41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 3 | 20241104 | 213700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20241104 | 213600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20241104 | 213500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20241104 | 213400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20241104 | 213300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20241104 | 213200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20241104 | 213100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20241104 | 213000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20241104 | 212900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20241104 | 212800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20241104 | 212700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20241104 | 212600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20241104 | 212500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20241104 | 212400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20241104 | 212300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20241104 | 212200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20241104 | 212100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20241104 | 212000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20241104 | 211900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20241104 | 211800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20241104 | 211700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20241104 | 211600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20241104 | 211500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20241104 | 211400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20241104 | 211300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20241104 | 211200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20241104 | 211100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20241104 | 211000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20241104 | 210900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20241104 | 210800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 33 | 20241104 | 210700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20241104 | 210600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20241104 | 210500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20241104 | 210400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20241104 | 210300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20241104 | 210200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20241104 | 210100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20241104 | 210000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20241104 | 205900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20241104 | 205800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20241104 | 205700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20241104 | 205600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20241104 | 205500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20241104 | 205400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20241104 | 205300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20241104 | 205200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20241104 | 205100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20241104 | 205000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20241104 | 204900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20241104 | 204800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20241104 | 204700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20241104 | 204600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20241104 | 204500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20241104 | 204400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20241104 | 204300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20241104 | 204200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20241104 | 204100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20241104 | 204000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20241104 | 203900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20241104 | 203800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 63 | 20241104 | 203700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20241104 | 203600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20241104 | 203500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20241104 | 203400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20241104 | 203300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20241104 | 203200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20241104 | 203100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20241104 | 203000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20241104 | 202900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20241104 | 202800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20241104 | 202700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20241104 | 202600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20241104 | 202500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20241104 | 202400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20241104 | 202300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20241104 | 202200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20241104 | 202100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20241104 | 202000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20241104 | 201900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20241104 | 201800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20241104 | 201700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20241104 | 201600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20241104 | 201500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20241104 | 201400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20241104 | 201300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20241104 | 201200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20241104 | 201100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20241104 | 201000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20241104 | 200900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20241104 | 200800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 93 | 20241104 | 200700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20241104 | 200600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20241104 | 200500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20241104 | 200400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20241104 | 200300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20241104 | 200200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20241104 | 200100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20241104 | 200000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20241104 | 195900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20241104 | 195800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20241104 | 195700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20241104 | 195600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20241104 | 195500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20241104 | 195400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20241104 | 195300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20241104 | 195200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20241104 | 195100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20241104 | 195000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20241104 | 194900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20241104 | 194800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20241104 | 194700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20241104 | 194600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20241104 | 194500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20241104 | 194400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20241104 | 194300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20241104 | 194200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20241104 | 194100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20241104 | 194000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20241104 | 193900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20241104 | 193800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 123 | 20241104 | 193700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20241104 | 193600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20241104 | 193500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20241104 | 193400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20241104 | 193300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20241104 | 193200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20241104 | 193100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20241104 | 193000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20241104 | 192900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20241104 | 192800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20241104 | 192700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20241104 | 192600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20241104 | 192500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20241104 | 192400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20241104 | 192300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20241104 | 192200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20241104 | 192100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20241104 | 192000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20241104 | 191900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20241104 | 191800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20241104 | 191700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20241104 | 191600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20241104 | 191500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20241104 | 191400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20241104 | 191300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20241104 | 191200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20241104 | 191100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20241104 | 191000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20241104 | 190900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20241104 | 190800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 153 | 20241104 | 190700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20241104 | 190600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20241104 | 190500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20241104 | 190400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20241104 | 190300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20241104 | 190200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20241104 | 190100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20241104 | 190000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20241104 | 185900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20241104 | 185800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20241104 | 185700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20241104 | 185600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20241104 | 185500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20241104 | 185400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20241104 | 185300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20241104 | 185200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20241104 | 185100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20241104 | 185000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20241104 | 184900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20241104 | 184800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20241104 | 184700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20241104 | 184600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20241104 | 184500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20241104 | 184400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20241104 | 184300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20241104 | 184200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20241104 | 184100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20241104 | 184000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20241104 | 183900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20241104 | 183800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 183 | 20241104 | 183700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20241104 | 183600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20241104 | 183500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20241104 | 183400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20241104 | 183300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20241104 | 183200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20241104 | 183100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20241104 | 183000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20241104 | 182900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20241104 | 182800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20241104 | 182700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20241104 | 182600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20241104 | 182500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20241104 | 182400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20241104 | 182300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20241104 | 182200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20241104 | 182100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20241104 | 182000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20241104 | 181900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20241104 | 181800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20241104 | 181700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20241104 | 181600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20241104 | 181500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20241104 | 181400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20241104 | 181300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20241104 | 181200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20241104 | 181100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20241104 | 181000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20241104 | 180900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20241104 | 180800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 213 | 20241104 | 180700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20241104 | 180600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20241104 | 180500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20241104 | 180400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20241104 | 180300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20241104 | 180200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20241104 | 180100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20241104 | 180000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20241104 | 175900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20241104 | 175800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20241104 | 175700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20241104 | 175600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20241104 | 175500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20241104 | 175400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20241104 | 175300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20241104 | 175200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20241104 | 175100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20241104 | 175000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20241104 | 174900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20241104 | 174800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20241104 | 174700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20241104 | 174600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20241104 | 174500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20241104 | 174400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20241104 | 174300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20241104 | 174200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20241104 | 174100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20241104 | 174000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20241104 | 173900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20241104 | 173800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 243 | 20241104 | 173700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20241104 | 173600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20241104 | 173500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20241104 | 173400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20241104 | 173300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20241104 | 173200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20241104 | 173100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20241104 | 173000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20241104 | 172900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20241104 | 172800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20241104 | 172700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20241104 | 172600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20241104 | 172500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20241104 | 172400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20241104 | 172300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20241104 | 172200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20241104 | 172100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20241104 | 172000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20241104 | 171900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20241104 | 171800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20241104 | 171700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20241104 | 171600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20241104 | 171500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20241104 | 171400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20241104 | 171300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20241104 | 171200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20241104 | 171100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20241104 | 171000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20241104 | 170900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20241104 | 170800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 273 | 20241104 | 170700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20241104 | 170600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20241104 | 170500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20241104 | 170400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20241104 | 170300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20241104 | 170200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20241104 | 170100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20241104 | 170000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20241104 | 165900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20241104 | 165800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20241104 | 165700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20241104 | 165600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20241104 | 165500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20241104 | 165400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20241104 | 165300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20241104 | 165200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20241104 | 165100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20241104 | 165000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20241104 | 164900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20241104 | 164800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20241104 | 164700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20241104 | 164600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20241104 | 164500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20241104 | 164400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20241104 | 164300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20241104 | 164200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20241104 | 164100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20241104 | 164000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20241104 | 163900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20241104 | 163800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 303 | 20241104 | 163700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20241104 | 163600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20241104 | 163500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20241104 | 163400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20241104 | 163300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20241104 | 163200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20241104 | 163100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20241104 | 163000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 311 | 20241104 | 162900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 312 | 20241104 | 162800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20241104 | 162700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20241104 | 162600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20241104 | 162500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20241104 | 162400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20241104 | 162300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20241104 | 162200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20241104 | 162100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20241104 | 162000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20241104 | 161900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20241104 | 161800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20241104 | 161700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 324 | 20241104 | 161600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 325 | 20241104 | 161500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 326 | 20241104 | 161400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 327 | 20241104 | 161300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 328 | 20241104 | 161200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 329 | 20241104 | 161100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 330 | 20241104 | 161000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 331 | 20241104 | 160900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 332 | 20241104 | 160800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 333 | 20241104 | 160700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 334 | 20241104 | 160600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 335 | 20241104 | 160500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 336 | 20241104 | 160400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 337 | 20241104 | 160300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 338 | 20241104 | 160200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 339 | 20241104 | 160100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 340 | 20241104 | 160000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 341 | 20241104 | 155900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 342 | 20241104 | 155800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 343 | 20241104 | 155700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 344 | 20241104 | 155600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 345 | 20241104 | 155500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 346 | 20241104 | 155400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 347 | 20241104 | 155300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 348 | 20241104 | 155200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 349 | 20241104 | 155100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 350 | 20241104 | 155000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 351 | 20241104 | 154900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 352 | 20241104 | 154800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 353 | 20241104 | 154700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 354 | 20241104 | 154600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 355 | 20241104 | 154500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 356 | 20241104 | 154400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 357 | 20241104 | 154300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 358 | 20241104 | 154200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 359 | 20241104 | 154100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 360 | 20241104 | 154000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 361 | 20241104 | 153900 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 362 | 20241104 | 153800 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 363 | 20241104 | 153700 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 364 | 20241104 | 153600 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 365 | 20241104 | 153500 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 366 | 20241104 | 153400 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 367 | 20241104 | 153300 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 368 | 20241104 | 153200 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 369 | 20241104 | 153100 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 0 |
| 370 | 20241104 | 153000 | 22382243600 | 18540 | 18540 | 18540 | 18540 | 5037 |
| 371 | 20241104 | 152900 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 372 | 20241104 | 152800 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 373 | 20241104 | 152700 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 374 | 20241104 | 152600 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 375 | 20241104 | 152500 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 376 | 20241104 | 152400 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 377 | 20241104 | 152300 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 378 | 20241104 | 152200 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 379 | 20241104 | 152100 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 380 | 20241104 | 152000 | 22288857620 | 18630 | 18630 | 18630 | 18630 | 0 |
| 381 | 20241104 | 151900 | 22288857620 | 18630 | 18610 | 18700 | 18600 | 2503 |
| 382 | 20241104 | 151800 | 22242135330 | 18650 | 18640 | 18660 | 18600 | 1116 |
| 383 | 20241104 | 151700 | 22221354530 | 18640 | 18620 | 18640 | 18620 | 535 |
| 384 | 20241104 | 151600 | 22211385730 | 18620 | 18630 | 18630 | 18560 | 1845 |
| 385 | 20241104 | 151500 | 22177113870 | 18630 | 18560 | 18660 | 18560 | 267 |
| 386 | 20241104 | 151400 | 22172144290 | 18550 | 18580 | 18670 | 18550 | 503 |
| 387 | 20241104 | 151300 | 22162801720 | 18570 | 18620 | 18710 | 18570 | 261 |
| 388 | 20241104 | 151200 | 22157942640 | 18570 | 18640 | 18640 | 18550 | 3495 |
| 389 | 20241104 | 151100 | 22092960620 | 18640 | 18730 | 18740 | 18630 | 1628 |
| 390 | 20241104 | 151000 | 22062533120 | 18730 | 18810 | 18810 | 18720 | 1335 |
| 391 | 20241104 | 150900 | 22037466630 | 18810 | 18780 | 18830 | 18720 | 288 |
| 392 | 20241104 | 150800 | 22032050670 | 18780 | 18860 | 18890 | 18720 | 1087 |
| 393 | 20241104 | 150700 | 22011591600 | 18860 | 18610 | 18890 | 18610 | 4233 |
| 394 | 20241104 | 150600 | 21931942640 | 18610 | 18620 | 18620 | 18550 | 1496 |
| 395 | 20241104 | 150500 | 21904116660 | 18620 | 18600 | 18620 | 18560 | 3443 |
| 396 | 20241104 | 150400 | 21840133490 | 18600 | 18680 | 18690 | 18600 | 1945 |
| 397 | 20241104 | 150300 | 21803867360 | 18680 | 18720 | 18740 | 18650 | 2976 |
| 398 | 20241104 | 150200 | 21748262930 | 18720 | 18730 | 18760 | 18720 | 1581 |
| 399 | 20241104 | 150100 | 21718641890 | 18730 | 18780 | 18830 | 18700 | 2008 |
| 400 | 20241104 | 150000 | 21680982570 | 18830 | 18820 | 18840 | 18770 | 3686 |
| 401 | 20241104 | 145900 | 21611578270 | 18820 | 18780 | 18840 | 18780 | 357 |
| 402 | 20241104 | 145800 | 21604861180 | 18780 | 18860 | 18870 | 18770 | 2480 |
| 403 | 20241104 | 145700 | 21558115680 | 18860 | 18880 | 18900 | 18860 | 2447 |
| 404 | 20241104 | 145600 | 21511923330 | 18860 | 18890 | 18900 | 18800 | 967 |
| 405 | 20241104 | 145500 | 21493698280 | 18900 | 18800 | 18900 | 18800 | 3394 |
| 406 | 20241104 | 145400 | 21429700470 | 18800 | 18770 | 18820 | 18770 | 1682 |
| 407 | 20241104 | 145300 | 21398064220 | 18770 | 18750 | 18770 | 18750 | 543 |
| 408 | 20241104 | 145200 | 21387880520 | 18750 | 18740 | 18750 | 18630 | 897 |
| 409 | 20241104 | 145100 | 21371101840 | 18680 | 18740 | 18750 | 18630 | 1409 |
| 410 | 20241104 | 145000 | 21344723860 | 18750 | 18720 | 18750 | 18720 | 608 |
| 411 | 20241104 | 144900 | 21333332370 | 18720 | 18770 | 18790 | 18720 | 1979 |
| 412 | 20241104 | 144800 | 21296234370 | 18770 | 18670 | 18800 | 18670 | 3898 |
| 413 | 20241104 | 144700 | 21223268370 | 18600 | 18690 | 18700 | 18600 | 2108 |
| 414 | 20241104 | 144600 | 21183953950 | 18690 | 18760 | 18800 | 18690 | 868 |
| 415 | 20241104 | 144500 | 21167678550 | 18760 | 18760 | 18800 | 18730 | 2350 |
| 416 | 20241104 | 144400 | 21123569510 | 18760 | 18630 | 18780 | 18560 | 1739 |
| 417 | 20241104 | 144300 | 21091019810 | 18560 | 18800 | 18800 | 18560 | 4948 |
| 418 | 20241104 | 144200 | 20998505070 | 18800 | 18800 | 18800 | 18760 | 1279 |
| 419 | 20241104 | 144100 | 20974474270 | 18790 | 18750 | 18800 | 18750 | 1407 |
| 420 | 20241104 | 144000 | 20948041460 | 18760 | 18830 | 18830 | 18750 | 1408 |
| 421 | 20241104 | 143900 | 20921572180 | 18830 | 18800 | 18840 | 18760 | 2336 |
| 422 | 20241104 | 143800 | 20877644360 | 18820 | 18770 | 18820 | 18750 | 1161 |
| 423 | 20241104 | 143700 | 20855826070 | 18770 | 18750 | 18860 | 18750 | 2809 |
| 424 | 20241104 | 143600 | 20803028440 | 18740 | 18870 | 18900 | 18410 | 12392 |
| 425 | 20241104 | 143500 | 20571805800 | 18870 | 18880 | 18880 | 18850 | 1488 |
| 426 | 20241104 | 143400 | 20543743430 | 18870 | 18870 | 18930 | 18850 | 2466 |
| 427 | 20241104 | 143300 | 20497188710 | 18850 | 19000 | 19030 | 18820 | 6787 |
| 428 | 20241104 | 143200 | 20368742700 | 18970 | 18960 | 19080 | 18930 | 13193 |
| 429 | 20241104 | 143100 | 20118278180 | 19000 | 18980 | 19100 | 18950 | 25441 |
| 430 | 20241104 | 143000 | 19634722590 | 18950 | 18950 | 18950 | 18950 | 0 |
| 431 | 20241104 | 142900 | 19634722590 | 18950 | 18950 | 18950 | 18940 | 4266 |
| 432 | 20241104 | 142800 | 19553881910 | 18940 | 18940 | 18950 | 18930 | 3584 |
| 433 | 20241104 | 142700 | 19486003450 | 18940 | 18950 | 18950 | 18880 | 2113 |
| 434 | 20241104 | 142600 | 19445992230 | 18950 | 18940 | 18950 | 18900 | 2729 |
| 435 | 20241104 | 142500 | 19394311410 | 18940 | 18880 | 18940 | 18870 | 3723 |
| 436 | 20241104 | 142400 | 19323930380 | 18880 | 18830 | 18880 | 18830 | 2398 |
| 437 | 20241104 | 142300 | 19278717650 | 18830 | 18830 | 18840 | 18810 | 1446 |
| 438 | 20241104 | 142200 | 19251492830 | 18820 | 18850 | 18850 | 18810 | 1513 |
| 439 | 20241104 | 142100 | 19222986560 | 18850 | 18820 | 18850 | 18730 | 1849 |
| 440 | 20241104 | 142000 | 19188181360 | 18820 | 18810 | 18850 | 18800 | 2724 |
| 441 | 20241104 | 141900 | 19136890500 | 18830 | 18720 | 18840 | 18720 | 935 |
| 442 | 20241104 | 141800 | 19119324880 | 18710 | 18840 | 18840 | 18580 | 7334 |
| 443 | 20241104 | 141700 | 18982309400 | 18820 | 18830 | 18880 | 18810 | 2348 |
| 444 | 20241104 | 141600 | 18938052750 | 18830 | 18860 | 18860 | 18830 | 1292 |
| 445 | 20241104 | 141500 | 18913706740 | 18860 | 18910 | 18920 | 18830 | 4723 |
| 446 | 20241104 | 141400 | 18824547740 | 18900 | 18860 | 18930 | 18860 | 3607 |
| 447 | 20241104 | 141300 | 18756366550 | 18870 | 18820 | 18870 | 18820 | 826 |
| 448 | 20241104 | 141200 | 18740798740 | 18820 | 18870 | 18870 | 18810 | 3566 |
| 449 | 20241104 | 141100 | 18673613220 | 18910 | 18900 | 18910 | 18850 | 3961 |
| 450 | 20241104 | 141000 | 18598774190 | 18900 | 18890 | 18900 | 18890 | 2717 |
| 451 | 20241104 | 140900 | 18547432960 | 18900 | 18890 | 18900 | 18880 | 1726 |
| 452 | 20241104 | 140800 | 18514823780 | 18900 | 18890 | 18900 | 18880 | 1727 |
| 453 | 20241104 | 140700 | 18482202170 | 18890 | 18850 | 18890 | 18850 | 2155 |
| 454 | 20241104 | 140600 | 18441509720 | 18850 | 18890 | 18900 | 18840 | 1849 |
| 455 | 20241104 | 140500 | 18406590890 | 18890 | 18880 | 18890 | 18880 | 4364 |
| 456 | 20241104 | 140400 | 18324160920 | 18880 | 18860 | 18890 | 18850 | 1594 |
| 457 | 20241104 | 140300 | 18294073550 | 18870 | 18880 | 18880 | 18860 | 1767 |
| 458 | 20241104 | 140200 | 18260727370 | 18880 | 18870 | 18880 | 18870 | 1969 |
| 459 | 20241104 | 140100 | 18223558580 | 18880 | 18880 | 18880 | 18860 | 2016 |
| 460 | 20241104 | 140000 | 18185511560 | 18870 | 18870 | 18880 | 18850 | 3873 |
| 461 | 20241104 | 135900 | 18112424160 | 18870 | 18790 | 18870 | 18790 | 3308 |
| 462 | 20241104 | 135800 | 18050123070 | 18790 | 18790 | 18800 | 18780 | 1175 |
| 463 | 20241104 | 135700 | 18028044900 | 18790 | 18790 | 18790 | 18750 | 1342 |
| 464 | 20241104 | 135600 | 18002865900 | 18750 | 18800 | 18800 | 18750 | 2691 |
| 465 | 20241104 | 135500 | 17952294110 | 18800 | 18800 | 18830 | 18800 | 1845 |
| 466 | 20241104 | 135400 | 17917572830 | 18810 | 18810 | 18810 | 18780 | 3052 |
| 467 | 20241104 | 135300 | 17860195730 | 18810 | 18750 | 18810 | 18750 | 5529 |
| 468 | 20241104 | 135200 | 17756306060 | 18750 | 18740 | 18770 | 18720 | 3669 |
| 469 | 20241104 | 135100 | 17687501750 | 18730 | 18630 | 18730 | 18620 | 4514 |
| 470 | 20241104 | 135000 | 17603230760 | 18630 | 18610 | 18650 | 18610 | 1235 |
| 471 | 20241104 | 134900 | 17580217460 | 18600 | 18610 | 18630 | 18590 | 853 |
| 472 | 20241104 | 134800 | 17564338540 | 18620 | 18610 | 18620 | 18610 | 1165 |
| 473 | 20241104 | 134700 | 17542651740 | 18610 | 18630 | 18640 | 18580 | 1084 |
| 474 | 20241104 | 134600 | 17522476410 | 18630 | 18620 | 18640 | 18600 | 1408 |
| 475 | 20241104 | 134500 | 17496255210 | 18620 | 18610 | 18650 | 18610 | 1268 |
| 476 | 20241104 | 134400 | 17472621270 | 18600 | 18570 | 18600 | 18560 | 254 |
| 477 | 20241104 | 134300 | 17467899250 | 18560 | 18590 | 18590 | 18560 | 824 |
| 478 | 20241104 | 134200 | 17452592680 | 18590 | 18590 | 18600 | 18560 | 669 |
| 479 | 20241104 | 134100 | 17440160250 | 18590 | 18610 | 18610 | 18570 | 1018 |
| 480 | 20241104 | 134000 | 17421238350 | 18630 | 18640 | 18660 | 18590 | 1932 |
| 481 | 20241104 | 133900 | 17385225230 | 18640 | 18600 | 18640 | 18600 | 852 |
| 482 | 20241104 | 133800 | 17369361110 | 18600 | 18580 | 18600 | 18580 | 856 |
| 483 | 20241104 | 133700 | 17353443080 | 18580 | 18570 | 18590 | 18560 | 526 |
| 484 | 20241104 | 133600 | 17343671920 | 18560 | 18510 | 18560 | 18510 | 1768 |
| 485 | 20241104 | 133500 | 17310877590 | 18510 | 18530 | 18530 | 18480 | 1160 |
| 486 | 20241104 | 133400 | 17289408510 | 18530 | 18560 | 18560 | 18510 | 347 |
| 487 | 20241104 | 133300 | 17282977890 | 18560 | 18460 | 18560 | 18450 | 1951 |
| 488 | 20241104 | 133200 | 17246912010 | 18450 | 18520 | 18530 | 18450 | 2719 |
| 489 | 20241104 | 133100 | 17196665080 | 18520 | 18520 | 18540 | 18500 | 947 |
| 490 | 20241104 | 133000 | 17179123980 | 18530 | 18480 | 18550 | 18420 | 3447 |
| 491 | 20241104 | 132900 | 17115434030 | 18470 | 18550 | 18560 | 18470 | 2412 |
| 492 | 20241104 | 132800 | 17070787750 | 18490 | 18620 | 18630 | 18480 | 2459 |
| 493 | 20241104 | 132700 | 17025124590 | 18620 | 18630 | 18660 | 18610 | 800 |
| 494 | 20241104 | 132600 | 17010214340 | 18630 | 18690 | 18690 | 18630 | 663 |
| 495 | 20241104 | 132500 | 16997835120 | 18690 | 18710 | 18720 | 18690 | 795 |
| 496 | 20241104 | 132400 | 16982967820 | 18720 | 18710 | 18720 | 18700 | 604 |
| 497 | 20241104 | 132300 | 16971669690 | 18710 | 18690 | 18710 | 18660 | 1508 |
| 498 | 20241104 | 132200 | 16943499190 | 18690 | 18660 | 18690 | 18590 | 1184 |
| 499 | 20241104 | 132100 | 16921416120 | 18660 | 18720 | 18720 | 18650 | 4004 |
| 500 | 20241104 | 132000 | 16846682530 | 18720 | 18760 | 18770 | 18720 | 1724 |
| 501 | 20241104 | 131900 | 16814357160 | 18760 | 18760 | 18760 | 18730 | 1836 |
| 502 | 20241104 | 131800 | 16779923450 | 18760 | 18660 | 18760 | 18660 | 1372 |
| 503 | 20241104 | 131700 | 16754266240 | 18660 | 18600 | 18660 | 18550 | 3432 |
| 504 | 20241104 | 131600 | 16690377010 | 18600 | 18530 | 18620 | 18530 | 967 |
| 505 | 20241104 | 131500 | 16672392910 | 18540 | 18580 | 18580 | 18530 | 2010 |
| 506 | 20241104 | 131400 | 16635116400 | 18580 | 18520 | 18670 | 18490 | 3843 |
| 507 | 20241104 | 131300 | 16563864250 | 18530 | 18670 | 18700 | 18530 | 4759 |
| 508 | 20241104 | 131200 | 16475268550 | 18670 | 18800 | 18800 | 18670 | 6596 |
| 509 | 20241104 | 131100 | 16351739230 | 18790 | 18800 | 18820 | 18760 | 2475 |
| 510 | 20241104 | 131000 | 16305216990 | 18790 | 18790 | 18810 | 18770 | 2455 |
| 511 | 20241104 | 130900 | 16259099360 | 18790 | 18760 | 18800 | 18730 | 2983 |
| 512 | 20241104 | 130800 | 16203083340 | 18760 | 18730 | 18760 | 18720 | 818 |
| 513 | 20241104 | 130700 | 16187754000 | 18730 | 18770 | 18790 | 18720 | 2865 |
| 514 | 20241104 | 130600 | 16133994110 | 18770 | 18740 | 18770 | 18740 | 1984 |
| 515 | 20241104 | 130500 | 16096779380 | 18730 | 18680 | 18760 | 18640 | 2696 |
| 516 | 20241104 | 130400 | 16046330570 | 18680 | 18640 | 18680 | 18640 | 1391 |
| 517 | 20241104 | 130300 | 16020363580 | 18640 | 18660 | 18690 | 18630 | 3439 |
| 518 | 20241104 | 130200 | 15956207280 | 18670 | 18670 | 18670 | 18630 | 410 |
| 519 | 20241104 | 130100 | 15948560420 | 18670 | 18620 | 18690 | 18610 | 3432 |
| 520 | 20241104 | 130000 | 15884541020 | 18620 | 18720 | 18730 | 18550 | 4246 |
| 521 | 20241104 | 125900 | 15805511370 | 18720 | 18740 | 18740 | 18650 | 2890 |
| 522 | 20241104 | 125800 | 15751431540 | 18740 | 18720 | 18820 | 18680 | 17577 |
| 523 | 20241104 | 125700 | 15421535920 | 18720 | 18620 | 18720 | 18610 | 9094 |
| 524 | 20241104 | 125600 | 15251729030 | 18610 | 18620 | 18630 | 18610 | 1529 |
| 525 | 20241104 | 125500 | 15223254310 | 18610 | 18590 | 18620 | 18590 | 1317 |
| 526 | 20241104 | 125400 | 15198756020 | 18590 | 18570 | 18590 | 18570 | 943 |
| 527 | 20241104 | 125300 | 15181235090 | 18570 | 18580 | 18590 | 18570 | 593 |
| 528 | 20241104 | 125200 | 15170220330 | 18570 | 18600 | 18610 | 18570 | 1382 |
| 529 | 20241104 | 125100 | 15144521610 | 18600 | 18620 | 18640 | 18590 | 1866 |
| 530 | 20241104 | 125000 | 15109797870 | 18620 | 18610 | 18640 | 18610 | 998 |
| 531 | 20241104 | 124900 | 15091205920 | 18610 | 18630 | 18640 | 18590 | 1848 |
| 532 | 20241104 | 124800 | 15056791650 | 18630 | 18570 | 18630 | 18570 | 2121 |
| 533 | 20241104 | 124700 | 15017327240 | 18570 | 18530 | 18580 | 18520 | 1751 |
| 534 | 20241104 | 124600 | 14984822020 | 18520 | 18490 | 18560 | 18480 | 790 |
| 535 | 20241104 | 124500 | 14970173910 | 18550 | 18540 | 18560 | 18480 | 3528 |
| 536 | 20241104 | 124400 | 14904893190 | 18540 | 18610 | 18610 | 18500 | 3594 |
| 537 | 20241104 | 124300 | 14838280230 | 18610 | 18620 | 18630 | 18560 | 1557 |
| 538 | 20241104 | 124200 | 14809305840 | 18640 | 18640 | 18660 | 18560 | 4422 |
| 539 | 20241104 | 124100 | 14727051360 | 18600 | 18570 | 18650 | 18570 | 2631 |
| 540 | 20241104 | 124000 | 14678052210 | 18580 | 18600 | 18610 | 18550 | 2128 |
| 541 | 20241104 | 123900 | 14638513000 | 18580 | 18680 | 18680 | 18470 | 6615 |
| 542 | 20241104 | 123800 | 14515734730 | 18650 | 18460 | 18670 | 18460 | 16412 |
| 543 | 20241104 | 123700 | 14211623590 | 18460 | 18440 | 18480 | 18440 | 1477 |
| 544 | 20241104 | 123600 | 14184344170 | 18440 | 18460 | 18480 | 18440 | 1415 |
| 545 | 20241104 | 123500 | 14158211010 | 18460 | 18420 | 18470 | 18410 | 1110 |
| 546 | 20241104 | 123400 | 14137730330 | 18420 | 18440 | 18450 | 18400 | 2602 |
| 547 | 20241104 | 123300 | 14089768530 | 18440 | 18430 | 18450 | 18410 | 1639 |
| 548 | 20241104 | 123200 | 14059547710 | 18430 | 18440 | 18440 | 18430 | 1147 |
| 549 | 20241104 | 123100 | 14038398730 | 18440 | 18390 | 18440 | 18390 | 2812 |
| 550 | 20241104 | 123000 | 13986615560 | 18390 | 18370 | 18400 | 18360 | 1488 |
| 551 | 20241104 | 122900 | 13959279180 | 18360 | 18370 | 18370 | 18360 | 2370 |
| 552 | 20241104 | 122800 | 13915743700 | 18370 | 18370 | 18370 | 18360 | 1370 |
| 553 | 20241104 | 122700 | 13890579690 | 18370 | 18350 | 18370 | 18340 | 508 |
| 554 | 20241104 | 122600 | 13881250750 | 18320 | 18350 | 18370 | 18310 | 2975 |
| 555 | 20241104 | 122500 | 13826746320 | 18350 | 18370 | 18370 | 18350 | 989 |
| 556 | 20241104 | 122400 | 13808587590 | 18350 | 18370 | 18380 | 18350 | 2152 |
| 557 | 20241104 | 122300 | 13769038740 | 18370 | 18390 | 18390 | 18350 | 2550 |
| 558 | 20241104 | 122200 | 13722184300 | 18390 | 18370 | 18390 | 18370 | 2277 |
| 559 | 20241104 | 122100 | 13680328030 | 18370 | 18350 | 18370 | 18340 | 1259 |
| 560 | 20241104 | 122000 | 13657214700 | 18350 | 18320 | 18350 | 18310 | 2111 |
| 561 | 20241104 | 121900 | 13618522680 | 18330 | 18300 | 18330 | 18300 | 1687 |
| 562 | 20241104 | 121800 | 13587608080 | 18280 | 18310 | 18310 | 18240 | 2223 |
| 563 | 20241104 | 121700 | 13546984940 | 18340 | 18330 | 18340 | 18310 | 764 |
| 564 | 20241104 | 121600 | 13532987230 | 18320 | 18340 | 18350 | 18300 | 1509 |
| 565 | 20241104 | 121500 | 13505330860 | 18330 | 18380 | 18390 | 18310 | 1257 |
| 566 | 20241104 | 121400 | 13482281460 | 18390 | 18370 | 18400 | 18330 | 3036 |
| 567 | 20241104 | 121300 | 13426482690 | 18320 | 18350 | 18390 | 18310 | 3639 |
| 568 | 20241104 | 121200 | 13359663030 | 18350 | 18320 | 18350 | 18320 | 1433 |
| 569 | 20241104 | 121100 | 13333374940 | 18320 | 18360 | 18360 | 18320 | 3087 |
| 570 | 20241104 | 121000 | 13276736970 | 18360 | 18350 | 18370 | 18340 | 1944 |
| 571 | 20241104 | 120900 | 13241059730 | 18350 | 18260 | 18350 | 18260 | 2796 |
| 572 | 20241104 | 120800 | 13189802600 | 18260 | 18290 | 18310 | 18250 | 1490 |
| 573 | 20241104 | 120700 | 13162577030 | 18290 | 18330 | 18330 | 18270 | 836 |
| 574 | 20241104 | 120600 | 13147279360 | 18330 | 18350 | 18350 | 18290 | 4178 |
| 575 | 20241104 | 120500 | 13070679540 | 18340 | 18310 | 18350 | 18310 | 2450 |
| 576 | 20241104 | 120400 | 13025777310 | 18300 | 18300 | 18350 | 18290 | 6548 |
| 577 | 20241104 | 120300 | 12905740600 | 18290 | 18280 | 18290 | 18260 | 916 |
| 578 | 20241104 | 120200 | 12888993440 | 18260 | 18270 | 18280 | 18250 | 904 |
| 579 | 20241104 | 120100 | 12872477000 | 18270 | 18270 | 18280 | 18270 | 1177 |
| 580 | 20241104 | 120000 | 12850972710 | 18280 | 18250 | 18280 | 18240 | 2726 |
| 581 | 20241104 | 115900 | 12801227120 | 18260 | 18220 | 18260 | 18200 | 2037 |
| 582 | 20241104 | 115800 | 12764085680 | 18210 | 18220 | 18230 | 18210 | 625 |
| 583 | 20241104 | 115700 | 12752701320 | 18220 | 18210 | 18220 | 18200 | 338 |
| 584 | 20241104 | 115600 | 12746547230 | 18210 | 18220 | 18230 | 18210 | 595 |
| 585 | 20241104 | 115500 | 12735707860 | 18220 | 18200 | 18230 | 18190 | 787 |
| 586 | 20241104 | 115400 | 12721372770 | 18200 | 18170 | 18220 | 18170 | 253 |
| 587 | 20241104 | 115300 | 12716772040 | 18150 | 18200 | 18200 | 18150 | 872 |
| 588 | 20241104 | 115200 | 12700927310 | 18190 | 18190 | 18200 | 18190 | 623 |
| 589 | 20241104 | 115100 | 12689590750 | 18220 | 18220 | 18250 | 18200 | 1028 |
| 590 | 20241104 | 115000 | 12670852910 | 18220 | 18220 | 18240 | 18190 | 995 |
| 591 | 20241104 | 114900 | 12652714930 | 18230 | 18230 | 18230 | 18210 | 519 |
| 592 | 20241104 | 114800 | 12643257550 | 18230 | 18190 | 18250 | 18190 | 1570 |
| 593 | 20241104 | 114700 | 12614645810 | 18200 | 18150 | 18200 | 18150 | 249 |
| 594 | 20241104 | 114600 | 12610117870 | 18150 | 18150 | 18220 | 18150 | 437 |
| 595 | 20241104 | 114500 | 12602175070 | 18210 | 18170 | 18220 | 18150 | 746 |
| 596 | 20241104 | 114400 | 12588602410 | 18220 | 18230 | 18230 | 18120 | 2869 |
| 597 | 20241104 | 114300 | 12536512970 | 18230 | 18300 | 18340 | 18150 | 12994 |
| 598 | 20241104 | 114200 | 12298989120 | 18300 | 18280 | 18300 | 18270 | 9426 |
| 599 | 20241104 | 114100 | 12126571280 | 18280 | 18250 | 18280 | 18240 | 4020 |
| 600 | 20241104 | 114000 | 12053114960 | 18250 | 18230 | 18250 | 18230 | 846 |
| 601 | 20241104 | 113900 | 12037684370 | 18230 | 18210 | 18240 | 18210 | 335 |
| 602 | 20241104 | 113800 | 12031576120 | 18210 | 18190 | 18240 | 18190 | 2671 |
| 603 | 20241104 | 113700 | 11982908420 | 18200 | 18170 | 18200 | 18160 | 1255 |
| 604 | 20241104 | 113600 | 11960094330 | 18170 | 18190 | 18190 | 18170 | 1660 |
| 605 | 20241104 | 113500 | 11929919030 | 18190 | 18210 | 18210 | 18180 | 659 |
| 606 | 20241104 | 113400 | 11917924040 | 18210 | 18180 | 18210 | 18180 | 748 |
| 607 | 20241104 | 113300 | 11904310030 | 18180 | 18180 | 18190 | 18180 | 368 |
| 608 | 20241104 | 113200 | 11897616790 | 18180 | 18210 | 18210 | 18180 | 723 |
| 609 | 20241104 | 113100 | 11884459730 | 18200 | 18210 | 18210 | 18180 | 1618 |
| 610 | 20241104 | 113000 | 11855012330 | 18200 | 18200 | 18210 | 18200 | 702 |
| 611 | 20241104 | 112900 | 11842230980 | 18200 | 18200 | 18200 | 18190 | 1820 |
| 612 | 20241104 | 112800 | 11809108260 | 18190 | 18190 | 18190 | 18180 | 1297 |
| 613 | 20241104 | 112700 | 11785515940 | 18190 | 18180 | 18190 | 18180 | 867 |
| 614 | 20241104 | 112600 | 11769747400 | 18170 | 18140 | 18170 | 18130 | 285 |
| 615 | 20241104 | 112500 | 11764576470 | 18140 | 18160 | 18170 | 18140 | 857 |
| 616 | 20241104 | 112400 | 11749021110 | 18160 | 18180 | 18200 | 18160 | 565 |
| 617 | 20241104 | 112300 | 11738751680 | 18160 | 18140 | 18170 | 18140 | 785 |
| 618 | 20241104 | 112200 | 11724495520 | 18130 | 18150 | 18150 | 18120 | 540 |
| 619 | 20241104 | 112100 | 11714700470 | 18150 | 18200 | 18200 | 18150 | 468 |
| 620 | 20241104 | 112000 | 11706193710 | 18210 | 18190 | 18220 | 18170 | 982 |
| 621 | 20241104 | 111900 | 11688317960 | 18190 | 18210 | 18210 | 18190 | 1801 |
| 622 | 20241104 | 111800 | 11655538330 | 18210 | 18190 | 18220 | 18190 | 2006 |
| 623 | 20241104 | 111700 | 11619015680 | 18190 | 18170 | 18210 | 18140 | 1512 |
| 624 | 20241104 | 111600 | 11591491930 | 18120 | 18200 | 18200 | 18120 | 1721 |
| 625 | 20241104 | 111500 | 11560192090 | 18200 | 18180 | 18200 | 18160 | 2194 |
| 626 | 20241104 | 111400 | 11520280290 | 18180 | 18180 | 18200 | 18170 | 2047 |
| 627 | 20241104 | 111300 | 11483060900 | 18180 | 18130 | 18180 | 18100 | 997 |
| 628 | 20241104 | 111200 | 11464983330 | 18130 | 18150 | 18180 | 18100 | 2348 |
| 629 | 20241104 | 111100 | 11422367690 | 18140 | 18110 | 18160 | 18090 | 873 |
| 630 | 20241104 | 111000 | 11406552510 | 18170 | 18160 | 18170 | 18080 | 1460 |
| 631 | 20241104 | 110900 | 11380089480 | 18110 | 18120 | 18160 | 18070 | 987 |
| 632 | 20241104 | 110800 | 11362198280 | 18120 | 18100 | 18170 | 18040 | 1012 |
| 633 | 20241104 | 110700 | 11343871660 | 18100 | 18110 | 18120 | 18010 | 5478 |
| 634 | 20241104 | 110600 | 11244919590 | 18130 | 18130 | 18150 | 18110 | 864 |
| 635 | 20241104 | 110500 | 11229254150 | 18130 | 18200 | 18230 | 18130 | 2692 |
| 636 | 20241104 | 110400 | 11180324850 | 18200 | 18140 | 18200 | 18140 | 2594 |
| 637 | 20241104 | 110300 | 11133226600 | 18140 | 18110 | 18140 | 18090 | 2325 |
| 638 | 20241104 | 110200 | 11091124060 | 18110 | 18150 | 18210 | 18110 | 1439 |
| 639 | 20241104 | 110100 | 11065019130 | 18140 | 18150 | 18220 | 18140 | 1604 |
| 640 | 20241104 | 110000 | 11035911840 | 18150 | 18190 | 18250 | 18150 | 1821 |
| 641 | 20241104 | 105900 | 11002750820 | 18190 | 18160 | 18200 | 18160 | 1491 |
| 642 | 20241104 | 105800 | 10975637820 | 18160 | 18110 | 18160 | 18110 | 2312 |
| 643 | 20241104 | 105700 | 10933730660 | 18110 | 18270 | 18270 | 18110 | 5119 |
| 644 | 20241104 | 105600 | 10840607650 | 18270 | 18250 | 18280 | 18250 | 1624 |
| 645 | 20241104 | 105500 | 10810938170 | 18250 | 18260 | 18280 | 18250 | 5517 |
| 646 | 20241104 | 105400 | 10710125680 | 18260 | 18250 | 18270 | 18190 | 4870 |
| 647 | 20241104 | 105300 | 10621238440 | 18240 | 18220 | 18290 | 18210 | 6999 |
| 648 | 20241104 | 105200 | 10493350260 | 18220 | 18200 | 18220 | 18180 | 3751 |
| 649 | 20241104 | 105100 | 10425113250 | 18200 | 18210 | 18230 | 18190 | 1746 |
| 650 | 20241104 | 105000 | 10393325200 | 18200 | 18220 | 18260 | 18200 | 1959 |
| 651 | 20241104 | 104900 | 10357619750 | 18210 | 18210 | 18270 | 18170 | 9937 |
| 652 | 20241104 | 104800 | 10176481880 | 18210 | 18140 | 18220 | 18140 | 7701 |
| 653 | 20241104 | 104700 | 10036416400 | 18140 | 18060 | 18140 | 18050 | 6022 |
| 654 | 20241104 | 104600 | 9927314340 | 18060 | 18100 | 18120 | 18060 | 1552 |
| 655 | 20241104 | 104500 | 9899211790 | 18100 | 18100 | 18140 | 18090 | 1658 |
| 656 | 20241104 | 104400 | 9869194670 | 18090 | 18120 | 18120 | 18090 | 2296 |
| 657 | 20241104 | 104300 | 9827628640 | 18140 | 18180 | 18180 | 18100 | 3553 |
| 658 | 20241104 | 104200 | 9763194450 | 18180 | 18050 | 18230 | 18030 | 11364 |
| 659 | 20241104 | 104100 | 9556868990 | 18040 | 18040 | 18060 | 18030 | 1680 |
| 660 | 20241104 | 104000 | 9526559350 | 18040 | 18050 | 18060 | 18040 | 2555 |
| 661 | 20241104 | 103900 | 9480429760 | 18050 | 18050 | 18050 | 18040 | 2612 |
| 662 | 20241104 | 103800 | 9433292810 | 18050 | 18030 | 18060 | 18020 | 1190 |
| 663 | 20241104 | 103700 | 9411822190 | 18050 | 18010 | 18060 | 17980 | 3029 |
| 664 | 20241104 | 103600 | 9357239780 | 18010 | 17940 | 18070 | 17930 | 12997 |
| 665 | 20241104 | 103500 | 9123464840 | 17950 | 17950 | 17960 | 17930 | 2645 |
| 666 | 20241104 | 103400 | 9075994150 | 17950 | 17880 | 17960 | 17880 | 3998 |
| 667 | 20241104 | 103300 | 9004317910 | 17880 | 17900 | 17900 | 17880 | 486 |
| 668 | 20241104 | 103200 | 8995622760 | 17900 | 17920 | 17920 | 17870 | 1263 |
| 669 | 20241104 | 103100 | 8973017200 | 17920 | 17820 | 17940 | 17810 | 5299 |
| 670 | 20241104 | 103000 | 8878391770 | 17820 | 17790 | 17820 | 17780 | 1786 |
| 671 | 20241104 | 102900 | 8846599870 | 17790 | 17770 | 17790 | 17770 | 1041 |
| 672 | 20241104 | 102800 | 8828092240 | 17770 | 17730 | 17770 | 17730 | 3410 |
| 673 | 20241104 | 102700 | 8767544660 | 17730 | 17700 | 17730 | 17660 | 2532 |
| 674 | 20241104 | 102600 | 8722689670 | 17700 | 17680 | 17710 | 17680 | 551 |
| 675 | 20241104 | 102500 | 8712940450 | 17680 | 17680 | 17680 | 17670 | 836 |
| 676 | 20241104 | 102400 | 8698162990 | 17670 | 17640 | 17670 | 17560 | 6482 |
| 677 | 20241104 | 102300 | 8584018800 | 17650 | 17700 | 17700 | 17640 | 1492 |
| 678 | 20241104 | 102200 | 8557655140 | 17700 | 17750 | 17760 | 17660 | 6626 |
| 679 | 20241104 | 102100 | 8440337580 | 17720 | 17850 | 17860 | 17720 | 7658 |
| 680 | 20241104 | 102000 | 8304517620 | 17860 | 17860 | 17880 | 17860 | 849 |
| 681 | 20241104 | 101900 | 8289349460 | 17880 | 17810 | 17890 | 17800 | 752 |
| 682 | 20241104 | 101800 | 8275925590 | 17760 | 17930 | 17930 | 17760 | 2288 |
| 683 | 20241104 | 101700 | 8235152760 | 17930 | 17940 | 17940 | 17820 | 4091 |
| 684 | 20241104 | 101600 | 8162063850 | 17930 | 17890 | 17940 | 17890 | 2126 |
| 685 | 20241104 | 101500 | 8123975890 | 17880 | 17830 | 17900 | 17800 | 3733 |
| 686 | 20241104 | 101400 | 8057335120 | 17840 | 17770 | 17840 | 17760 | 625 |
| 687 | 20241104 | 101300 | 8046197320 | 17760 | 17830 | 17840 | 17760 | 5031 |
| 688 | 20241104 | 101200 | 7956675650 | 17840 | 17890 | 17890 | 17830 | 2161 |
| 689 | 20241104 | 101100 | 7918097860 | 17890 | 17860 | 17890 | 17860 | 607 |
| 690 | 20241104 | 101000 | 7907249930 | 17850 | 17860 | 17900 | 17830 | 383 |
| 691 | 20241104 | 100900 | 7900409280 | 17900 | 17900 | 17920 | 17850 | 1470 |
| 692 | 20241104 | 100800 | 7874120980 | 17850 | 17880 | 17920 | 17810 | 5480 |
| 693 | 20241104 | 100700 | 7776359010 | 17880 | 17890 | 17900 | 17880 | 389 |
| 694 | 20241104 | 100600 | 7769401750 | 17870 | 17890 | 17930 | 17870 | 1401 |
| 695 | 20241104 | 100500 | 7744307610 | 17900 | 17800 | 17900 | 17800 | 1983 |
| 696 | 20241104 | 100400 | 7708947850 | 17810 | 17870 | 17870 | 17790 | 3773 |
| 697 | 20241104 | 100300 | 7641712330 | 17860 | 17970 | 17990 | 17840 | 1893 |
| 698 | 20241104 | 100200 | 7607792640 | 17970 | 18030 | 18030 | 17940 | 3221 |
| 699 | 20241104 | 100100 | 7549806520 | 18030 | 18110 | 18110 | 18010 | 1507 |
| 700 | 20241104 | 100000 | 7522586550 | 18110 | 18110 | 18150 | 18030 | 7068 |
| 701 | 20241104 | 095900 | 7394652310 | 18110 | 18040 | 18130 | 18040 | 8515 |
| 702 | 20241104 | 095800 | 7240587350 | 18040 | 18080 | 18080 | 18020 | 2137 |
| 703 | 20241104 | 095700 | 7202027130 | 18080 | 18110 | 18130 | 18030 | 2669 |
| 704 | 20241104 | 095600 | 7153725420 | 18110 | 17890 | 18160 | 17890 | 10826 |
| 705 | 20241104 | 095500 | 6958155970 | 17880 | 17880 | 17930 | 17800 | 3783 |
| 706 | 20241104 | 095400 | 6890697060 | 17930 | 17900 | 17940 | 17850 | 2735 |
| 707 | 20241104 | 095300 | 6841816950 | 17850 | 17930 | 17930 | 17810 | 3274 |
| 708 | 20241104 | 095200 | 6783411150 | 17940 | 17970 | 17970 | 17910 | 3688 |
| 709 | 20241104 | 095100 | 6717210760 | 18000 | 18030 | 18090 | 17940 | 6841 |
| 710 | 20241104 | 095000 | 6593899080 | 18030 | 17890 | 18100 | 17860 | 15733 |
| 711 | 20241104 | 094900 | 6311195660 | 17900 | 17770 | 17900 | 17770 | 6068 |
| 712 | 20241104 | 094800 | 6202928440 | 17770 | 17780 | 17800 | 17760 | 799 |
| 713 | 20241104 | 094700 | 6188717510 | 17780 | 17790 | 17800 | 17740 | 2235 |
| 714 | 20241104 | 094600 | 6148995640 | 17790 | 17770 | 17800 | 17720 | 2314 |
| 715 | 20241104 | 094500 | 6107832920 | 17790 | 17640 | 17790 | 17640 | 2488 |
| 716 | 20241104 | 094400 | 6063695810 | 17640 | 17630 | 17740 | 17580 | 2511 |
| 717 | 20241104 | 094300 | 6019464620 | 17580 | 17560 | 17630 | 17550 | 1020 |
| 718 | 20241104 | 094200 | 6001552860 | 17560 | 17620 | 17710 | 17540 | 6990 |
| 719 | 20241104 | 094100 | 5878721010 | 17620 | 17730 | 17780 | 17620 | 5014 |
| 720 | 20241104 | 094000 | 5790057280 | 17720 | 17780 | 17780 | 17700 | 1337 |
| 721 | 20241104 | 093900 | 5766360860 | 17780 | 17740 | 17800 | 17740 | 1026 |
| 722 | 20241104 | 093800 | 5748129020 | 17740 | 17790 | 17790 | 17740 | 1901 |
| 723 | 20241104 | 093700 | 5714378380 | 17790 | 17760 | 17800 | 17750 | 565 |
| 724 | 20241104 | 093600 | 5704330270 | 17760 | 17800 | 17800 | 17760 | 1780 |
| 725 | 20241104 | 093500 | 5672689880 | 17800 | 17790 | 17820 | 17790 | 1938 |
| 726 | 20241104 | 093400 | 5638190800 | 17790 | 17780 | 17800 | 17710 | 851 |
| 727 | 20241104 | 093300 | 5623060930 | 17770 | 17700 | 17770 | 17680 | 3471 |
| 728 | 20241104 | 093200 | 5561555970 | 17700 | 17740 | 17740 | 17700 | 849 |
| 729 | 20241104 | 093100 | 5546507630 | 17740 | 17750 | 17780 | 17730 | 2315 |
| 730 | 20241104 | 093000 | 5505423820 | 17740 | 17770 | 17780 | 17720 | 1263 |
| 731 | 20241104 | 092900 | 5483006060 | 17770 | 17770 | 17780 | 17750 | 1748 |
| 732 | 20241104 | 092800 | 5451958760 | 17770 | 17760 | 17790 | 17760 | 866 |
| 733 | 20241104 | 092700 | 5436564760 | 17760 | 17790 | 17820 | 17760 | 1588 |
| 734 | 20241104 | 092600 | 5408307120 | 17800 | 17800 | 17820 | 17790 | 711 |
| 735 | 20241104 | 092500 | 5395645570 | 17800 | 17660 | 17830 | 17650 | 2693 |
| 736 | 20241104 | 092400 | 5347857750 | 17660 | 17690 | 17710 | 17640 | 2683 |
| 737 | 20241104 | 092300 | 5300431080 | 17720 | 17630 | 17720 | 17630 | 2067 |
| 738 | 20241104 | 092200 | 5263908300 | 17660 | 17650 | 17670 | 17630 | 875 |
| 739 | 20241104 | 092100 | 5248465830 | 17640 | 17630 | 17670 | 17590 | 3029 |
| 740 | 20241104 | 092000 | 5195082450 | 17680 | 17750 | 17750 | 17620 | 2669 |
| 741 | 20241104 | 091900 | 5147904390 | 17750 | 17850 | 17860 | 17730 | 1700 |
| 742 | 20241104 | 091800 | 5117669470 | 17860 | 17890 | 17890 | 17860 | 2480 |
| 743 | 20241104 | 091700 | 5073333730 | 17890 | 17860 | 17910 | 17860 | 4301 |
| 744 | 20241104 | 091600 | 4996396950 | 17860 | 17820 | 17940 | 17810 | 9605 |
| 745 | 20241104 | 091500 | 4824600950 | 17820 | 17740 | 17830 | 17710 | 2414 |
| 746 | 20241104 | 091400 | 4781663280 | 17700 | 17700 | 17750 | 17610 | 2803 |
| 747 | 20241104 | 091300 | 4732084020 | 17670 | 17560 | 17690 | 17560 | 3759 |
| 748 | 20241104 | 091200 | 4665927550 | 17570 | 17640 | 17650 | 17550 | 9663 |
| 749 | 20241104 | 091100 | 4495955290 | 17640 | 17830 | 17830 | 17640 | 6486 |
| 750 | 20241104 | 091000 | 4380947160 | 17850 | 17770 | 17850 | 17750 | 7185 |
| 751 | 20241104 | 090900 | 4253170000 | 17770 | 17810 | 17880 | 17750 | 3205 |
| 752 | 20241104 | 090800 | 4196104670 | 17820 | 17710 | 17920 | 17680 | 11171 |
| 753 | 20241104 | 090700 | 3996812630 | 17710 | 17850 | 17860 | 17670 | 5855 |
| 754 | 20241104 | 090600 | 3892714140 | 17860 | 17630 | 17920 | 17630 | 9222 |
| 755 | 20241104 | 090500 | 3728604640 | 17610 | 17670 | 17910 | 17600 | 16681 |
| 756 | 20241104 | 090400 | 3431828670 | 17650 | 17520 | 17750 | 17520 | 13159 |
| 757 | 20241104 | 090300 | 3199329960 | 17520 | 17690 | 17890 | 17510 | 12591 |
| 758 | 20241104 | 090200 | 2975569840 | 17700 | 18120 | 18300 | 17690 | 42395 |
| 759 | 20241104 | 090100 | 2212289500 | 18140 | 18000 | 18140 | 17760 | 39594 |
| 760 | 20241104 | 090000 | 1502461810 | 18000 | 17230 | 18160 | 17230 | 84575 |