39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 210300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 3 | 20230816 | 210200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230816 | 210100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230816 | 210000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230816 | 205900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230816 | 205800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230816 | 205700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230816 | 205600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230816 | 205500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230816 | 205400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230816 | 205300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230816 | 205200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230816 | 205100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230816 | 205000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230816 | 204900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230816 | 204800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230816 | 204700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230816 | 204600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230816 | 204500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230816 | 204400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230816 | 204300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230816 | 204200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230816 | 204100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230816 | 204000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230816 | 203900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230816 | 203800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230816 | 203700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230816 | 203600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230816 | 203500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230816 | 203400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230816 | 203300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 33 | 20230816 | 203200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230816 | 203100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230816 | 203000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230816 | 202900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230816 | 202800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230816 | 202700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230816 | 202600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230816 | 202500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230816 | 202400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230816 | 202300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230816 | 202200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230816 | 202100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230816 | 202000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230816 | 201900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230816 | 201800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230816 | 201700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230816 | 201600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230816 | 201500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230816 | 201400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230816 | 201300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230816 | 201200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230816 | 201100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230816 | 201000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230816 | 200900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230816 | 200800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230816 | 200700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230816 | 200600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230816 | 200500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230816 | 200400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230816 | 200300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 63 | 20230816 | 200200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230816 | 200100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230816 | 200000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230816 | 195900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230816 | 195800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230816 | 195700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230816 | 195600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230816 | 195500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230816 | 195400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230816 | 195300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230816 | 195200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230816 | 195100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230816 | 195000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230816 | 194900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230816 | 194800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230816 | 194700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230816 | 194600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230816 | 194500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230816 | 194400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230816 | 194300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230816 | 194200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230816 | 194100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230816 | 194000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230816 | 193900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230816 | 193800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230816 | 193700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230816 | 193600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230816 | 193500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230816 | 193400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230816 | 193300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 93 | 20230816 | 193200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230816 | 193100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230816 | 193000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230816 | 192900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230816 | 192800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230816 | 192700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230816 | 192600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230816 | 192500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230816 | 192400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230816 | 192300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230816 | 192200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230816 | 192100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230816 | 192000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230816 | 191900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230816 | 191800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230816 | 191700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230816 | 191600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230816 | 191500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230816 | 191400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230816 | 191300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230816 | 191200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230816 | 191100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230816 | 191000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230816 | 190900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230816 | 190800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230816 | 190700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230816 | 190600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230816 | 190500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230816 | 190400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230816 | 190300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 123 | 20230816 | 190200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230816 | 190100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230816 | 190000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230816 | 185900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230816 | 185800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230816 | 185700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230816 | 185600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230816 | 185500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230816 | 185400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230816 | 185300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230816 | 185200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230816 | 185100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230816 | 185000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230816 | 184900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230816 | 184800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230816 | 184700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230816 | 184600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230816 | 184500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230816 | 184400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230816 | 184300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230816 | 184200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230816 | 184100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230816 | 184000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230816 | 183900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230816 | 183800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230816 | 183700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230816 | 183600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230816 | 183500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230816 | 183400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230816 | 183300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 153 | 20230816 | 183200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230816 | 183100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230816 | 183000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230816 | 182900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230816 | 182800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230816 | 182700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230816 | 182600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230816 | 182500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230816 | 182400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230816 | 182300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230816 | 182200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230816 | 182100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230816 | 182000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230816 | 181900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230816 | 181800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230816 | 181700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230816 | 181600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230816 | 181500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230816 | 181400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230816 | 181300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230816 | 181200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230816 | 181100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230816 | 181000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230816 | 180900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230816 | 180800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230816 | 180700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230816 | 180600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230816 | 180500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230816 | 180400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230816 | 180300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 183 | 20230816 | 180200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230816 | 180100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230816 | 180000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230816 | 175900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230816 | 175800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230816 | 175700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230816 | 175600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230816 | 175500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230816 | 175400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230816 | 175300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230816 | 175200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230816 | 175100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230816 | 175000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230816 | 174900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230816 | 174800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230816 | 174700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230816 | 174600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230816 | 174500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230816 | 174400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230816 | 174300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230816 | 174200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230816 | 174100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230816 | 174000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230816 | 173900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230816 | 173800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230816 | 173700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230816 | 173600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230816 | 173500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230816 | 173400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230816 | 173300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 213 | 20230816 | 173200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230816 | 173100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230816 | 173000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230816 | 172900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230816 | 172800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230816 | 172700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230816 | 172600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230816 | 172500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230816 | 172400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230816 | 172300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230816 | 172200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230816 | 172100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230816 | 172000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230816 | 171900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230816 | 171800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230816 | 171700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230816 | 171600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230816 | 171500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230816 | 171400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230816 | 171300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230816 | 171200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230816 | 171100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230816 | 171000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230816 | 170900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230816 | 170800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230816 | 170700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230816 | 170600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230816 | 170500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230816 | 170400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230816 | 170300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 243 | 20230816 | 170200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230816 | 170100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230816 | 170000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230816 | 165900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230816 | 165800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230816 | 165700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230816 | 165600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230816 | 165500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230816 | 165400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230816 | 165300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230816 | 165200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230816 | 165100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230816 | 165000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20230816 | 164900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20230816 | 164800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20230816 | 164700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20230816 | 164600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20230816 | 164500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230816 | 164400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230816 | 164300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230816 | 164200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20230816 | 164100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20230816 | 164000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20230816 | 163900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20230816 | 163800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20230816 | 163700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20230816 | 163600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20230816 | 163500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20230816 | 163400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20230816 | 163300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 273 | 20230816 | 163200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20230816 | 163100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20230816 | 163000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20230816 | 162900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20230816 | 162800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20230816 | 162700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20230816 | 162600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20230816 | 162500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20230816 | 162400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20230816 | 162300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20230816 | 162200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20230816 | 162100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20230816 | 162000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20230816 | 161900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20230816 | 161800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20230816 | 161700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20230816 | 161600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20230816 | 161500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20230816 | 161400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20230816 | 161300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20230816 | 161200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20230816 | 161100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20230816 | 161000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20230816 | 160900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20230816 | 160800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20230816 | 160700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20230816 | 160600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20230816 | 160500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20230816 | 160400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20230816 | 160300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 303 | 20230816 | 160200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20230816 | 160100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20230816 | 160000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20230816 | 155900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20230816 | 155800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20230816 | 155700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20230816 | 155600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20230816 | 155500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 311 | 20230816 | 155400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 312 | 20230816 | 155300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 313 | 20230816 | 155200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 314 | 20230816 | 155100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 315 | 20230816 | 155000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 316 | 20230816 | 154900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 317 | 20230816 | 154800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 318 | 20230816 | 154700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 319 | 20230816 | 154600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 320 | 20230816 | 154500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 321 | 20230816 | 154400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 322 | 20230816 | 154300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 323 | 20230816 | 154200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 324 | 20230816 | 154100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 325 | 20230816 | 154000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 326 | 20230816 | 153900 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 327 | 20230816 | 153800 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 328 | 20230816 | 153700 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 329 | 20230816 | 153600 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 330 | 20230816 | 153500 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 331 | 20230816 | 153400 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 332 | 20230816 | 153300 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 333 | 20230816 | 153200 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 334 | 20230816 | 153100 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 335 | 20230816 | 153000 | 11334776550 | 37400 | 37400 | 37400 | 37400 | 5265 |
| 336 | 20230816 | 152900 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 337 | 20230816 | 152800 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 338 | 20230816 | 152700 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 339 | 20230816 | 152600 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 340 | 20230816 | 152500 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 341 | 20230816 | 152400 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 342 | 20230816 | 152300 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 343 | 20230816 | 152200 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 344 | 20230816 | 152100 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 345 | 20230816 | 152000 | 11137865550 | 37700 | 37700 | 37700 | 37700 | 0 |
| 346 | 20230816 | 151900 | 11137865550 | 37700 | 37750 | 37750 | 37600 | 2957 |
| 347 | 20230816 | 151800 | 11026432750 | 37700 | 37550 | 37700 | 37550 | 2142 |
| 348 | 20230816 | 151700 | 10945756900 | 37600 | 37400 | 37600 | 37400 | 3212 |
| 349 | 20230816 | 151600 | 10825172100 | 37400 | 37300 | 37450 | 37300 | 958 |
| 350 | 20230816 | 151500 | 10789329050 | 37350 | 37350 | 37350 | 37300 | 211 |
| 351 | 20230816 | 151400 | 10781450900 | 37300 | 37300 | 37400 | 37300 | 634 |
| 352 | 20230816 | 151300 | 10757756600 | 37350 | 37250 | 37350 | 37250 | 500 |
| 353 | 20230816 | 151200 | 10739089350 | 37250 | 37300 | 37350 | 37250 | 683 |
| 354 | 20230816 | 151100 | 10713598500 | 37250 | 37250 | 37300 | 37250 | 152 |
| 355 | 20230816 | 151000 | 10707935000 | 37200 | 37200 | 37350 | 37150 | 1420 |
| 356 | 20230816 | 150900 | 10655027350 | 37250 | 37200 | 37250 | 37200 | 1521 |
| 357 | 20230816 | 150800 | 10598437000 | 37200 | 37300 | 37300 | 37200 | 115 |
| 358 | 20230816 | 150700 | 10594158550 | 37300 | 37250 | 37300 | 37200 | 572 |
| 359 | 20230816 | 150600 | 10572862750 | 37250 | 37300 | 37450 | 37250 | 434 |
| 360 | 20230816 | 150500 | 10556675150 | 37300 | 37250 | 37450 | 37250 | 1211 |
| 361 | 20230816 | 150400 | 10511399150 | 37250 | 37250 | 37250 | 37200 | 140 |
| 362 | 20230816 | 150300 | 10506184750 | 37250 | 37250 | 37250 | 37250 | 287 |
| 363 | 20230816 | 150200 | 10495494000 | 37250 | 37250 | 37300 | 37250 | 84 |
| 364 | 20230816 | 150100 | 10492364950 | 37250 | 37300 | 37300 | 37250 | 379 |
| 365 | 20230816 | 150000 | 10478242850 | 37300 | 37300 | 37300 | 37250 | 425 |
| 366 | 20230816 | 145900 | 10462390400 | 37300 | 37250 | 37400 | 37250 | 583 |
| 367 | 20230816 | 145800 | 10440618900 | 37300 | 37250 | 37300 | 37250 | 20 |
| 368 | 20230816 | 145700 | 10439873800 | 37250 | 37250 | 37300 | 37250 | 127 |
| 369 | 20230816 | 145600 | 10435142900 | 37250 | 37300 | 37300 | 37250 | 476 |
| 370 | 20230816 | 145500 | 10417391200 | 37300 | 37300 | 37350 | 37300 | 294 |
| 371 | 20230816 | 145400 | 10406424900 | 37300 | 37350 | 37350 | 37300 | 39 |
| 372 | 20230816 | 145300 | 10404968600 | 37350 | 37350 | 37400 | 37300 | 667 |
| 373 | 20230816 | 145200 | 10380055950 | 37350 | 37400 | 37400 | 37300 | 77 |
| 374 | 20230816 | 145100 | 10377183600 | 37400 | 37200 | 37450 | 37200 | 847 |
| 375 | 20230816 | 145000 | 10345514400 | 37200 | 37200 | 37200 | 37150 | 311 |
| 376 | 20230816 | 144900 | 10333946450 | 37200 | 37200 | 37250 | 37150 | 186 |
| 377 | 20230816 | 144800 | 10327027700 | 37200 | 37200 | 37200 | 37150 | 127 |
| 378 | 20230816 | 144700 | 10322304400 | 37200 | 37200 | 37250 | 37200 | 107 |
| 379 | 20230816 | 144600 | 10318323100 | 37200 | 37250 | 37250 | 37150 | 14 |
| 380 | 20230816 | 144500 | 10317802800 | 37200 | 37200 | 37300 | 37200 | 531 |
| 381 | 20230816 | 144400 | 10298049500 | 37100 | 37100 | 37100 | 37050 | 554 |
| 382 | 20230816 | 144300 | 10277502650 | 37100 | 37150 | 37200 | 37100 | 693 |
| 383 | 20230816 | 144200 | 10251743200 | 37200 | 37350 | 37350 | 37150 | 884 |
| 384 | 20230816 | 144100 | 10218824650 | 37350 | 37400 | 37400 | 37350 | 391 |
| 385 | 20230816 | 144000 | 10204202750 | 37400 | 37400 | 37400 | 37300 | 450 |
| 386 | 20230816 | 143900 | 10187382200 | 37350 | 37300 | 37400 | 37300 | 639 |
| 387 | 20230816 | 143800 | 10163543700 | 37300 | 37400 | 37400 | 37300 | 762 |
| 388 | 20230816 | 143700 | 10135056000 | 37400 | 37400 | 37450 | 37350 | 425 |
| 389 | 20230816 | 143600 | 10119165750 | 37350 | 37400 | 37400 | 37300 | 615 |
| 390 | 20230816 | 143500 | 10096212950 | 37450 | 37600 | 37600 | 37300 | 1311 |
| 391 | 20230816 | 143400 | 10047093700 | 37550 | 37300 | 37600 | 37300 | 1517 |
| 392 | 20230816 | 143300 | 9990286350 | 37350 | 37300 | 37350 | 37200 | 460 |
| 393 | 20230816 | 143200 | 9973125850 | 37250 | 37400 | 37500 | 37250 | 1126 |
| 394 | 20230816 | 143100 | 9931034200 | 37350 | 37300 | 37500 | 37300 | 2543 |
| 395 | 20230816 | 143000 | 9835907150 | 37300 | 37000 | 37400 | 37000 | 2332 |
| 396 | 20230816 | 142900 | 9749128550 | 37050 | 36900 | 37050 | 36900 | 531 |
| 397 | 20230816 | 142800 | 9729482700 | 36900 | 36850 | 36900 | 36800 | 224 |
| 398 | 20230816 | 142700 | 9721225700 | 36850 | 36950 | 36950 | 36800 | 222 |
| 399 | 20230816 | 142600 | 9713046100 | 36850 | 37000 | 37000 | 36850 | 818 |
| 400 | 20230816 | 142500 | 9682861900 | 37000 | 36950 | 37000 | 36950 | 156 |
| 401 | 20230816 | 142400 | 9677091450 | 37000 | 37000 | 37000 | 37000 | 130 |
| 402 | 20230816 | 142300 | 9672281450 | 37000 | 36950 | 37000 | 36950 | 457 |
| 403 | 20230816 | 142200 | 9655387100 | 36950 | 36950 | 36950 | 36900 | 416 |
| 404 | 20230816 | 142100 | 9640026050 | 36950 | 36950 | 36950 | 36900 | 297 |
| 405 | 20230816 | 142000 | 9629054100 | 36950 | 36900 | 36950 | 36850 | 437 |
| 406 | 20230816 | 141900 | 9612919250 | 36900 | 36900 | 36950 | 36800 | 126 |
| 407 | 20230816 | 141800 | 9608278000 | 36750 | 36950 | 36950 | 36750 | 1297 |
| 408 | 20230816 | 141700 | 9560548150 | 37000 | 37000 | 37050 | 36850 | 1630 |
| 409 | 20230816 | 141600 | 9500370800 | 37000 | 36950 | 37000 | 36950 | 634 |
| 410 | 20230816 | 141500 | 9476924650 | 36900 | 36900 | 36950 | 36900 | 206 |
| 411 | 20230816 | 141400 | 9469320300 | 36900 | 36850 | 36900 | 36800 | 474 |
| 412 | 20230816 | 141300 | 9451854900 | 36900 | 36850 | 36900 | 36800 | 356 |
| 413 | 20230816 | 141200 | 9438721150 | 36800 | 36800 | 36850 | 36800 | 76 |
| 414 | 20230816 | 141100 | 9435923650 | 36800 | 36850 | 36850 | 36800 | 463 |
| 415 | 20230816 | 141000 | 9418884300 | 36800 | 36800 | 36900 | 36800 | 182 |
| 416 | 20230816 | 140900 | 9412174200 | 36800 | 36800 | 36800 | 36750 | 57 |
| 417 | 20230816 | 140800 | 9410078950 | 36900 | 36900 | 36950 | 36900 | 109 |
| 418 | 20230816 | 140700 | 9406056300 | 36900 | 36600 | 36900 | 36600 | 245 |
| 419 | 20230816 | 140600 | 9397046900 | 36550 | 36950 | 36950 | 36400 | 1783 |
| 420 | 20230816 | 140500 | 9331670250 | 36950 | 37000 | 37150 | 36950 | 717 |
| 421 | 20230816 | 140400 | 9305127050 | 37000 | 36850 | 37000 | 36750 | 654 |
| 422 | 20230816 | 140300 | 9280985250 | 36850 | 36800 | 36900 | 36750 | 534 |
| 423 | 20230816 | 140200 | 9261338200 | 36800 | 36900 | 36900 | 36800 | 325 |
| 424 | 20230816 | 140100 | 9249353300 | 36900 | 36900 | 36900 | 36850 | 709 |
| 425 | 20230816 | 140000 | 9223205900 | 36950 | 36500 | 36950 | 36500 | 4248 |
| 426 | 20230816 | 135900 | 9067375400 | 36500 | 36500 | 36500 | 36500 | 202 |
| 427 | 20230816 | 135800 | 9060002400 | 36500 | 36500 | 36500 | 36500 | 42 |
| 428 | 20230816 | 135700 | 9058469400 | 36550 | 36500 | 36550 | 36500 | 140 |
| 429 | 20230816 | 135600 | 9053358550 | 36500 | 36450 | 36500 | 36400 | 527 |
| 430 | 20230816 | 135500 | 9034132150 | 36400 | 36350 | 36400 | 36350 | 98 |
| 431 | 20230816 | 135400 | 9030567900 | 36350 | 36350 | 36350 | 36300 | 489 |
| 432 | 20230816 | 135300 | 9012812050 | 36350 | 36350 | 36350 | 36350 | 598 |
| 433 | 20230816 | 135200 | 8991074750 | 36400 | 36400 | 36400 | 36350 | 729 |
| 434 | 20230816 | 135100 | 8964551250 | 36400 | 36450 | 36500 | 36400 | 119 |
| 435 | 20230816 | 135000 | 8960218650 | 36450 | 36500 | 36500 | 36450 | 599 |
| 436 | 20230816 | 134900 | 8938356150 | 36500 | 36500 | 36500 | 36450 | 96 |
| 437 | 20230816 | 134800 | 8934852350 | 36500 | 36500 | 36550 | 36500 | 25 |
| 438 | 20230816 | 134700 | 8933939750 | 36500 | 36500 | 36500 | 36500 | 8 |
| 439 | 20230816 | 134600 | 8933647750 | 36500 | 36450 | 36550 | 36450 | 416 |
| 440 | 20230816 | 134500 | 8918454350 | 36450 | 36500 | 36650 | 36450 | 960 |
| 441 | 20230816 | 134400 | 8883321650 | 36500 | 36400 | 36500 | 36350 | 1112 |
| 442 | 20230816 | 134300 | 8842781100 | 36350 | 36300 | 36400 | 36300 | 439 |
| 443 | 20230816 | 134200 | 8826824600 | 36350 | 36350 | 36350 | 36300 | 366 |
| 444 | 20230816 | 134100 | 8813536900 | 36350 | 36350 | 36400 | 36350 | 714 |
| 445 | 20230816 | 134000 | 8787549900 | 36400 | 36350 | 36400 | 36350 | 183 |
| 446 | 20230816 | 133900 | 8780897800 | 36350 | 36300 | 36350 | 36300 | 137 |
| 447 | 20230816 | 133800 | 8775924550 | 36300 | 36350 | 36350 | 36300 | 113 |
| 448 | 20230816 | 133700 | 8771822500 | 36300 | 36400 | 36400 | 36300 | 85 |
| 449 | 20230816 | 133600 | 8768734400 | 36350 | 36350 | 36400 | 36300 | 217 |
| 450 | 20230816 | 133500 | 8760838950 | 36300 | 36300 | 36300 | 36300 | 15 |
| 451 | 20230816 | 133400 | 8760294450 | 36250 | 36350 | 36350 | 36250 | 885 |
| 452 | 20230816 | 133300 | 8728187400 | 36350 | 36300 | 36350 | 36300 | 462 |
| 453 | 20230816 | 133200 | 8711413800 | 36300 | 36350 | 36350 | 36300 | 419 |
| 454 | 20230816 | 133100 | 8696196750 | 36350 | 36350 | 36350 | 36300 | 309 |
| 455 | 20230816 | 133000 | 8684971300 | 36350 | 36400 | 36400 | 36300 | 393 |
| 456 | 20230816 | 132900 | 8670692650 | 36400 | 36400 | 36400 | 36400 | 8 |
| 457 | 20230816 | 132800 | 8670401450 | 36300 | 36350 | 36350 | 36300 | 375 |
| 458 | 20230816 | 132700 | 8656782400 | 36400 | 36400 | 36400 | 36400 | 297 |
| 459 | 20230816 | 132600 | 8645971600 | 36300 | 36350 | 36350 | 36250 | 99 |
| 460 | 20230816 | 132500 | 8642380350 | 36300 | 36300 | 36300 | 36300 | 48 |
| 461 | 20230816 | 132400 | 8640637950 | 36300 | 36300 | 36500 | 36300 | 2255 |
| 462 | 20230816 | 132300 | 8558674150 | 36250 | 36350 | 36400 | 36250 | 3108 |
| 463 | 20230816 | 132200 | 8445862800 | 36350 | 36350 | 36350 | 36350 | 175 |
| 464 | 20230816 | 132100 | 8439501550 | 36350 | 36350 | 36350 | 36350 | 465 |
| 465 | 20230816 | 132000 | 8422598800 | 36350 | 36450 | 36450 | 36350 | 1008 |
| 466 | 20230816 | 131900 | 8385885800 | 36500 | 36500 | 36500 | 36500 | 104 |
| 467 | 20230816 | 131800 | 8382089800 | 36500 | 36450 | 36500 | 36450 | 284 |
| 468 | 20230816 | 131700 | 8371737450 | 36450 | 36500 | 36550 | 36450 | 756 |
| 469 | 20230816 | 131600 | 8344174900 | 36500 | 36450 | 36500 | 36450 | 576 |
| 470 | 20230816 | 131500 | 8323152450 | 36450 | 36450 | 36450 | 36400 | 187 |
| 471 | 20230816 | 131400 | 8316341450 | 36450 | 36450 | 36450 | 36450 | 11 |
| 472 | 20230816 | 131300 | 8315940500 | 36450 | 36400 | 36450 | 36400 | 87 |
| 473 | 20230816 | 131200 | 8312770850 | 36450 | 36450 | 36500 | 36450 | 241 |
| 474 | 20230816 | 131100 | 8303986050 | 36450 | 36400 | 36450 | 36400 | 873 |
| 475 | 20230816 | 131000 | 8272206400 | 36400 | 36500 | 36500 | 36400 | 166 |
| 476 | 20230816 | 130900 | 8266156300 | 36500 | 36500 | 36500 | 36450 | 660 |
| 477 | 20230816 | 130800 | 8242075700 | 36450 | 36450 | 36450 | 36450 | 188 |
| 478 | 20230816 | 130700 | 8235223100 | 36450 | 36500 | 36500 | 36450 | 102 |
| 479 | 20230816 | 130600 | 8231500250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 480 | 20230816 | 130500 | 8231500250 | 36500 | 36500 | 36500 | 36500 | 218 |
| 481 | 20230816 | 130400 | 8223543250 | 36550 | 36550 | 36550 | 36550 | 125 |
| 482 | 20230816 | 130300 | 8218974500 | 36550 | 36600 | 36600 | 36550 | 175 |
| 483 | 20230816 | 130200 | 8212572150 | 36500 | 36550 | 36550 | 36500 | 263 |
| 484 | 20230816 | 130100 | 8202964800 | 36550 | 36550 | 36600 | 36550 | 222 |
| 485 | 20230816 | 130000 | 8194844800 | 36600 | 36650 | 36650 | 36600 | 102 |
| 486 | 20230816 | 125900 | 8191111500 | 36600 | 36600 | 36600 | 36550 | 323 |
| 487 | 20230816 | 125800 | 8179295400 | 36550 | 36600 | 36600 | 36500 | 507 |
| 488 | 20230816 | 125700 | 8160746100 | 36550 | 36550 | 36550 | 36500 | 452 |
| 489 | 20230816 | 125600 | 8144225950 | 36550 | 36500 | 36550 | 36500 | 131 |
| 490 | 20230816 | 125500 | 8139443250 | 36500 | 36550 | 36550 | 36500 | 678 |
| 491 | 20230816 | 125400 | 8114669800 | 36500 | 36550 | 36550 | 36500 | 5 |
| 492 | 20230816 | 125300 | 8114487100 | 36500 | 36500 | 36550 | 36500 | 30 |
| 493 | 20230816 | 125200 | 8113392050 | 36550 | 36550 | 36550 | 36550 | 140 |
| 494 | 20230816 | 125100 | 8108275050 | 36600 | 36550 | 36600 | 36500 | 520 |
| 495 | 20230816 | 125000 | 8089270450 | 36550 | 36500 | 36550 | 36500 | 390 |
| 496 | 20230816 | 124900 | 8075016750 | 36500 | 36550 | 36550 | 36500 | 960 |
| 497 | 20230816 | 124800 | 8039972050 | 36550 | 36600 | 36600 | 36550 | 715 |
| 498 | 20230816 | 124700 | 8013833600 | 36550 | 36600 | 36600 | 36550 | 211 |
| 499 | 20230816 | 124600 | 8006112500 | 36600 | 36600 | 36650 | 36600 | 391 |
| 500 | 20230816 | 124500 | 7991796900 | 36650 | 36600 | 36650 | 36600 | 550 |
| 501 | 20230816 | 124400 | 7971661250 | 36600 | 36600 | 36600 | 36550 | 994 |
| 502 | 20230816 | 124300 | 7935283400 | 36550 | 36550 | 36600 | 36550 | 1132 |
| 503 | 20230816 | 124200 | 7893853450 | 36550 | 36550 | 36600 | 36550 | 293 |
| 504 | 20230816 | 124100 | 7883134450 | 36500 | 36450 | 36600 | 36450 | 3676 |
| 505 | 20230816 | 124000 | 7748933200 | 36450 | 36400 | 36450 | 36300 | 1417 |
| 506 | 20230816 | 123900 | 7697318800 | 36300 | 36350 | 36400 | 36250 | 5380 |
| 507 | 20230816 | 123800 | 7502166550 | 36400 | 36300 | 36400 | 36300 | 575 |
| 508 | 20230816 | 123700 | 7481251250 | 36300 | 36400 | 36400 | 36300 | 879 |
| 509 | 20230816 | 123600 | 7449301900 | 36350 | 36500 | 36500 | 36350 | 928 |
| 510 | 20230816 | 123500 | 7415455900 | 36500 | 36400 | 36550 | 36400 | 1756 |
| 511 | 20230816 | 123400 | 7351436200 | 36400 | 36550 | 36600 | 36400 | 1194 |
| 512 | 20230816 | 123300 | 7307918650 | 36600 | 36550 | 36650 | 36550 | 756 |
| 513 | 20230816 | 123200 | 7280246950 | 36550 | 36450 | 36550 | 36450 | 807 |
| 514 | 20230816 | 123100 | 7250776750 | 36500 | 36350 | 36500 | 36350 | 1200 |
| 515 | 20230816 | 123000 | 7207014350 | 36350 | 36450 | 36450 | 36150 | 2628 |
| 516 | 20230816 | 122900 | 7111806400 | 36400 | 36450 | 36450 | 36150 | 2029 |
| 517 | 20230816 | 122800 | 7038205200 | 36400 | 36500 | 36500 | 36350 | 427 |
| 518 | 20230816 | 122700 | 7022669700 | 36500 | 36400 | 36500 | 36400 | 57 |
| 519 | 20230816 | 122600 | 7020594350 | 36500 | 36400 | 36500 | 36350 | 285 |
| 520 | 20230816 | 122500 | 7010228000 | 36350 | 36450 | 36500 | 36350 | 583 |
| 521 | 20230816 | 122400 | 6988993600 | 36550 | 36500 | 36550 | 36450 | 1001 |
| 522 | 20230816 | 122300 | 6952470300 | 36500 | 36550 | 36550 | 36500 | 597 |
| 523 | 20230816 | 122200 | 6930679550 | 36500 | 36550 | 36550 | 36500 | 445 |
| 524 | 20230816 | 122100 | 6914434650 | 36550 | 36600 | 36600 | 36500 | 599 |
| 525 | 20230816 | 122000 | 6892544400 | 36550 | 36650 | 36650 | 36550 | 452 |
| 526 | 20230816 | 121900 | 6876001350 | 36650 | 36650 | 36650 | 36600 | 858 |
| 527 | 20230816 | 121800 | 6844555700 | 36650 | 36550 | 36650 | 36550 | 635 |
| 528 | 20230816 | 121700 | 6821302500 | 36550 | 36600 | 36600 | 36550 | 102 |
| 529 | 20230816 | 121600 | 6817569350 | 36600 | 36700 | 36700 | 36600 | 1164 |
| 530 | 20230816 | 121500 | 6774897900 | 36750 | 36750 | 36750 | 36700 | 24 |
| 531 | 20230816 | 121400 | 6774016900 | 36700 | 36700 | 36700 | 36700 | 203 |
| 532 | 20230816 | 121300 | 6766566800 | 36700 | 36650 | 36700 | 36600 | 752 |
| 533 | 20230816 | 121200 | 6739010150 | 36600 | 36650 | 36750 | 36600 | 606 |
| 534 | 20230816 | 121100 | 6716782600 | 36650 | 36700 | 36700 | 36650 | 44 |
| 535 | 20230816 | 121000 | 6715169850 | 36700 | 36650 | 36700 | 36650 | 46 |
| 536 | 20230816 | 120900 | 6713483900 | 36650 | 36700 | 36700 | 36650 | 283 |
| 537 | 20230816 | 120800 | 6703097900 | 36700 | 36700 | 36750 | 36650 | 428 |
| 538 | 20230816 | 120700 | 6687385550 | 36750 | 36650 | 36800 | 36650 | 644 |
| 539 | 20230816 | 120600 | 6663756650 | 36650 | 36650 | 36650 | 36600 | 949 |
| 540 | 20230816 | 120500 | 6629005550 | 36650 | 36600 | 36650 | 36600 | 558 |
| 541 | 20230816 | 120400 | 6608567250 | 36600 | 36500 | 36600 | 36450 | 712 |
| 542 | 20230816 | 120300 | 6582549750 | 36500 | 36500 | 36500 | 36500 | 588 |
| 543 | 20230816 | 120200 | 6561087750 | 36550 | 36600 | 36650 | 36550 | 281 |
| 544 | 20230816 | 120100 | 6550808750 | 36600 | 36400 | 36650 | 36400 | 2724 |
| 545 | 20230816 | 120000 | 6451275800 | 36400 | 36400 | 36500 | 36400 | 789 |
| 546 | 20230816 | 115900 | 6422524500 | 36350 | 36350 | 36400 | 36300 | 736 |
| 547 | 20230816 | 115800 | 6395780350 | 36400 | 36350 | 36550 | 36350 | 1533 |
| 548 | 20230816 | 115700 | 6339864850 | 36350 | 36250 | 36500 | 36050 | 2579 |
| 549 | 20230816 | 115600 | 6246643200 | 36200 | 36700 | 36700 | 36200 | 1759 |
| 550 | 20230816 | 115500 | 6182718050 | 36700 | 36650 | 36750 | 36650 | 242 |
| 551 | 20230816 | 115400 | 6173840350 | 36600 | 36500 | 36650 | 36500 | 1854 |
| 552 | 20230816 | 115300 | 6106078450 | 36550 | 36500 | 36550 | 36300 | 1013 |
| 553 | 20230816 | 115200 | 6069213400 | 36500 | 36250 | 36550 | 36250 | 641 |
| 554 | 20230816 | 115100 | 6045913150 | 36450 | 36600 | 36600 | 36250 | 2684 |
| 555 | 20230816 | 115000 | 5948184050 | 36550 | 36600 | 36650 | 36550 | 1189 |
| 556 | 20230816 | 114900 | 5904664400 | 36600 | 36500 | 36650 | 36500 | 863 |
| 557 | 20230816 | 114800 | 5873138600 | 36500 | 36400 | 36650 | 36300 | 1043 |
| 558 | 20230816 | 114700 | 5835197100 | 36450 | 36600 | 36700 | 36400 | 3197 |
| 559 | 20230816 | 114600 | 5718381350 | 36800 | 36650 | 36800 | 36550 | 1922 |
| 560 | 20230816 | 114500 | 5647977300 | 36650 | 36800 | 36850 | 36550 | 2836 |
| 561 | 20230816 | 114400 | 5543902150 | 36850 | 36800 | 36900 | 36800 | 372 |
| 562 | 20230816 | 114300 | 5530193700 | 36850 | 37000 | 37000 | 36850 | 1023 |
| 563 | 20230816 | 114200 | 5492419950 | 37000 | 36850 | 37050 | 36850 | 1355 |
| 564 | 20230816 | 114100 | 5442333900 | 36950 | 36750 | 37000 | 36700 | 4083 |
| 565 | 20230816 | 114000 | 5292083600 | 36800 | 36850 | 36900 | 36700 | 4284 |
| 566 | 20230816 | 113900 | 5134340350 | 36900 | 37000 | 37000 | 36900 | 2209 |
| 567 | 20230816 | 113800 | 5052732450 | 37000 | 37150 | 37250 | 37000 | 5803 |
| 568 | 20230816 | 113700 | 4837611700 | 37200 | 37350 | 37350 | 37200 | 2358 |
| 569 | 20230816 | 113600 | 4749818500 | 37300 | 37350 | 37350 | 37250 | 180 |
| 570 | 20230816 | 113500 | 4743107750 | 37350 | 37300 | 37350 | 37250 | 253 |
| 571 | 20230816 | 113400 | 4733670900 | 37350 | 37350 | 37350 | 37300 | 178 |
| 572 | 20230816 | 113300 | 4727030900 | 37400 | 37300 | 37400 | 37200 | 883 |
| 573 | 20230816 | 113200 | 4694105800 | 37250 | 37200 | 37300 | 37150 | 94 |
| 574 | 20230816 | 113100 | 4690609550 | 37150 | 37250 | 37300 | 37150 | 1353 |
| 575 | 20230816 | 113000 | 4640300850 | 37200 | 37450 | 37450 | 37200 | 5619 |
| 576 | 20230816 | 112900 | 4430714150 | 37350 | 37450 | 37450 | 37350 | 273 |
| 577 | 20230816 | 112800 | 4420514250 | 37400 | 37500 | 37500 | 37400 | 813 |
| 578 | 20230816 | 112700 | 4390101150 | 37450 | 37450 | 37500 | 37450 | 62 |
| 579 | 20230816 | 112600 | 4387778700 | 37450 | 37400 | 37450 | 37400 | 86 |
| 580 | 20230816 | 112500 | 4384562100 | 37400 | 37500 | 37500 | 37400 | 97 |
| 581 | 20230816 | 112400 | 4380930400 | 37500 | 37450 | 37500 | 37400 | 404 |
| 582 | 20230816 | 112300 | 4365807100 | 37450 | 37500 | 37550 | 37450 | 256 |
| 583 | 20230816 | 112200 | 4356209150 | 37550 | 37550 | 37600 | 37550 | 93 |
| 584 | 20230816 | 112100 | 4352716950 | 37600 | 37550 | 37600 | 37550 | 241 |
| 585 | 20230816 | 112000 | 4343665400 | 37550 | 37650 | 37650 | 37550 | 35 |
| 586 | 20230816 | 111900 | 4342349200 | 37600 | 37600 | 37600 | 37600 | 24 |
| 587 | 20230816 | 111800 | 4341446800 | 37650 | 37650 | 37650 | 37600 | 38 |
| 588 | 20230816 | 111700 | 4340016150 | 37650 | 37650 | 37650 | 37650 | 1 |
| 589 | 20230816 | 111600 | 4339978500 | 37600 | 37600 | 37650 | 37550 | 100 |
| 590 | 20230816 | 111500 | 4336222000 | 37700 | 37600 | 37700 | 37600 | 41 |
| 591 | 20230816 | 111400 | 4334679950 | 37600 | 37550 | 37650 | 37550 | 196 |
| 592 | 20230816 | 111300 | 4327313800 | 37550 | 37450 | 37550 | 37450 | 1033 |
| 593 | 20230816 | 111200 | 4288587050 | 37450 | 37450 | 37450 | 37400 | 528 |
| 594 | 20230816 | 111100 | 4268824600 | 37450 | 37500 | 37500 | 37400 | 900 |
| 595 | 20230816 | 111000 | 4235130550 | 37550 | 37600 | 37600 | 37500 | 669 |
| 596 | 20230816 | 110900 | 4210016950 | 37600 | 37650 | 37650 | 37600 | 62 |
| 597 | 20230816 | 110800 | 4207685000 | 37650 | 37600 | 37700 | 37600 | 881 |
| 598 | 20230816 | 110700 | 4174532100 | 37650 | 37600 | 37650 | 37600 | 92 |
| 599 | 20230816 | 110600 | 4171068350 | 37700 | 37600 | 37700 | 37600 | 44 |
| 600 | 20230816 | 110500 | 4169412350 | 37600 | 37550 | 37600 | 37500 | 238 |
| 601 | 20230816 | 110400 | 4160474850 | 37550 | 37650 | 37700 | 37550 | 367 |
| 602 | 20230816 | 110300 | 4146687600 | 37650 | 37650 | 37700 | 37600 | 33 |
| 603 | 20230816 | 110200 | 4145445150 | 37600 | 37700 | 37700 | 37600 | 166 |
| 604 | 20230816 | 110100 | 4139200300 | 37650 | 37600 | 37650 | 37550 | 368 |
| 605 | 20230816 | 110000 | 4125352900 | 37600 | 37600 | 37650 | 37550 | 318 |
| 606 | 20230816 | 105900 | 4113408400 | 37650 | 37600 | 37650 | 37600 | 7 |
| 607 | 20230816 | 105800 | 4113144900 | 37650 | 37550 | 37650 | 37500 | 333 |
| 608 | 20230816 | 105700 | 4100628550 | 37550 | 37650 | 37650 | 37550 | 82 |
| 609 | 20230816 | 105600 | 4097548250 | 37650 | 37650 | 37650 | 37600 | 180 |
| 610 | 20230816 | 105500 | 4090780000 | 37700 | 37650 | 37700 | 37650 | 79 |
| 611 | 20230816 | 105400 | 4087805500 | 37700 | 37650 | 37700 | 37650 | 53 |
| 612 | 20230816 | 105300 | 4085809950 | 37700 | 37700 | 37700 | 37600 | 17 |
| 613 | 20230816 | 105200 | 4085170050 | 37700 | 37600 | 37700 | 37550 | 170 |
| 614 | 20230816 | 105100 | 4078777950 | 37650 | 37600 | 37700 | 37600 | 359 |
| 615 | 20230816 | 105000 | 4065278850 | 37700 | 37450 | 37700 | 37450 | 429 |
| 616 | 20230816 | 104900 | 4049193700 | 37450 | 37400 | 37450 | 37350 | 749 |
| 617 | 20230816 | 104800 | 4021184000 | 37450 | 37600 | 37600 | 37400 | 1014 |
| 618 | 20230816 | 104700 | 3983143400 | 37600 | 37600 | 37650 | 37600 | 245 |
| 619 | 20230816 | 104600 | 3973931300 | 37600 | 37700 | 37700 | 37600 | 442 |
| 620 | 20230816 | 104500 | 3957296150 | 37750 | 37700 | 37750 | 37650 | 135 |
| 621 | 20230816 | 104400 | 3952207100 | 37650 | 37700 | 37750 | 37650 | 245 |
| 622 | 20230816 | 104300 | 3942972700 | 37700 | 37700 | 37700 | 37700 | 192 |
| 623 | 20230816 | 104200 | 3935734300 | 37700 | 37700 | 37750 | 37700 | 35 |
| 624 | 20230816 | 104100 | 3934414650 | 37750 | 37750 | 37750 | 37750 | 1 |
| 625 | 20230816 | 104000 | 3934376900 | 37700 | 37700 | 37800 | 37700 | 853 |
| 626 | 20230816 | 103900 | 3902153000 | 37750 | 37750 | 37750 | 37750 | 16 |
| 627 | 20230816 | 103800 | 3901549000 | 37750 | 37700 | 37750 | 37650 | 365 |
| 628 | 20230816 | 103700 | 3887801900 | 37700 | 37650 | 37750 | 37650 | 36 |
| 629 | 20230816 | 103600 | 3886444750 | 37650 | 37750 | 37750 | 37550 | 400 |
| 630 | 20230816 | 103500 | 3871394200 | 37700 | 37750 | 37750 | 37700 | 74 |
| 631 | 20230816 | 103400 | 3868604250 | 37700 | 37750 | 37800 | 37700 | 98 |
| 632 | 20230816 | 103300 | 3864905050 | 37800 | 37750 | 37800 | 37750 | 193 |
| 633 | 20230816 | 103200 | 3857616200 | 37750 | 37600 | 37750 | 37600 | 161 |
| 634 | 20230816 | 103100 | 3851552050 | 37600 | 37650 | 37650 | 37600 | 59 |
| 635 | 20230816 | 103000 | 3849330750 | 37750 | 37600 | 37750 | 37600 | 1070 |
| 636 | 20230816 | 102900 | 3808990400 | 37500 | 37550 | 37600 | 37500 | 422 |
| 637 | 20230816 | 102800 | 3793141900 | 37550 | 37500 | 37550 | 37400 | 466 |
| 638 | 20230816 | 102700 | 3775676900 | 37500 | 37550 | 37550 | 37350 | 701 |
| 639 | 20230816 | 102600 | 3749463750 | 37550 | 37600 | 37600 | 37500 | 330 |
| 640 | 20230816 | 102500 | 3737076250 | 37600 | 37600 | 37600 | 37550 | 3 |
| 641 | 20230816 | 102400 | 3736963500 | 37600 | 37600 | 37650 | 37500 | 367 |
| 642 | 20230816 | 102300 | 3723194550 | 37650 | 37600 | 37650 | 37550 | 565 |
| 643 | 20230816 | 102200 | 3701960350 | 37650 | 37650 | 37750 | 37650 | 147 |
| 644 | 20230816 | 102100 | 3696425650 | 37750 | 37750 | 37750 | 37650 | 68 |
| 645 | 20230816 | 102000 | 3693862200 | 37750 | 37750 | 37750 | 37650 | 337 |
| 646 | 20230816 | 101900 | 3681160950 | 37700 | 37750 | 37750 | 37700 | 257 |
| 647 | 20230816 | 101800 | 3671465050 | 37700 | 37750 | 37750 | 37700 | 632 |
| 648 | 20230816 | 101700 | 3647620850 | 37800 | 37850 | 37900 | 37800 | 876 |
| 649 | 20230816 | 101600 | 3614480100 | 37850 | 37850 | 37900 | 37850 | 615 |
| 650 | 20230816 | 101500 | 3591202300 | 37900 | 37800 | 37900 | 37800 | 1108 |
| 651 | 20230816 | 101400 | 3549271150 | 37800 | 37750 | 37800 | 37750 | 519 |
| 652 | 20230816 | 101300 | 3529653500 | 37800 | 37700 | 37800 | 37650 | 221 |
| 653 | 20230816 | 101200 | 3521310850 | 37700 | 37700 | 37750 | 37700 | 292 |
| 654 | 20230816 | 101100 | 3510295350 | 37750 | 37700 | 37750 | 37650 | 387 |
| 655 | 20230816 | 101000 | 3495692250 | 37650 | 37650 | 37700 | 37600 | 779 |
| 656 | 20230816 | 100900 | 3466348500 | 37650 | 37650 | 37650 | 37600 | 731 |
| 657 | 20230816 | 100800 | 3438832450 | 37650 | 37600 | 37650 | 37550 | 977 |
| 658 | 20230816 | 100700 | 3402103900 | 37600 | 37600 | 37600 | 37500 | 239 |
| 659 | 20230816 | 100600 | 3393126300 | 37550 | 37600 | 37600 | 37500 | 381 |
| 660 | 20230816 | 100500 | 3378836500 | 37600 | 37550 | 37600 | 37500 | 323 |
| 661 | 20230816 | 100400 | 3366714400 | 37550 | 37550 | 37600 | 37550 | 179 |
| 662 | 20230816 | 100300 | 3359989000 | 37600 | 37650 | 37650 | 37600 | 402 |
| 663 | 20230816 | 100200 | 3344868950 | 37650 | 37600 | 37650 | 37500 | 865 |
| 664 | 20230816 | 100100 | 3312351100 | 37550 | 37600 | 37650 | 37550 | 783 |
| 665 | 20230816 | 100000 | 3282912250 | 37650 | 37400 | 37650 | 37400 | 2786 |
| 666 | 20230816 | 095900 | 3178443000 | 37400 | 37400 | 37400 | 37350 | 595 |
| 667 | 20230816 | 095800 | 3156195000 | 37400 | 37350 | 37450 | 37250 | 743 |
| 668 | 20230816 | 095700 | 3128479150 | 37400 | 37400 | 37450 | 37350 | 177 |
| 669 | 20230816 | 095600 | 3121862300 | 37400 | 37350 | 37400 | 37300 | 1232 |
| 670 | 20230816 | 095500 | 3075873300 | 37400 | 37350 | 37400 | 37300 | 384 |
| 671 | 20230816 | 095400 | 3061531050 | 37350 | 37400 | 37450 | 37300 | 1122 |
| 672 | 20230816 | 095300 | 3019633600 | 37400 | 37400 | 37450 | 37400 | 243 |
| 673 | 20230816 | 095200 | 3010545350 | 37500 | 37550 | 37550 | 37350 | 760 |
| 674 | 20230816 | 095100 | 2982078900 | 37600 | 37550 | 37600 | 37500 | 916 |
| 675 | 20230816 | 095000 | 2947701000 | 37550 | 37700 | 37700 | 37550 | 321 |
| 676 | 20230816 | 094900 | 2935631400 | 37700 | 37650 | 37700 | 37600 | 457 |
| 677 | 20230816 | 094800 | 2918433850 | 37650 | 37550 | 37650 | 37550 | 268 |
| 678 | 20230816 | 094700 | 2908355150 | 37600 | 37400 | 37600 | 37350 | 815 |
| 679 | 20230816 | 094600 | 2877862150 | 37450 | 37350 | 37500 | 37350 | 523 |
| 680 | 20230816 | 094500 | 2858301300 | 37400 | 37350 | 37400 | 37300 | 2589 |
| 681 | 20230816 | 094400 | 2761688000 | 37400 | 37450 | 37500 | 37400 | 460 |
| 682 | 20230816 | 094300 | 2744481050 | 37450 | 37450 | 37500 | 37350 | 1054 |
| 683 | 20230816 | 094200 | 2705094500 | 37450 | 37550 | 37550 | 37450 | 98 |
| 684 | 20230816 | 094100 | 2701420500 | 37550 | 37450 | 37550 | 37400 | 954 |
| 685 | 20230816 | 094000 | 2665626500 | 37500 | 37500 | 37550 | 37500 | 582 |
| 686 | 20230816 | 093900 | 2643801450 | 37500 | 37550 | 37550 | 37500 | 120 |
| 687 | 20230816 | 093800 | 2639299950 | 37500 | 37600 | 37600 | 37450 | 672 |
| 688 | 20230816 | 093700 | 2614107300 | 37600 | 37350 | 37600 | 37350 | 898 |
| 689 | 20230816 | 093600 | 2580508450 | 37400 | 37400 | 37450 | 37350 | 1199 |
| 690 | 20230816 | 093500 | 2535649500 | 37450 | 37500 | 37550 | 37450 | 1699 |
| 691 | 20230816 | 093400 | 2471962800 | 37450 | 37500 | 37600 | 37450 | 1161 |
| 692 | 20230816 | 093300 | 2428453700 | 37500 | 37450 | 37500 | 37450 | 820 |
| 693 | 20230816 | 093200 | 2397724350 | 37450 | 37500 | 37500 | 37450 | 720 |
| 694 | 20230816 | 093100 | 2370726450 | 37500 | 37550 | 37550 | 37500 | 575 |
| 695 | 20230816 | 093000 | 2349135950 | 37600 | 37550 | 37600 | 37550 | 669 |
| 696 | 20230816 | 092900 | 2324014400 | 37550 | 37450 | 37600 | 37400 | 705 |
| 697 | 20230816 | 092800 | 2297574950 | 37450 | 37550 | 37550 | 37400 | 2565 |
| 698 | 20230816 | 092700 | 2201448350 | 37600 | 37600 | 37650 | 37600 | 471 |
| 699 | 20230816 | 092600 | 2183735450 | 37600 | 37800 | 37800 | 37600 | 646 |
| 700 | 20230816 | 092500 | 2159401800 | 37800 | 37750 | 37800 | 37700 | 278 |
| 701 | 20230816 | 092400 | 2148914000 | 37750 | 37700 | 37800 | 37650 | 374 |
| 702 | 20230816 | 092300 | 2134820400 | 37700 | 37800 | 37800 | 37700 | 870 |
| 703 | 20230816 | 092200 | 2101991350 | 37800 | 37850 | 37900 | 37800 | 847 |
| 704 | 20230816 | 092100 | 2069926200 | 37850 | 37900 | 37900 | 37850 | 376 |
| 705 | 20230816 | 092000 | 2055679700 | 37900 | 37600 | 37900 | 37600 | 1344 |
| 706 | 20230816 | 091900 | 2005000900 | 37600 | 37550 | 37700 | 37550 | 738 |
| 707 | 20230816 | 091800 | 1977232550 | 37550 | 37550 | 37650 | 37550 | 347 |
| 708 | 20230816 | 091700 | 1964200050 | 37550 | 37600 | 37600 | 37550 | 921 |
| 709 | 20230816 | 091600 | 1929599100 | 37600 | 37650 | 37700 | 37550 | 723 |
| 710 | 20230816 | 091500 | 1902407850 | 37500 | 37500 | 37700 | 37450 | 1127 |
| 711 | 20230816 | 091400 | 1860143700 | 37450 | 37450 | 37750 | 37450 | 728 |
| 712 | 20230816 | 091300 | 1832848550 | 37500 | 37500 | 37500 | 37450 | 704 |
| 713 | 20230816 | 091200 | 1806449250 | 37450 | 37700 | 37800 | 37450 | 2144 |
| 714 | 20230816 | 091100 | 1725951700 | 37700 | 37850 | 37850 | 37600 | 1517 |
| 715 | 20230816 | 091000 | 1668698750 | 37900 | 37800 | 37900 | 37700 | 561 |
| 716 | 20230816 | 090900 | 1647482050 | 37800 | 37900 | 37950 | 37650 | 1644 |
| 717 | 20230816 | 090800 | 1585196850 | 37900 | 37450 | 37900 | 37400 | 3573 |
| 718 | 20230816 | 090700 | 1450871950 | 37450 | 37400 | 37500 | 37400 | 2521 |
| 719 | 20230816 | 090600 | 1356383850 | 37400 | 37500 | 37550 | 37400 | 2161 |
| 720 | 20230816 | 090500 | 1275484850 | 37400 | 37150 | 37650 | 37150 | 2877 |
| 721 | 20230816 | 090400 | 1167685600 | 37400 | 37850 | 37900 | 37150 | 7485 |
| 722 | 20230816 | 090300 | 886625850 | 37800 | 38000 | 38000 | 37750 | 4632 |
| 723 | 20230816 | 090200 | 711326100 | 38000 | 38100 | 38150 | 38000 | 7285 |
| 724 | 20230816 | 090100 | 434229100 | 38100 | 38200 | 38300 | 38100 | 3066 |
| 725 | 20230816 | 090000 | 317254650 | 38250 | 38150 | 38550 | 38100 | 8292 |