904 | 172200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240904 | 172100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240904 | 172000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240904 | 171900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240904 | 171800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240904 | 171700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240904 | 171600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240904 | 171500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240904 | 171400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240904 | 171300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240904 | 171200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240904 | 171100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240904 | 171000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240904 | 170900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240904 | 170800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240904 | 170700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240904 | 170600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 273 | 20240904 | 170500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240904 | 170400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240904 | 170300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240904 | 170200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240904 | 170100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240904 | 170000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240904 | 165900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240904 | 165800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240904 | 165700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240904 | 165600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240904 | 165500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240904 | 165400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240904 | 165300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240904 | 165200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240904 | 165100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240904 | 165000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240904 | 164900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240904 | 164800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240904 | 164700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240904 | 164600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240904 | 164500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240904 | 164400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240904 | 164300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240904 | 164200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240904 | 164100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240904 | 164000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240904 | 163900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240904 | 163800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240904 | 163700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240904 | 163600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 303 | 20240904 | 163500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240904 | 163400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240904 | 163300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240904 | 163200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240904 | 163100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240904 | 163000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240904 | 162900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240904 | 162800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240904 | 162700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240904 | 162600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240904 | 162500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240904 | 162400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240904 | 162300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240904 | 162200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240904 | 162100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240904 | 162000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240904 | 161900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240904 | 161800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240904 | 161700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240904 | 161600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240904 | 161500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240904 | 161400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240904 | 161300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20240904 | 161200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20240904 | 161100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240904 | 161000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240904 | 160900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240904 | 160800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240904 | 160700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240904 | 160600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 333 | 20240904 | 160500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240904 | 160400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240904 | 160300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240904 | 160200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240904 | 160100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240904 | 160000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20240904 | 155900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240904 | 155800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240904 | 155700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20240904 | 155600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240904 | 155500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20240904 | 155400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 345 | 20240904 | 155300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20240904 | 155200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20240904 | 155100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 348 | 20240904 | 155000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20240904 | 154900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20240904 | 154800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 351 | 20240904 | 154700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 352 | 20240904 | 154600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 353 | 20240904 | 154500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 354 | 20240904 | 154400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 355 | 20240904 | 154300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 356 | 20240904 | 154200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 357 | 20240904 | 154100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 358 | 20240904 | 154000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 359 | 20240904 | 153900 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20240904 | 153800 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 361 | 20240904 | 153700 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 362 | 20240904 | 153600 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 363 | 20240904 | 153500 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20240904 | 153400 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 365 | 20240904 | 153300 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 366 | 20240904 | 153200 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 367 | 20240904 | 153100 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 368 | 20240904 | 153000 | 28765549850 | 20450 | 20450 | 20450 | 20450 | 17857 |
| 369 | 20240904 | 152900 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20240904 | 152800 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20240904 | 152700 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 372 | 20240904 | 152600 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 373 | 20240904 | 152500 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 374 | 20240904 | 152400 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 375 | 20240904 | 152300 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 376 | 20240904 | 152200 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 377 | 20240904 | 152100 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 378 | 20240904 | 152000 | 28400374200 | 20550 | 20550 | 20550 | 20550 | 0 |
| 379 | 20240904 | 151900 | 28400374200 | 20550 | 20550 | 20600 | 20450 | 4648 |
| 380 | 20240904 | 151800 | 28304981100 | 20500 | 20450 | 20600 | 20400 | 2674 |
| 381 | 20240904 | 151700 | 28250096600 | 20500 | 20450 | 20500 | 20400 | 2068 |
| 382 | 20240904 | 151600 | 28207847100 | 20450 | 20400 | 20450 | 20400 | 2169 |
| 383 | 20240904 | 151500 | 28163517850 | 20400 | 20500 | 20500 | 20400 | 2054 |
| 384 | 20240904 | 151400 | 28121515550 | 20500 | 20600 | 20600 | 20450 | 8707 |
| 385 | 20240904 | 151300 | 27942971800 | 20600 | 20600 | 20600 | 20550 | 526 |
| 386 | 20240904 | 151200 | 27932147850 | 20600 | 20600 | 20600 | 20600 | 560 |
| 387 | 20240904 | 151100 | 27920611850 | 20600 | 20500 | 20600 | 20500 | 3613 |
| 388 | 20240904 | 151000 | 27846350500 | 20500 | 20600 | 20650 | 20500 | 3510 |
| 389 | 20240904 | 150900 | 27774196250 | 20600 | 20600 | 20650 | 20550 | 1809 |
| 390 | 20240904 | 150800 | 27736919100 | 20650 | 20600 | 20650 | 20600 | 3940 |
| 391 | 20240904 | 150700 | 27655670450 | 20600 | 20600 | 20650 | 20550 | 1990 |
| 392 | 20240904 | 150600 | 27614679650 | 20600 | 20550 | 20650 | 20550 | 3383 |
| 393 | 20240904 | 150500 | 27545038300 | 20600 | 20550 | 20600 | 20500 | 4249 |
| 394 | 20240904 | 150400 | 27457597300 | 20550 | 20550 | 20600 | 20500 | 2435 |
| 395 | 20240904 | 150300 | 27407556950 | 20500 | 20550 | 20550 | 20500 | 822 |
| 396 | 20240904 | 150200 | 27390676800 | 20500 | 20500 | 20550 | 20500 | 4647 |
| 397 | 20240904 | 150100 | 27295286800 | 20500 | 20550 | 20550 | 20450 | 1569 |
| 398 | 20240904 | 150000 | 27263097700 | 20550 | 20500 | 20550 | 20450 | 2274 |
| 399 | 20240904 | 145900 | 27216458000 | 20450 | 20400 | 20500 | 20400 | 1077 |
| 400 | 20240904 | 145800 | 27194437600 | 20450 | 20450 | 20450 | 20400 | 1780 |
| 401 | 20240904 | 145700 | 27158038250 | 20450 | 20500 | 20500 | 20400 | 958 |
| 402 | 20240904 | 145600 | 27138454150 | 20450 | 20500 | 20500 | 20450 | 1821 |
| 403 | 20240904 | 145500 | 27101171700 | 20450 | 20400 | 20500 | 20400 | 771 |
| 404 | 20240904 | 145400 | 27085421600 | 20350 | 20450 | 20450 | 20350 | 5375 |
| 405 | 20240904 | 145300 | 26975817300 | 20450 | 20400 | 20450 | 20400 | 720 |
| 406 | 20240904 | 145200 | 26961111800 | 20400 | 20400 | 20450 | 20400 | 1573 |
| 407 | 20240904 | 145100 | 26929010900 | 20450 | 20300 | 20450 | 20300 | 2585 |
| 408 | 20240904 | 145000 | 26876452200 | 20300 | 20350 | 20450 | 20250 | 9378 |
| 409 | 20240904 | 144900 | 26685951350 | 20350 | 20600 | 20600 | 20350 | 12031 |
| 410 | 20240904 | 144800 | 26439867050 | 20550 | 20650 | 20650 | 20550 | 1144 |
| 411 | 20240904 | 144700 | 26416324100 | 20650 | 20550 | 20650 | 20500 | 2987 |
| 412 | 20240904 | 144600 | 26354934150 | 20550 | 20600 | 20600 | 20550 | 1255 |
| 413 | 20240904 | 144500 | 26329121600 | 20600 | 20550 | 20600 | 20550 | 1229 |
| 414 | 20240904 | 144400 | 26303834750 | 20550 | 20650 | 20650 | 20550 | 3336 |
| 415 | 20240904 | 144300 | 26235057000 | 20650 | 20550 | 20750 | 20500 | 5107 |
| 416 | 20240904 | 144200 | 26129841250 | 20600 | 20650 | 20650 | 20550 | 5224 |
| 417 | 20240904 | 144100 | 26022138650 | 20650 | 20700 | 20700 | 20600 | 1976 |
| 418 | 20240904 | 144000 | 25981323450 | 20700 | 20750 | 20850 | 20600 | 11056 |
| 419 | 20240904 | 143900 | 25752249800 | 20800 | 20700 | 20800 | 20600 | 7794 |
| 420 | 20240904 | 143800 | 25590917750 | 20750 | 20850 | 20900 | 20650 | 8978 |
| 421 | 20240904 | 143700 | 25404439950 | 20850 | 21200 | 21250 | 20600 | 20833 |
| 422 | 20240904 | 143600 | 24968355550 | 21200 | 20300 | 21300 | 20250 | 54491 |
| 423 | 20240904 | 143500 | 23825421700 | 20300 | 20300 | 20300 | 20250 | 1764 |
| 424 | 20240904 | 143400 | 23789700550 | 20300 | 20350 | 20350 | 20300 | 796 |
| 425 | 20240904 | 143300 | 23773530600 | 20350 | 20300 | 20350 | 20250 | 856 |
| 426 | 20240904 | 143200 | 23756124950 | 20250 | 20350 | 20350 | 20250 | 1470 |
| 427 | 20240904 | 143100 | 23726276750 | 20350 | 20350 | 20400 | 20350 | 1084 |
| 428 | 20240904 | 143000 | 23704217100 | 20300 | 20300 | 20350 | 20300 | 434 |
| 429 | 20240904 | 142900 | 23695406150 | 20300 | 20250 | 20300 | 20250 | 153 |
| 430 | 20240904 | 142800 | 23692306100 | 20250 | 20300 | 20300 | 20250 | 705 |
| 431 | 20240904 | 142700 | 23678013800 | 20250 | 20400 | 20400 | 20250 | 943 |
| 432 | 20240904 | 142600 | 23658833050 | 20400 | 20250 | 20400 | 20250 | 1051 |
| 433 | 20240904 | 142500 | 23637464900 | 20250 | 20350 | 20350 | 20250 | 1568 |
| 434 | 20240904 | 142400 | 23605659400 | 20300 | 20400 | 20400 | 20300 | 1025 |
| 435 | 20240904 | 142300 | 23584800850 | 20350 | 20400 | 20400 | 20350 | 359 |
| 436 | 20240904 | 142200 | 23577492250 | 20350 | 20400 | 20400 | 20350 | 961 |
| 437 | 20240904 | 142100 | 23557900950 | 20450 | 20400 | 20450 | 20300 | 5125 |
| 438 | 20240904 | 142000 | 23453321350 | 20400 | 20450 | 20450 | 20400 | 1451 |
| 439 | 20240904 | 141900 | 23423650900 | 20450 | 20400 | 20500 | 20400 | 2146 |
| 440 | 20240904 | 141800 | 23379790800 | 20400 | 20400 | 20400 | 20350 | 1669 |
| 441 | 20240904 | 141700 | 23345751900 | 20350 | 20300 | 20400 | 20300 | 708 |
| 442 | 20240904 | 141600 | 23331341650 | 20300 | 20300 | 20300 | 20300 | 1480 |
| 443 | 20240904 | 141500 | 23301297650 | 20300 | 20200 | 20300 | 20200 | 2175 |
| 444 | 20240904 | 141400 | 23257202000 | 20250 | 20200 | 20250 | 20200 | 2150 |
| 445 | 20240904 | 141300 | 23213707100 | 20200 | 20200 | 20200 | 20150 | 1456 |
| 446 | 20240904 | 141200 | 23184301050 | 20200 | 20200 | 20250 | 20150 | 1888 |
| 447 | 20240904 | 141100 | 23146184050 | 20200 | 20200 | 20250 | 20150 | 1823 |
| 448 | 20240904 | 141000 | 23109359200 | 20200 | 20200 | 20250 | 20150 | 1451 |
| 449 | 20240904 | 140900 | 23080049600 | 20250 | 20200 | 20250 | 20200 | 962 |
| 450 | 20240904 | 140800 | 23060595650 | 20250 | 20100 | 20250 | 20100 | 3579 |
| 451 | 20240904 | 140700 | 22988434950 | 20150 | 20150 | 20200 | 20100 | 747 |
| 452 | 20240904 | 140600 | 22973387200 | 20150 | 20150 | 20150 | 20100 | 2739 |
| 453 | 20240904 | 140500 | 22918209100 | 20150 | 20100 | 20200 | 20050 | 4820 |
| 454 | 20240904 | 140400 | 22821362500 | 20100 | 20150 | 20200 | 20100 | 2393 |
| 455 | 20240904 | 140300 | 22773098650 | 20200 | 20150 | 20250 | 20150 | 5512 |
| 456 | 20240904 | 140200 | 22661933350 | 20100 | 20100 | 20150 | 20000 | 15521 |
| 457 | 20240904 | 140100 | 22350863050 | 20150 | 20200 | 20250 | 20050 | 6589 |
| 458 | 20240904 | 140000 | 22218236050 | 20200 | 20350 | 20350 | 20200 | 3723 |
| 459 | 20240904 | 135900 | 22142923000 | 20350 | 20250 | 20350 | 20200 | 1775 |
| 460 | 20240904 | 135800 | 22106973500 | 20200 | 20300 | 20350 | 20200 | 4295 |
| 461 | 20240904 | 135700 | 22020030350 | 20300 | 20150 | 20300 | 20100 | 6611 |
| 462 | 20240904 | 135600 | 21886370050 | 20100 | 20250 | 20300 | 20000 | 37320 |
| 463 | 20240904 | 135500 | 21135666750 | 20300 | 20400 | 20450 | 20250 | 13419 |
| 464 | 20240904 | 135400 | 20862670850 | 20450 | 20550 | 20550 | 20450 | 6333 |
| 465 | 20240904 | 135300 | 20732902500 | 20600 | 20600 | 20600 | 20550 | 4569 |
| 466 | 20240904 | 135200 | 20638975600 | 20600 | 20600 | 20700 | 20600 | 4138 |
| 467 | 20240904 | 135100 | 20553677500 | 20650 | 20650 | 20650 | 20600 | 480 |
| 468 | 20240904 | 135000 | 20543785550 | 20600 | 20650 | 20700 | 20600 | 522 |
| 469 | 20240904 | 134900 | 20533005400 | 20650 | 20650 | 20700 | 20650 | 466 |
| 470 | 20240904 | 134800 | 20523378550 | 20650 | 20700 | 20700 | 20650 | 787 |
| 471 | 20240904 | 134700 | 20507104550 | 20700 | 20650 | 20700 | 20650 | 422 |
| 472 | 20240904 | 134600 | 20498389700 | 20650 | 20700 | 20700 | 20650 | 445 |
| 473 | 20240904 | 134500 | 20489200400 | 20700 | 20700 | 20700 | 20650 | 532 |
| 474 | 20240904 | 134400 | 20478212150 | 20700 | 20650 | 20700 | 20650 | 632 |
| 475 | 20240904 | 134300 | 20465158450 | 20650 | 20700 | 20700 | 20650 | 616 |
| 476 | 20240904 | 134200 | 20452437800 | 20650 | 20650 | 20700 | 20650 | 215 |
| 477 | 20240904 | 134100 | 20447997950 | 20650 | 20650 | 20650 | 20600 | 870 |
| 478 | 20240904 | 134000 | 20430042250 | 20650 | 20650 | 20650 | 20650 | 1546 |
| 479 | 20240904 | 133900 | 20398117350 | 20650 | 20650 | 20700 | 20650 | 362 |
| 480 | 20240904 | 133800 | 20390635150 | 20700 | 20750 | 20750 | 20700 | 341 |
| 481 | 20240904 | 133700 | 20383574300 | 20750 | 20700 | 20750 | 20650 | 207 |
| 482 | 20240904 | 133600 | 20379291300 | 20650 | 20650 | 20700 | 20650 | 710 |
| 483 | 20240904 | 133500 | 20364626500 | 20700 | 20700 | 20700 | 20650 | 1034 |
| 484 | 20240904 | 133400 | 20343236950 | 20700 | 20650 | 20700 | 20600 | 1637 |
| 485 | 20240904 | 133300 | 20309489250 | 20650 | 20650 | 20700 | 20600 | 816 |
| 486 | 20240904 | 133200 | 20292655300 | 20650 | 20700 | 20700 | 20650 | 1325 |
| 487 | 20240904 | 133100 | 20265288350 | 20700 | 20600 | 20700 | 20600 | 2837 |
| 488 | 20240904 | 133000 | 20206766150 | 20650 | 20650 | 20650 | 20600 | 200 |
| 489 | 20240904 | 132900 | 20202642000 | 20550 | 20600 | 20600 | 20550 | 768 |
| 490 | 20240904 | 132800 | 20186822450 | 20600 | 20650 | 20650 | 20600 | 1976 |
| 491 | 20240904 | 132700 | 20146108850 | 20650 | 20600 | 20650 | 20550 | 1497 |
| 492 | 20240904 | 132600 | 20115259350 | 20600 | 20550 | 20600 | 20550 | 2946 |
| 493 | 20240904 | 132500 | 20054667500 | 20550 | 20600 | 20600 | 20550 | 626 |
| 494 | 20240904 | 132400 | 20041787000 | 20600 | 20600 | 20650 | 20550 | 1886 |
| 495 | 20240904 | 132300 | 20002935400 | 20550 | 20600 | 20600 | 20500 | 5704 |
| 496 | 20240904 | 132200 | 19885642450 | 20650 | 20650 | 20700 | 20600 | 3446 |
| 497 | 20240904 | 132100 | 19814529950 | 20650 | 20650 | 20700 | 20650 | 1672 |
| 498 | 20240904 | 132000 | 19779998000 | 20650 | 20700 | 20700 | 20600 | 3137 |
| 499 | 20240904 | 131900 | 19715186800 | 20750 | 20800 | 20800 | 20700 | 5528 |
| 500 | 20240904 | 131800 | 19600599550 | 20750 | 20800 | 20850 | 20750 | 1418 |
| 501 | 20240904 | 131700 | 19571106050 | 20850 | 20800 | 20850 | 20750 | 1559 |
| 502 | 20240904 | 131600 | 19538678700 | 20850 | 20900 | 20950 | 20800 | 6698 |
| 503 | 20240904 | 131500 | 19398816650 | 20950 | 20950 | 20950 | 20900 | 1476 |
| 504 | 20240904 | 131400 | 19367898650 | 20950 | 20950 | 20950 | 20900 | 609 |
| 505 | 20240904 | 131300 | 19355147250 | 20950 | 20900 | 20950 | 20850 | 643 |
| 506 | 20240904 | 131200 | 19341693800 | 20900 | 20900 | 20900 | 20900 | 353 |
| 507 | 20240904 | 131100 | 19334316100 | 20900 | 20850 | 21000 | 20850 | 1233 |
| 508 | 20240904 | 131000 | 19308547400 | 20900 | 20900 | 20900 | 20850 | 181 |
| 509 | 20240904 | 130900 | 19304772650 | 20850 | 20850 | 20950 | 20850 | 1732 |
| 510 | 20240904 | 130800 | 19268610950 | 20850 | 20850 | 20850 | 20850 | 600 |
| 511 | 20240904 | 130700 | 19256100950 | 20850 | 20850 | 20900 | 20850 | 343 |
| 512 | 20240904 | 130600 | 19248948850 | 20900 | 20900 | 20950 | 20850 | 1764 |
| 513 | 20240904 | 130500 | 19212082050 | 20900 | 20900 | 20900 | 20850 | 580 |
| 514 | 20240904 | 130400 | 19199972300 | 20850 | 20800 | 20850 | 20800 | 2123 |
| 515 | 20240904 | 130300 | 19155811650 | 20800 | 20850 | 20850 | 20800 | 5577 |
| 516 | 20240904 | 130200 | 19039722300 | 20850 | 20950 | 20950 | 20850 | 1415 |
| 517 | 20240904 | 130100 | 19010146500 | 20950 | 21000 | 21000 | 20950 | 440 |
| 518 | 20240904 | 130000 | 19000924900 | 21000 | 20900 | 21000 | 20900 | 1941 |
| 519 | 20240904 | 125900 | 18960199800 | 20900 | 20950 | 21000 | 20900 | 2633 |
| 520 | 20240904 | 125800 | 18905073700 | 20950 | 21050 | 21100 | 20950 | 1615 |
| 521 | 20240904 | 125700 | 18871134550 | 21050 | 21000 | 21100 | 21000 | 2478 |
| 522 | 20240904 | 125600 | 18818918600 | 20950 | 21200 | 21250 | 20950 | 8337 |
| 523 | 20240904 | 125500 | 18643256350 | 21250 | 21200 | 21400 | 21100 | 16244 |
| 524 | 20240904 | 125400 | 18297516450 | 21200 | 20900 | 21500 | 20900 | 24039 |
| 525 | 20240904 | 125300 | 17787759500 | 20900 | 20850 | 20900 | 20800 | 2038 |
| 526 | 20240904 | 125200 | 17745214550 | 20800 | 20800 | 20850 | 20800 | 1104 |
| 527 | 20240904 | 125100 | 17722242550 | 20800 | 20750 | 20800 | 20750 | 769 |
| 528 | 20240904 | 125000 | 17706251650 | 20750 | 20750 | 20800 | 20750 | 923 |
| 529 | 20240904 | 124900 | 17687096700 | 20800 | 20800 | 20800 | 20750 | 347 |
| 530 | 20240904 | 124800 | 17679880600 | 20800 | 20800 | 20800 | 20750 | 581 |
| 531 | 20240904 | 124700 | 17667819500 | 20800 | 20850 | 20850 | 20800 | 1548 |
| 532 | 20240904 | 124600 | 17635603750 | 20850 | 20900 | 20950 | 20800 | 4284 |
| 533 | 20240904 | 124500 | 17546242350 | 20900 | 20750 | 20900 | 20750 | 8153 |
| 534 | 20240904 | 124400 | 17376301450 | 20750 | 20650 | 20750 | 20650 | 5241 |
| 535 | 20240904 | 124300 | 17267720900 | 20700 | 20600 | 20700 | 20600 | 3424 |
| 536 | 20240904 | 124200 | 17197092200 | 20600 | 20600 | 20600 | 20550 | 240 |
| 537 | 20240904 | 124100 | 17192148300 | 20600 | 20550 | 20600 | 20550 | 373 |
| 538 | 20240904 | 124000 | 17184480450 | 20600 | 20500 | 20600 | 20500 | 1255 |
| 539 | 20240904 | 123900 | 17158686500 | 20500 | 20500 | 20550 | 20500 | 864 |
| 540 | 20240904 | 123800 | 17140971700 | 20500 | 20500 | 20550 | 20500 | 255 |
| 541 | 20240904 | 123700 | 17135743150 | 20550 | 20550 | 20550 | 20500 | 1131 |
| 542 | 20240904 | 123600 | 17112501400 | 20550 | 20550 | 20600 | 20550 | 123 |
| 543 | 20240904 | 123500 | 17109970950 | 20600 | 20600 | 20600 | 20550 | 1889 |
| 544 | 20240904 | 123400 | 17071058450 | 20600 | 20550 | 20600 | 20500 | 1858 |
| 545 | 20240904 | 123300 | 17032873700 | 20550 | 20550 | 20600 | 20550 | 538 |
| 546 | 20240904 | 123200 | 17021817250 | 20600 | 20550 | 20600 | 20500 | 747 |
| 547 | 20240904 | 123100 | 17006457000 | 20550 | 20550 | 20550 | 20500 | 817 |
| 548 | 20240904 | 123000 | 16989668600 | 20550 | 20600 | 20650 | 20550 | 970 |
| 549 | 20240904 | 122900 | 16969685350 | 20600 | 20600 | 20650 | 20550 | 1009 |
| 550 | 20240904 | 122800 | 16948901300 | 20600 | 20500 | 20600 | 20500 | 1437 |
| 551 | 20240904 | 122700 | 16919364150 | 20500 | 20450 | 20500 | 20400 | 671 |
| 552 | 20240904 | 122600 | 16905632750 | 20450 | 20500 | 20500 | 20350 | 5625 |
| 553 | 20240904 | 122500 | 16790649350 | 20500 | 20500 | 20550 | 20500 | 566 |
| 554 | 20240904 | 122400 | 16779043900 | 20550 | 20600 | 20600 | 20500 | 308 |
| 555 | 20240904 | 122300 | 16772710550 | 20550 | 20550 | 20550 | 20500 | 1562 |
| 556 | 20240904 | 122200 | 16740611650 | 20550 | 20550 | 20600 | 20550 | 2968 |
| 557 | 20240904 | 122100 | 16679587450 | 20500 | 20500 | 20550 | 20500 | 1544 |
| 558 | 20240904 | 122000 | 16647871700 | 20500 | 20500 | 20500 | 20450 | 926 |
| 559 | 20240904 | 121900 | 16628897450 | 20500 | 20450 | 20550 | 20450 | 2970 |
| 560 | 20240904 | 121800 | 16568041500 | 20450 | 20450 | 20450 | 20400 | 714 |
| 561 | 20240904 | 121700 | 16553440750 | 20400 | 20400 | 20450 | 20400 | 573 |
| 562 | 20240904 | 121600 | 16541745750 | 20400 | 20450 | 20500 | 20400 | 3432 |
| 563 | 20240904 | 121500 | 16471676150 | 20450 | 20450 | 20500 | 20400 | 1422 |
| 564 | 20240904 | 121400 | 16442598950 | 20450 | 20450 | 20450 | 20400 | 917 |
| 565 | 20240904 | 121300 | 16423873900 | 20450 | 20400 | 20450 | 20350 | 2892 |
| 566 | 20240904 | 121200 | 16364966250 | 20400 | 20450 | 20450 | 20400 | 7993 |
| 567 | 20240904 | 121100 | 16201862650 | 20400 | 20500 | 20500 | 20400 | 4746 |
| 568 | 20240904 | 121000 | 16104802450 | 20500 | 20500 | 20500 | 20450 | 6434 |
| 569 | 20240904 | 120900 | 15972960000 | 20500 | 20500 | 20500 | 20500 | 719 |
| 570 | 20240904 | 120800 | 15958220500 | 20500 | 20550 | 20550 | 20500 | 540 |
| 571 | 20240904 | 120700 | 15947141150 | 20550 | 20550 | 20550 | 20550 | 1747 |
| 572 | 20240904 | 120600 | 15911240300 | 20500 | 20500 | 20550 | 20500 | 1005 |
| 573 | 20240904 | 120500 | 15890588150 | 20500 | 20550 | 20550 | 20500 | 634 |
| 574 | 20240904 | 120400 | 15877562300 | 20500 | 20550 | 20550 | 20500 | 4169 |
| 575 | 20240904 | 120300 | 15791930750 | 20550 | 20550 | 20550 | 20550 | 995 |
| 576 | 20240904 | 120200 | 15771483500 | 20550 | 20550 | 20550 | 20500 | 1059 |
| 577 | 20240904 | 120100 | 15749749800 | 20550 | 20550 | 20600 | 20550 | 555 |
| 578 | 20240904 | 120000 | 15738342050 | 20550 | 20550 | 20550 | 20550 | 954 |
| 579 | 20240904 | 115900 | 15718737350 | 20550 | 20550 | 20600 | 20550 | 489 |
| 580 | 20240904 | 115800 | 15708688350 | 20550 | 20550 | 20550 | 20500 | 1583 |
| 581 | 20240904 | 115700 | 15676163750 | 20550 | 20550 | 20550 | 20500 | 5146 |
| 582 | 20240904 | 115600 | 15570611300 | 20550 | 20550 | 20600 | 20550 | 1502 |
| 583 | 20240904 | 115500 | 15539744050 | 20550 | 20550 | 20600 | 20550 | 2184 |
| 584 | 20240904 | 115400 | 15494862150 | 20550 | 20600 | 20600 | 20550 | 1677 |
| 585 | 20240904 | 115300 | 15460386300 | 20600 | 20600 | 20650 | 20550 | 793 |
| 586 | 20240904 | 115200 | 15444050900 | 20600 | 20600 | 20650 | 20600 | 750 |
| 587 | 20240904 | 115100 | 15428599900 | 20600 | 20650 | 20650 | 20600 | 955 |
| 588 | 20240904 | 115000 | 15408924650 | 20650 | 20600 | 20650 | 20600 | 885 |
| 589 | 20240904 | 114900 | 15390658500 | 20600 | 20600 | 20650 | 20550 | 1730 |
| 590 | 20240904 | 114800 | 15354990400 | 20600 | 20650 | 20650 | 20550 | 6600 |
| 591 | 20240904 | 114700 | 15219093850 | 20650 | 20650 | 20650 | 20600 | 1308 |
| 592 | 20240904 | 114600 | 15192088350 | 20650 | 20600 | 20650 | 20600 | 1298 |
| 593 | 20240904 | 114500 | 15165309000 | 20650 | 20650 | 20700 | 20650 | 2282 |
| 594 | 20240904 | 114400 | 15118178450 | 20650 | 20650 | 20700 | 20600 | 1050 |
| 595 | 20240904 | 114300 | 15096476850 | 20650 | 20650 | 20650 | 20600 | 1647 |
| 596 | 20240904 | 114200 | 15062469950 | 20650 | 20600 | 20700 | 20600 | 2213 |
| 597 | 20240904 | 114100 | 15016803850 | 20650 | 20650 | 20700 | 20600 | 3179 |
| 598 | 20240904 | 114000 | 14951146900 | 20650 | 20700 | 20750 | 20650 | 2228 |
| 599 | 20240904 | 113900 | 14905013300 | 20750 | 20750 | 20750 | 20700 | 267 |
| 600 | 20240904 | 113800 | 14899476800 | 20750 | 20750 | 20750 | 20750 | 383 |
| 601 | 20240904 | 113700 | 14891529550 | 20700 | 20750 | 20750 | 20700 | 129 |
| 602 | 20240904 | 113600 | 14888853400 | 20750 | 20700 | 20750 | 20700 | 1071 |
| 603 | 20240904 | 113500 | 14866631800 | 20750 | 20750 | 20750 | 20700 | 693 |
| 604 | 20240904 | 113400 | 14852253050 | 20750 | 20800 | 20800 | 20750 | 3727 |
| 605 | 20240904 | 113300 | 14774888800 | 20800 | 20750 | 20800 | 20700 | 2642 |
| 606 | 20240904 | 113200 | 14720009150 | 20750 | 20700 | 20750 | 20700 | 1857 |
| 607 | 20240904 | 113100 | 14681529850 | 20750 | 20750 | 20750 | 20700 | 669 |
| 608 | 20240904 | 113000 | 14667658650 | 20700 | 20650 | 20700 | 20650 | 696 |
| 609 | 20240904 | 112900 | 14653256450 | 20700 | 20700 | 20700 | 20650 | 1254 |
| 610 | 20240904 | 112800 | 14627352500 | 20700 | 20700 | 20750 | 20650 | 999 |
| 611 | 20240904 | 112700 | 14606677400 | 20650 | 20650 | 20700 | 20650 | 699 |
| 612 | 20240904 | 112600 | 14592215550 | 20700 | 20700 | 20750 | 20700 | 2231 |
| 613 | 20240904 | 112500 | 14546032200 | 20700 | 20650 | 20700 | 20650 | 626 |
| 614 | 20240904 | 112400 | 14533079150 | 20650 | 20700 | 20700 | 20650 | 4335 |
| 615 | 20240904 | 112300 | 14443437600 | 20650 | 20700 | 20700 | 20650 | 638 |
| 616 | 20240904 | 112200 | 14430249700 | 20700 | 20750 | 20750 | 20650 | 1440 |
| 617 | 20240904 | 112100 | 14400442450 | 20750 | 20750 | 20750 | 20700 | 1422 |
| 618 | 20240904 | 112000 | 14370996450 | 20750 | 20700 | 20750 | 20650 | 797 |
| 619 | 20240904 | 111900 | 14354498650 | 20700 | 20750 | 20750 | 20700 | 786 |
| 620 | 20240904 | 111800 | 14338227150 | 20700 | 20750 | 20750 | 20700 | 2151 |
| 621 | 20240904 | 111700 | 14293686500 | 20750 | 20750 | 20750 | 20700 | 263 |
| 622 | 20240904 | 111600 | 14288235700 | 20750 | 20750 | 20750 | 20700 | 246 |
| 623 | 20240904 | 111500 | 14283131900 | 20750 | 20750 | 20800 | 20700 | 894 |
| 624 | 20240904 | 111400 | 14264581400 | 20750 | 20700 | 20750 | 20650 | 1512 |
| 625 | 20240904 | 111300 | 14233300600 | 20700 | 20650 | 20700 | 20650 | 780 |
| 626 | 20240904 | 111200 | 14217164900 | 20650 | 20700 | 20750 | 20650 | 3096 |
| 627 | 20240904 | 111100 | 14153155750 | 20700 | 20700 | 20700 | 20600 | 4701 |
| 628 | 20240904 | 111000 | 14056047050 | 20700 | 20650 | 20700 | 20600 | 1498 |
| 629 | 20240904 | 110900 | 14025103750 | 20650 | 20700 | 20750 | 20600 | 10197 |
| 630 | 20240904 | 110800 | 13814657450 | 20750 | 20750 | 20750 | 20700 | 1661 |
| 631 | 20240904 | 110700 | 13780262600 | 20700 | 20800 | 20800 | 20650 | 3285 |
| 632 | 20240904 | 110600 | 13712185550 | 20800 | 20750 | 20800 | 20750 | 1636 |
| 633 | 20240904 | 110500 | 13678197500 | 20750 | 20750 | 20750 | 20700 | 2301 |
| 634 | 20240904 | 110400 | 13630545650 | 20750 | 20800 | 20800 | 20700 | 1956 |
| 635 | 20240904 | 110300 | 13589970450 | 20800 | 20800 | 20800 | 20750 | 1765 |
| 636 | 20240904 | 110200 | 13553312600 | 20800 | 20750 | 20800 | 20750 | 1365 |
| 637 | 20240904 | 110100 | 13524965250 | 20750 | 20700 | 20800 | 20650 | 8720 |
| 638 | 20240904 | 110000 | 13344395650 | 20700 | 20800 | 20850 | 20700 | 13373 |
| 639 | 20240904 | 105900 | 13067118900 | 20800 | 20800 | 20850 | 20800 | 3949 |
| 640 | 20240904 | 105800 | 12984954750 | 20850 | 20900 | 20900 | 20800 | 5403 |
| 641 | 20240904 | 105700 | 12872430350 | 20900 | 20900 | 20950 | 20850 | 744 |
| 642 | 20240904 | 105600 | 12856880400 | 20900 | 21000 | 21050 | 20850 | 10284 |
| 643 | 20240904 | 105500 | 12641744500 | 21000 | 21000 | 21050 | 20950 | 1659 |
| 644 | 20240904 | 105400 | 12606923900 | 21000 | 21000 | 21050 | 20950 | 1824 |
| 645 | 20240904 | 105300 | 12568621500 | 21000 | 21000 | 21000 | 20950 | 250 |
| 646 | 20240904 | 105200 | 12563376300 | 20950 | 21000 | 21050 | 20950 | 2207 |
| 647 | 20240904 | 105100 | 12517054900 | 21000 | 21000 | 21050 | 20950 | 2223 |
| 648 | 20240904 | 105000 | 12470372750 | 21000 | 20950 | 21050 | 20900 | 1662 |
| 649 | 20240904 | 104900 | 12435489400 | 20950 | 20950 | 20950 | 20900 | 179 |
| 650 | 20240904 | 104800 | 12431740700 | 20950 | 20950 | 20950 | 20900 | 293 |
| 651 | 20240904 | 104700 | 12425609700 | 20950 | 20950 | 20950 | 20850 | 424 |
| 652 | 20240904 | 104600 | 12416728500 | 20950 | 20950 | 20950 | 20850 | 649 |
| 653 | 20240904 | 104500 | 12403156100 | 20950 | 20950 | 20950 | 20900 | 1995 |
| 654 | 20240904 | 104400 | 12361410800 | 20950 | 20950 | 21000 | 20900 | 4103 |
| 655 | 20240904 | 104300 | 12275463950 | 20950 | 20900 | 20950 | 20850 | 1172 |
| 656 | 20240904 | 104200 | 12250967500 | 20900 | 20850 | 20900 | 20800 | 1164 |
| 657 | 20240904 | 104100 | 12226672100 | 20850 | 20800 | 20900 | 20750 | 3316 |
| 658 | 20240904 | 104000 | 12157601250 | 20800 | 20900 | 20900 | 20750 | 4061 |
| 659 | 20240904 | 103900 | 12073061400 | 20900 | 20850 | 20900 | 20750 | 3618 |
| 660 | 20240904 | 103800 | 11997718650 | 20850 | 20900 | 20900 | 20800 | 1997 |
| 661 | 20240904 | 103700 | 11956129550 | 20850 | 20850 | 20900 | 20850 | 3530 |
| 662 | 20240904 | 103600 | 11882498750 | 20850 | 20900 | 20900 | 20800 | 2128 |
| 663 | 20240904 | 103500 | 11838169700 | 20900 | 20900 | 20900 | 20800 | 5158 |
| 664 | 20240904 | 103400 | 11730564950 | 20900 | 20950 | 20950 | 20800 | 9269 |
| 665 | 20240904 | 103300 | 11537311000 | 20950 | 20850 | 20950 | 20800 | 4977 |
| 666 | 20240904 | 103200 | 11433428800 | 20850 | 20900 | 20950 | 20800 | 4865 |
| 667 | 20240904 | 103100 | 11331904800 | 20900 | 20850 | 20950 | 20750 | 7890 |
| 668 | 20240904 | 103000 | 11167294100 | 20850 | 21050 | 21050 | 20800 | 12209 |
| 669 | 20240904 | 102900 | 10912395750 | 21050 | 20800 | 21050 | 20800 | 10491 |
| 670 | 20240904 | 102800 | 10693169500 | 20800 | 20800 | 20900 | 20750 | 13419 |
| 671 | 20240904 | 102700 | 10413929850 | 20800 | 21050 | 21100 | 20700 | 48048 |
| 672 | 20240904 | 102600 | 9411779600 | 21100 | 21050 | 21100 | 21050 | 460 |
| 673 | 20240904 | 102500 | 9402094800 | 21050 | 21100 | 21150 | 21050 | 1683 |
| 674 | 20240904 | 102400 | 9366650600 | 21100 | 21100 | 21100 | 21050 | 845 |
| 675 | 20240904 | 102300 | 9348823250 | 21100 | 21050 | 21100 | 21000 | 437 |
| 676 | 20240904 | 102200 | 9339626350 | 21050 | 20950 | 21150 | 20950 | 4388 |
| 677 | 20240904 | 102100 | 9247262750 | 20950 | 21000 | 21000 | 20950 | 2598 |
| 678 | 20240904 | 102000 | 9192743150 | 21000 | 21050 | 21050 | 20950 | 2731 |
| 679 | 20240904 | 101900 | 9135444150 | 21050 | 21100 | 21100 | 21000 | 523 |
| 680 | 20240904 | 101800 | 9124452550 | 21100 | 21150 | 21150 | 21000 | 2637 |
| 681 | 20240904 | 101700 | 9068962950 | 21000 | 21100 | 21150 | 21000 | 2785 |
| 682 | 20240904 | 101600 | 9010246450 | 21100 | 21150 | 21150 | 21050 | 2607 |
| 683 | 20240904 | 101500 | 8955262250 | 21150 | 21100 | 21150 | 21100 | 1258 |
| 684 | 20240904 | 101400 | 8928680000 | 21100 | 21100 | 21100 | 21050 | 2654 |
| 685 | 20240904 | 101300 | 8872707400 | 21100 | 20900 | 21100 | 20900 | 4081 |
| 686 | 20240904 | 101200 | 8787122250 | 21000 | 21100 | 21150 | 20900 | 17059 |
| 687 | 20240904 | 101100 | 8428702400 | 21100 | 21250 | 21250 | 21100 | 1687 |
| 688 | 20240904 | 101000 | 8393056400 | 21250 | 21250 | 21300 | 21100 | 4612 |
| 689 | 20240904 | 100900 | 8295382150 | 21250 | 21300 | 21300 | 21200 | 393 |
| 690 | 20240904 | 100800 | 8287028750 | 21300 | 21250 | 21350 | 21250 | 3452 |
| 691 | 20240904 | 100700 | 8213516300 | 21250 | 21200 | 21250 | 21150 | 2099 |
| 692 | 20240904 | 100600 | 8168997950 | 21150 | 21050 | 21150 | 21050 | 1908 |
| 693 | 20240904 | 100500 | 8128724200 | 21050 | 21100 | 21100 | 21050 | 1250 |
| 694 | 20240904 | 100400 | 8102389950 | 21050 | 21100 | 21150 | 21050 | 3420 |
| 695 | 20240904 | 100300 | 8030220900 | 21100 | 21100 | 21150 | 21100 | 3578 |
| 696 | 20240904 | 100200 | 7954703950 | 21100 | 21150 | 21200 | 21100 | 1021 |
| 697 | 20240904 | 100100 | 7933112900 | 21200 | 21150 | 21200 | 21100 | 2003 |
| 698 | 20240904 | 100000 | 7890731200 | 21100 | 21200 | 21200 | 21100 | 2645 |
| 699 | 20240904 | 095900 | 7834806900 | 21200 | 21200 | 21250 | 21150 | 1610 |
| 700 | 20240904 | 095800 | 7800686400 | 21200 | 21150 | 21200 | 21150 | 876 |
| 701 | 20240904 | 095700 | 7782143000 | 21150 | 21250 | 21250 | 21150 | 1705 |
| 702 | 20240904 | 095600 | 7746000150 | 21250 | 21200 | 21300 | 21200 | 672 |
| 703 | 20240904 | 095500 | 7731718250 | 21250 | 21250 | 21250 | 21200 | 3011 |
| 704 | 20240904 | 095400 | 7667817250 | 21250 | 21250 | 21300 | 21250 | 1006 |
| 705 | 20240904 | 095300 | 7646427300 | 21250 | 21200 | 21300 | 21200 | 1421 |
| 706 | 20240904 | 095200 | 7616213700 | 21250 | 21200 | 21250 | 21200 | 1094 |
| 707 | 20240904 | 095100 | 7592995550 | 21200 | 21100 | 21200 | 21100 | 1365 |
| 708 | 20240904 | 095000 | 7564102750 | 21150 | 21100 | 21150 | 21100 | 2187 |
| 709 | 20240904 | 094900 | 7517905950 | 21100 | 21100 | 21150 | 21050 | 3619 |
| 710 | 20240904 | 094800 | 7441535500 | 21100 | 21050 | 21100 | 21050 | 2931 |
| 711 | 20240904 | 094700 | 7379795750 | 21100 | 21100 | 21100 | 21050 | 5636 |
| 712 | 20240904 | 094600 | 7261140800 | 21050 | 21150 | 21200 | 21050 | 5852 |
| 713 | 20240904 | 094500 | 7137602550 | 21100 | 21250 | 21250 | 21100 | 10255 |
| 714 | 20240904 | 094400 | 6920643050 | 21250 | 21250 | 21300 | 21200 | 3826 |
| 715 | 20240904 | 094300 | 6839437150 | 21300 | 21350 | 21350 | 21300 | 2225 |
| 716 | 20240904 | 094200 | 6792030400 | 21350 | 21250 | 21350 | 21250 | 2817 |
| 717 | 20240904 | 094100 | 6732057500 | 21300 | 21350 | 21350 | 21250 | 2677 |
| 718 | 20240904 | 094000 | 6675019300 | 21300 | 21400 | 21400 | 21300 | 2537 |
| 719 | 20240904 | 093900 | 6620845750 | 21400 | 21400 | 21450 | 21350 | 1023 |
| 720 | 20240904 | 093800 | 6598958300 | 21350 | 21350 | 21450 | 21350 | 1440 |
| 721 | 20240904 | 093700 | 6568177650 | 21400 | 21350 | 21400 | 21350 | 1158 |
| 722 | 20240904 | 093600 | 6543428350 | 21400 | 21450 | 21450 | 21400 | 1644 |
| 723 | 20240904 | 093500 | 6508212450 | 21450 | 21450 | 21450 | 21400 | 1485 |
| 724 | 20240904 | 093400 | 6476372100 | 21450 | 21350 | 21500 | 21350 | 2601 |
| 725 | 20240904 | 093300 | 6420612250 | 21350 | 21350 | 21400 | 21300 | 2864 |
| 726 | 20240904 | 093200 | 6359502350 | 21350 | 21500 | 21500 | 21300 | 15689 |
| 727 | 20240904 | 093100 | 6024167900 | 21500 | 21650 | 21700 | 21450 | 9015 |
| 728 | 20240904 | 093000 | 5829826350 | 21700 | 21650 | 21800 | 21600 | 8822 |
| 729 | 20240904 | 092900 | 5638415050 | 21650 | 21600 | 21850 | 21500 | 20173 |
| 730 | 20240904 | 092800 | 5200415100 | 21500 | 21350 | 21700 | 21350 | 7655 |
| 731 | 20240904 | 092700 | 5035632100 | 21350 | 21350 | 21400 | 21300 | 2162 |
| 732 | 20240904 | 092600 | 4989471750 | 21350 | 21400 | 21400 | 21300 | 2290 |
| 733 | 20240904 | 092500 | 4940618450 | 21400 | 21400 | 21450 | 21350 | 3439 |
| 734 | 20240904 | 092400 | 4867041500 | 21400 | 21400 | 21450 | 21350 | 5834 |
| 735 | 20240904 | 092300 | 4742181450 | 21400 | 21200 | 21400 | 21200 | 6521 |
| 736 | 20240904 | 092200 | 4603155750 | 21250 | 21250 | 21250 | 21200 | 4123 |
| 737 | 20240904 | 092100 | 4515617150 | 21200 | 21150 | 21300 | 21100 | 5310 |
| 738 | 20240904 | 092000 | 4403316900 | 21150 | 21200 | 21200 | 21150 | 1764 |
| 739 | 20240904 | 091900 | 4365986200 | 21200 | 21100 | 21200 | 21100 | 3787 |
| 740 | 20240904 | 091800 | 4285942350 | 21100 | 21250 | 21250 | 21100 | 3854 |
| 741 | 20240904 | 091700 | 4204413450 | 21250 | 21350 | 21350 | 21200 | 2554 |
| 742 | 20240904 | 091600 | 4150230500 | 21350 | 21200 | 21350 | 21150 | 4624 |
| 743 | 20240904 | 091500 | 4052197600 | 21200 | 21150 | 21250 | 21150 | 3227 |
| 744 | 20240904 | 091400 | 3983824850 | 21150 | 21200 | 21250 | 21150 | 4378 |
| 745 | 20240904 | 091300 | 3891034500 | 21250 | 21300 | 21300 | 21200 | 4364 |
| 746 | 20240904 | 091200 | 3798337500 | 21300 | 21400 | 21450 | 21200 | 3789 |
| 747 | 20240904 | 091100 | 3717526900 | 21400 | 21500 | 21550 | 21400 | 10394 |
| 748 | 20240904 | 091000 | 3494454900 | 21550 | 21300 | 21650 | 21250 | 9202 |
| 749 | 20240904 | 090900 | 3297139850 | 21300 | 21150 | 21300 | 21150 | 4794 |
| 750 | 20240904 | 090800 | 3195352550 | 21200 | 21000 | 21200 | 20950 | 11045 |
| 751 | 20240904 | 090700 | 2963019750 | 21100 | 21200 | 21250 | 21000 | 13650 |
| 752 | 20240904 | 090600 | 2674875800 | 21200 | 21450 | 21450 | 21100 | 9005 |
| 753 | 20240904 | 090500 | 2483891100 | 21500 | 21250 | 21650 | 21200 | 8288 |
| 754 | 20240904 | 090400 | 2305893700 | 21250 | 21350 | 21350 | 21150 | 6231 |
| 755 | 20240904 | 090300 | 2173638600 | 21350 | 21200 | 21450 | 21000 | 16328 |
| 756 | 20240904 | 090200 | 1828159900 | 21100 | 21550 | 21600 | 21050 | 19374 |
| 757 | 20240904 | 090100 | 1415576400 | 21500 | 21900 | 21900 | 21300 | 20078 |
| 758 | 20240904 | 090000 | 983325350 | 21950 | 22100 | 22100 | 20400 | 44010 |