41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 3 | 20250313 | 215500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20250313 | 215400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20250313 | 215300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20250313 | 215200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20250313 | 215100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20250313 | 215000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20250313 | 214900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20250313 | 214800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20250313 | 214700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20250313 | 214600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20250313 | 214500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20250313 | 214400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20250313 | 214300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20250313 | 214200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20250313 | 214100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20250313 | 214000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20250313 | 213900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20250313 | 213800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20250313 | 213700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20250313 | 213600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20250313 | 213500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20250313 | 213400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20250313 | 213300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20250313 | 213200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20250313 | 213100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20250313 | 213000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20250313 | 212900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20250313 | 212800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20250313 | 212700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20250313 | 212600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 33 | 20250313 | 212500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20250313 | 212400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20250313 | 212300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20250313 | 212200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20250313 | 212100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20250313 | 212000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20250313 | 211900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20250313 | 211800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20250313 | 211700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20250313 | 211600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20250313 | 211500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20250313 | 211400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20250313 | 211300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20250313 | 211200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20250313 | 211100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20250313 | 211000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20250313 | 210900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20250313 | 210800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20250313 | 210700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20250313 | 210600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20250313 | 210500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20250313 | 210400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20250313 | 210300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20250313 | 210200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20250313 | 210100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20250313 | 210000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20250313 | 205900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20250313 | 205800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20250313 | 205700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20250313 | 205600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 63 | 20250313 | 205500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20250313 | 205400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20250313 | 205300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20250313 | 205200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20250313 | 205100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20250313 | 205000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20250313 | 204900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20250313 | 204800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20250313 | 204700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20250313 | 204600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20250313 | 204500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20250313 | 204400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20250313 | 204300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20250313 | 204200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20250313 | 204100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20250313 | 204000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20250313 | 203900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20250313 | 203800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20250313 | 203700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20250313 | 203600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20250313 | 203500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20250313 | 203400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20250313 | 203300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20250313 | 203200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20250313 | 203100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20250313 | 203000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20250313 | 202900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20250313 | 202800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20250313 | 202700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20250313 | 202600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 93 | 20250313 | 202500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20250313 | 202400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20250313 | 202300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20250313 | 202200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20250313 | 202100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20250313 | 202000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20250313 | 201900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20250313 | 201800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20250313 | 201700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20250313 | 201600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20250313 | 201500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20250313 | 201400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20250313 | 201300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20250313 | 201200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20250313 | 201100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20250313 | 201000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20250313 | 200900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20250313 | 200800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20250313 | 200700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20250313 | 200600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20250313 | 200500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20250313 | 200400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20250313 | 200300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20250313 | 200200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20250313 | 200100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20250313 | 200000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20250313 | 195900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20250313 | 195800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20250313 | 195700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20250313 | 195600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 123 | 20250313 | 195500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20250313 | 195400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20250313 | 195300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20250313 | 195200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20250313 | 195100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20250313 | 195000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20250313 | 194900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20250313 | 194800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20250313 | 194700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20250313 | 194600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20250313 | 194500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20250313 | 194400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20250313 | 194300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20250313 | 194200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20250313 | 194100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20250313 | 194000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20250313 | 193900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20250313 | 193800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20250313 | 193700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20250313 | 193600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20250313 | 193500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20250313 | 193400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20250313 | 193300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20250313 | 193200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20250313 | 193100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20250313 | 193000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20250313 | 192900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20250313 | 192800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20250313 | 192700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20250313 | 192600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 153 | 20250313 | 192500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20250313 | 192400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20250313 | 192300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20250313 | 192200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20250313 | 192100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20250313 | 192000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20250313 | 191900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20250313 | 191800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20250313 | 191700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20250313 | 191600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20250313 | 191500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20250313 | 191400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20250313 | 191300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20250313 | 191200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20250313 | 191100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20250313 | 191000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20250313 | 190900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20250313 | 190800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20250313 | 190700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20250313 | 190600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20250313 | 190500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20250313 | 190400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20250313 | 190300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20250313 | 190200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20250313 | 190100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20250313 | 190000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20250313 | 185900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20250313 | 185800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20250313 | 185700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20250313 | 185600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 183 | 20250313 | 185500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20250313 | 185400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20250313 | 185300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20250313 | 185200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20250313 | 185100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20250313 | 185000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20250313 | 184900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20250313 | 184800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20250313 | 184700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20250313 | 184600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20250313 | 184500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20250313 | 184400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20250313 | 184300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20250313 | 184200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20250313 | 184100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20250313 | 184000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20250313 | 183900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20250313 | 183800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20250313 | 183700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20250313 | 183600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20250313 | 183500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20250313 | 183400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20250313 | 183300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20250313 | 183200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20250313 | 183100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20250313 | 183000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20250313 | 182900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20250313 | 182800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20250313 | 182700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20250313 | 182600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 213 | 20250313 | 182500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20250313 | 182400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20250313 | 182300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20250313 | 182200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20250313 | 182100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20250313 | 182000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20250313 | 181900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20250313 | 181800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20250313 | 181700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20250313 | 181600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20250313 | 181500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20250313 | 181400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20250313 | 181300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20250313 | 181200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20250313 | 181100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20250313 | 181000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20250313 | 180900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20250313 | 180800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20250313 | 180700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20250313 | 180600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20250313 | 180500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20250313 | 180400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20250313 | 180300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20250313 | 180200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20250313 | 180100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20250313 | 180000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20250313 | 175900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20250313 | 175800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20250313 | 175700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20250313 | 175600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 243 | 20250313 | 175500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20250313 | 175400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20250313 | 175300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20250313 | 175200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20250313 | 175100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20250313 | 175000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20250313 | 174900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20250313 | 174800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20250313 | 174700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20250313 | 174600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20250313 | 174500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20250313 | 174400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20250313 | 174300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20250313 | 174200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20250313 | 174100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20250313 | 174000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20250313 | 173900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20250313 | 173800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20250313 | 173700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20250313 | 173600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20250313 | 173500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20250313 | 173400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20250313 | 173300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20250313 | 173200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20250313 | 173100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20250313 | 173000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20250313 | 172900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20250313 | 172800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20250313 | 172700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20250313 | 172600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 273 | 20250313 | 172500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20250313 | 172400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20250313 | 172300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20250313 | 172200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20250313 | 172100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20250313 | 172000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20250313 | 171900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20250313 | 171800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20250313 | 171700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20250313 | 171600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20250313 | 171500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20250313 | 171400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20250313 | 171300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20250313 | 171200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 287 | 20250313 | 171100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 288 | 20250313 | 171000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 289 | 20250313 | 170900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 290 | 20250313 | 170800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 291 | 20250313 | 170700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 292 | 20250313 | 170600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 293 | 20250313 | 170500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 294 | 20250313 | 170400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 295 | 20250313 | 170300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 296 | 20250313 | 170200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 297 | 20250313 | 170100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 298 | 20250313 | 170000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 299 | 20250313 | 165900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 300 | 20250313 | 165800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20250313 | 165700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20250313 | 165600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 303 | 20250313 | 165500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20250313 | 165400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20250313 | 165300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20250313 | 165200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20250313 | 165100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20250313 | 165000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20250313 | 164900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20250313 | 164800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 311 | 20250313 | 164700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 312 | 20250313 | 164600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 313 | 20250313 | 164500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 314 | 20250313 | 164400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 315 | 20250313 | 164300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 316 | 20250313 | 164200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 317 | 20250313 | 164100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 318 | 20250313 | 164000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 319 | 20250313 | 163900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 320 | 20250313 | 163800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 321 | 20250313 | 163700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 322 | 20250313 | 163600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 323 | 20250313 | 163500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20250313 | 163400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20250313 | 163300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20250313 | 163200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20250313 | 163100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20250313 | 163000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20250313 | 162900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20250313 | 162800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20250313 | 162700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20250313 | 162600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 333 | 20250313 | 162500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 334 | 20250313 | 162400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 335 | 20250313 | 162300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 336 | 20250313 | 162200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 337 | 20250313 | 162100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 338 | 20250313 | 162000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 339 | 20250313 | 161900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 340 | 20250313 | 161800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 341 | 20250313 | 161700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 342 | 20250313 | 161600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 343 | 20250313 | 161500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 344 | 20250313 | 161400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 345 | 20250313 | 161300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 346 | 20250313 | 161200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 347 | 20250313 | 161100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 348 | 20250313 | 161000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 349 | 20250313 | 160900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 350 | 20250313 | 160800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 351 | 20250313 | 160700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 352 | 20250313 | 160600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 353 | 20250313 | 160500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 354 | 20250313 | 160400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 355 | 20250313 | 160300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 356 | 20250313 | 160200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 357 | 20250313 | 160100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 358 | 20250313 | 160000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 359 | 20250313 | 155900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 360 | 20250313 | 155800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 361 | 20250313 | 155700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 362 | 20250313 | 155600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 363 | 20250313 | 155500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 364 | 20250313 | 155400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 365 | 20250313 | 155300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 366 | 20250313 | 155200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 367 | 20250313 | 155100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 368 | 20250313 | 155000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 369 | 20250313 | 154900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 370 | 20250313 | 154800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 371 | 20250313 | 154700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 372 | 20250313 | 154600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 373 | 20250313 | 154500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 374 | 20250313 | 154400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 375 | 20250313 | 154300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 376 | 20250313 | 154200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 377 | 20250313 | 154100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 378 | 20250313 | 154000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 379 | 20250313 | 153900 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 380 | 20250313 | 153800 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 381 | 20250313 | 153700 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 382 | 20250313 | 153600 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 383 | 20250313 | 153500 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 384 | 20250313 | 153400 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 385 | 20250313 | 153300 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 386 | 20250313 | 153200 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 387 | 20250313 | 153100 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 0 |
| 388 | 20250313 | 153000 | 7412042265 | 11630 | 11630 | 11630 | 11630 | 5649 |
| 389 | 20250313 | 152900 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 390 | 20250313 | 152800 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 391 | 20250313 | 152700 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 392 | 20250313 | 152600 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 393 | 20250313 | 152500 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 394 | 20250313 | 152400 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 395 | 20250313 | 152300 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 396 | 20250313 | 152200 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 397 | 20250313 | 152100 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 398 | 20250313 | 152000 | 7346344395 | 11630 | 11630 | 11630 | 11630 | 0 |
| 399 | 20250313 | 151900 | 7346344395 | 11630 | 11630 | 11650 | 11620 | 2376 |
| 400 | 20250313 | 151800 | 7318710945 | 11630 | 11620 | 11630 | 11620 | 85 |
| 401 | 20250313 | 151700 | 7317722650 | 11620 | 11640 | 11640 | 11620 | 384 |
| 402 | 20250313 | 151600 | 7313258320 | 11630 | 11635 | 11635 | 11625 | 844 |
| 403 | 20250313 | 151500 | 7303442765 | 11635 | 11620 | 11635 | 11620 | 264 |
| 404 | 20250313 | 151400 | 7300372420 | 11630 | 11630 | 11630 | 11620 | 920 |
| 405 | 20250313 | 151300 | 7289674955 | 11630 | 11630 | 11630 | 11620 | 5720 |
| 406 | 20250313 | 151200 | 7223206005 | 11620 | 11635 | 11640 | 11620 | 887 |
| 407 | 20250313 | 151100 | 7212895370 | 11630 | 11640 | 11640 | 11630 | 1790 |
| 408 | 20250313 | 151000 | 7192075575 | 11640 | 11640 | 11640 | 11630 | 421 |
| 409 | 20250313 | 150900 | 7187177865 | 11640 | 11640 | 11640 | 11630 | 352 |
| 410 | 20250313 | 150800 | 7183082425 | 11640 | 11640 | 11650 | 11640 | 747 |
| 411 | 20250313 | 150700 | 7174387330 | 11640 | 11640 | 11640 | 11630 | 967 |
| 412 | 20250313 | 150600 | 7163139530 | 11640 | 11630 | 11640 | 11630 | 585 |
| 413 | 20250313 | 150500 | 7156335440 | 11630 | 11645 | 11650 | 11630 | 1684 |
| 414 | 20250313 | 150400 | 7136735720 | 11640 | 11650 | 11660 | 11640 | 1160 |
| 415 | 20250313 | 150300 | 7123227870 | 11650 | 11660 | 11660 | 11650 | 2019 |
| 416 | 20250313 | 150200 | 7099705420 | 11660 | 11665 | 11665 | 11650 | 252 |
| 417 | 20250313 | 150100 | 7096767410 | 11670 | 11680 | 11680 | 11660 | 365 |
| 418 | 20250313 | 150000 | 7092510660 | 11680 | 11690 | 11690 | 11680 | 147 |
| 419 | 20250313 | 145900 | 7090792280 | 11690 | 11690 | 11690 | 11690 | 29 |
| 420 | 20250313 | 145800 | 7090453270 | 11690 | 11650 | 11690 | 11650 | 445 |
| 421 | 20250313 | 145700 | 7085268760 | 11650 | 11680 | 11700 | 11650 | 1340 |
| 422 | 20250313 | 145600 | 7069609890 | 11650 | 11670 | 11670 | 11650 | 867 |
| 423 | 20250313 | 145500 | 7059499140 | 11670 | 11670 | 11670 | 11660 | 70 |
| 424 | 20250313 | 145400 | 7058682790 | 11670 | 11670 | 11680 | 11670 | 640 |
| 425 | 20250313 | 145300 | 7051213970 | 11670 | 11640 | 11670 | 11630 | 1260 |
| 426 | 20250313 | 145200 | 7036531740 | 11640 | 11660 | 11660 | 11640 | 4436 |
| 427 | 20250313 | 145100 | 6984880020 | 11670 | 11670 | 11680 | 11650 | 1240 |
| 428 | 20250313 | 145000 | 6970424370 | 11670 | 11650 | 11670 | 11650 | 556 |
| 429 | 20250313 | 144900 | 6963940630 | 11650 | 11670 | 11670 | 11650 | 2803 |
| 430 | 20250313 | 144800 | 6931269935 | 11665 | 11660 | 11665 | 11650 | 863 |
| 431 | 20250313 | 144700 | 6921206780 | 11660 | 11670 | 11670 | 11660 | 514 |
| 432 | 20250313 | 144600 | 6915213480 | 11670 | 11660 | 11670 | 11660 | 542 |
| 433 | 20250313 | 144500 | 6908893380 | 11660 | 11680 | 11680 | 11660 | 1122 |
| 434 | 20250313 | 144400 | 6895805320 | 11680 | 11680 | 11680 | 11670 | 962 |
| 435 | 20250313 | 144300 | 6884572370 | 11670 | 11670 | 11670 | 11670 | 181 |
| 436 | 20250313 | 144200 | 6882460100 | 11670 | 11670 | 11670 | 11670 | 124 |
| 437 | 20250313 | 144100 | 6881013020 | 11670 | 11660 | 11670 | 11660 | 202 |
| 438 | 20250313 | 144000 | 6878656080 | 11660 | 11680 | 11690 | 11660 | 3270 |
| 439 | 20250313 | 143900 | 6840484410 | 11680 | 11690 | 11690 | 11680 | 1656 |
| 440 | 20250313 | 143800 | 6821139150 | 11690 | 11690 | 11690 | 11685 | 28 |
| 441 | 20250313 | 143700 | 6820811930 | 11680 | 11700 | 11700 | 11680 | 1269 |
| 442 | 20250313 | 143600 | 6805978920 | 11700 | 11710 | 11710 | 11690 | 597 |
| 443 | 20250313 | 143500 | 6798999660 | 11720 | 11710 | 11750 | 11690 | 491 |
| 444 | 20250313 | 143400 | 6793253590 | 11700 | 11750 | 11750 | 11700 | 501 |
| 445 | 20250313 | 143300 | 6787387770 | 11710 | 11720 | 11750 | 11710 | 91 |
| 446 | 20250313 | 143200 | 6786320790 | 11720 | 11730 | 11740 | 11720 | 148 |
| 447 | 20250313 | 143100 | 6784585520 | 11730 | 11730 | 11730 | 11730 | 87 |
| 448 | 20250313 | 143000 | 6783565010 | 11710 | 11720 | 11720 | 11710 | 486 |
| 449 | 20250313 | 142900 | 6777872930 | 11710 | 11690 | 11710 | 11690 | 2174 |
| 450 | 20250313 | 142800 | 6752452450 | 11690 | 11680 | 11690 | 11680 | 176 |
| 451 | 20250313 | 142700 | 6750395420 | 11680 | 11680 | 11690 | 11680 | 175 |
| 452 | 20250313 | 142600 | 6748351400 | 11680 | 11670 | 11685 | 11670 | 374 |
| 453 | 20250313 | 142500 | 6743981555 | 11670 | 11690 | 11690 | 11670 | 212 |
| 454 | 20250313 | 142400 | 6741507105 | 11670 | 11700 | 11700 | 11670 | 262 |
| 455 | 20250313 | 142300 | 6738447165 | 11670 | 11700 | 11700 | 11670 | 4980 |
| 456 | 20250313 | 142200 | 6680277785 | 11700 | 11710 | 11710 | 11700 | 1121 |
| 457 | 20250313 | 142100 | 6667159705 | 11710 | 11700 | 11720 | 11700 | 246 |
| 458 | 20250313 | 142000 | 6664279265 | 11690 | 11690 | 11705 | 11690 | 910 |
| 459 | 20250313 | 141900 | 6653640140 | 11700 | 11695 | 11700 | 11690 | 891 |
| 460 | 20250313 | 141800 | 6643219680 | 11690 | 11700 | 11700 | 11690 | 751 |
| 461 | 20250313 | 141700 | 6634435385 | 11700 | 11705 | 11705 | 11700 | 4180 |
| 462 | 20250313 | 141600 | 6585527455 | 11705 | 11710 | 11710 | 11700 | 764 |
| 463 | 20250313 | 141500 | 6576581555 | 11710 | 11710 | 11715 | 11710 | 1071 |
| 464 | 20250313 | 141400 | 6564040140 | 11710 | 11710 | 11710 | 11710 | 1739 |
| 465 | 20250313 | 141300 | 6543676450 | 11715 | 11730 | 11730 | 11710 | 1781 |
| 466 | 20250313 | 141200 | 6522805715 | 11730 | 11730 | 11730 | 11730 | 5 |
| 467 | 20250313 | 141100 | 6522747065 | 11730 | 11730 | 11730 | 11730 | 58 |
| 468 | 20250313 | 141000 | 6522066725 | 11730 | 11740 | 11740 | 11720 | 655 |
| 469 | 20250313 | 140900 | 6514386095 | 11730 | 11740 | 11750 | 11730 | 1325 |
| 470 | 20250313 | 140800 | 6498835505 | 11740 | 11730 | 11740 | 11730 | 229 |
| 471 | 20250313 | 140700 | 6496147455 | 11730 | 11730 | 11735 | 11730 | 641 |
| 472 | 20250313 | 140600 | 6488628275 | 11730 | 11730 | 11740 | 11730 | 632 |
| 473 | 20250313 | 140500 | 6481214605 | 11740 | 11750 | 11750 | 11730 | 1978 |
| 474 | 20250313 | 140400 | 6457992485 | 11750 | 11750 | 11750 | 11740 | 331 |
| 475 | 20250313 | 140300 | 6454103685 | 11740 | 11750 | 11750 | 11740 | 210 |
| 476 | 20250313 | 140200 | 6451637185 | 11750 | 11740 | 11750 | 11740 | 175 |
| 477 | 20250313 | 140100 | 6449581885 | 11740 | 11750 | 11750 | 11740 | 91 |
| 478 | 20250313 | 140000 | 6448513365 | 11750 | 11755 | 11755 | 11750 | 1303 |
| 479 | 20250313 | 135900 | 6433203105 | 11760 | 11760 | 11760 | 11760 | 9 |
| 480 | 20250313 | 135800 | 6433097265 | 11760 | 11760 | 11760 | 11760 | 30 |
| 481 | 20250313 | 135700 | 6432744465 | 11750 | 11760 | 11760 | 11750 | 135 |
| 482 | 20250313 | 135600 | 6431157605 | 11760 | 11750 | 11760 | 11750 | 548 |
| 483 | 20250313 | 135500 | 6424713535 | 11750 | 11760 | 11760 | 11750 | 816 |
| 484 | 20250313 | 135400 | 6415125375 | 11760 | 11755 | 11760 | 11750 | 1219 |
| 485 | 20250313 | 135300 | 6400800425 | 11760 | 11755 | 11760 | 11750 | 264 |
| 486 | 20250313 | 135200 | 6397697425 | 11750 | 11760 | 11760 | 11750 | 126 |
| 487 | 20250313 | 135100 | 6396215675 | 11760 | 11760 | 11760 | 11760 | 561 |
| 488 | 20250313 | 135000 | 6389618315 | 11760 | 11780 | 11780 | 11760 | 362 |
| 489 | 20250313 | 134900 | 6385360925 | 11780 | 11790 | 11790 | 11780 | 37 |
| 490 | 20250313 | 134800 | 6384925045 | 11750 | 11780 | 11780 | 11750 | 276 |
| 491 | 20250313 | 134700 | 6381678175 | 11780 | 11750 | 11780 | 11750 | 1527 |
| 492 | 20250313 | 134600 | 6363703305 | 11750 | 11750 | 11760 | 11750 | 886 |
| 493 | 20250313 | 134500 | 6353292305 | 11750 | 11750 | 11750 | 11750 | 330 |
| 494 | 20250313 | 134400 | 6349414805 | 11760 | 11760 | 11760 | 11750 | 91 |
| 495 | 20250313 | 134300 | 6348344655 | 11750 | 11760 | 11780 | 11750 | 872 |
| 496 | 20250313 | 134200 | 6338083375 | 11760 | 11780 | 11780 | 11760 | 1600 |
| 497 | 20250313 | 134100 | 6319250855 | 11780 | 11770 | 11780 | 11770 | 111 |
| 498 | 20250313 | 134000 | 6317944355 | 11770 | 11790 | 11790 | 11770 | 2486 |
| 499 | 20250313 | 133900 | 6288667015 | 11790 | 11790 | 11790 | 11780 | 527 |
| 500 | 20250313 | 133800 | 6282454875 | 11780 | 11790 | 11790 | 11780 | 1466 |
| 501 | 20250313 | 133700 | 6265180045 | 11790 | 11790 | 11790 | 11780 | 82 |
| 502 | 20250313 | 133600 | 6264213345 | 11780 | 11780 | 11780 | 11780 | 0 |
| 503 | 20250313 | 133500 | 6264213345 | 11780 | 11770 | 11790 | 11770 | 183 |
| 504 | 20250313 | 133400 | 6262058545 | 11770 | 11760 | 11770 | 11760 | 512 |
| 505 | 20250313 | 133300 | 6256037315 | 11760 | 11770 | 11770 | 11760 | 84 |
| 506 | 20250313 | 133200 | 6255048685 | 11770 | 11780 | 11780 | 11770 | 980 |
| 507 | 20250313 | 133100 | 6243514035 | 11780 | 11750 | 11780 | 11750 | 649 |
| 508 | 20250313 | 133000 | 6235876165 | 11750 | 11750 | 11760 | 11750 | 44 |
| 509 | 20250313 | 132900 | 6235358965 | 11750 | 11755 | 11755 | 11750 | 230 |
| 510 | 20250313 | 132800 | 6232656365 | 11760 | 11760 | 11760 | 11760 | 40 |
| 511 | 20250313 | 132700 | 6232185965 | 11760 | 11760 | 11760 | 11760 | 19 |
| 512 | 20250313 | 132600 | 6231962525 | 11750 | 11750 | 11750 | 11750 | 820 |
| 513 | 20250313 | 132500 | 6222327525 | 11750 | 11750 | 11750 | 11750 | 43 |
| 514 | 20250313 | 132400 | 6221822275 | 11760 | 11760 | 11770 | 11750 | 442 |
| 515 | 20250313 | 132300 | 6216623735 | 11770 | 11750 | 11770 | 11750 | 302 |
| 516 | 20250313 | 132200 | 6213075135 | 11750 | 11740 | 11750 | 11740 | 105 |
| 517 | 20250313 | 132100 | 6211841405 | 11750 | 11750 | 11750 | 11740 | 10 |
| 518 | 20250313 | 132000 | 6211723925 | 11740 | 11740 | 11740 | 11740 | 308 |
| 519 | 20250313 | 131900 | 6208108005 | 11740 | 11750 | 11750 | 11740 | 152 |
| 520 | 20250313 | 131800 | 6206322025 | 11750 | 11750 | 11750 | 11750 | 117 |
| 521 | 20250313 | 131700 | 6204947275 | 11730 | 11750 | 11750 | 11730 | 151 |
| 522 | 20250313 | 131600 | 6203173845 | 11740 | 11740 | 11740 | 11740 | 0 |
| 523 | 20250313 | 131500 | 6203173845 | 11740 | 11740 | 11740 | 11740 | 53 |
| 524 | 20250313 | 131400 | 6202551625 | 11740 | 11720 | 11740 | 11720 | 324 |
| 525 | 20250313 | 131300 | 6198749155 | 11730 | 11730 | 11730 | 11720 | 438 |
| 526 | 20250313 | 131200 | 6193613445 | 11730 | 11730 | 11730 | 11700 | 2140 |
| 527 | 20250313 | 131100 | 6168542305 | 11730 | 11730 | 11740 | 11730 | 205 |
| 528 | 20250313 | 131000 | 6166137555 | 11730 | 11740 | 11740 | 11730 | 93 |
| 529 | 20250313 | 130900 | 6165046355 | 11740 | 11765 | 11765 | 11740 | 1929 |
| 530 | 20250313 | 130800 | 6142394890 | 11760 | 11750 | 11760 | 11750 | 237 |
| 531 | 20250313 | 130700 | 6139609930 | 11750 | 11750 | 11750 | 11750 | 17 |
| 532 | 20250313 | 130600 | 6139410180 | 11750 | 11740 | 11750 | 11740 | 162 |
| 533 | 20250313 | 130500 | 6137508180 | 11750 | 11750 | 11750 | 11740 | 129 |
| 534 | 20250313 | 130400 | 6135993130 | 11750 | 11770 | 11770 | 11750 | 347 |
| 535 | 20250313 | 130300 | 6131915860 | 11770 | 11760 | 11770 | 11750 | 398 |
| 536 | 20250313 | 130200 | 6127236580 | 11760 | 11760 | 11760 | 11760 | 2 |
| 537 | 20250313 | 130100 | 6127213060 | 11760 | 11760 | 11770 | 11760 | 49 |
| 538 | 20250313 | 130000 | 6126636805 | 11750 | 11770 | 11770 | 11750 | 64 |
| 539 | 20250313 | 125900 | 6125884785 | 11760 | 11760 | 11760 | 11760 | 145 |
| 540 | 20250313 | 125800 | 6124179585 | 11760 | 11760 | 11770 | 11760 | 825 |
| 541 | 20250313 | 125700 | 6114477075 | 11760 | 11775 | 11775 | 11760 | 862 |
| 542 | 20250313 | 125600 | 6104334165 | 11775 | 11770 | 11775 | 11770 | 8 |
| 543 | 20250313 | 125500 | 6104239990 | 11775 | 11770 | 11785 | 11770 | 181 |
| 544 | 20250313 | 125400 | 6102108065 | 11770 | 11770 | 11780 | 11770 | 314 |
| 545 | 20250313 | 125300 | 6098412275 | 11760 | 11790 | 11790 | 11760 | 287 |
| 546 | 20250313 | 125200 | 6095028615 | 11790 | 11750 | 11790 | 11750 | 33 |
| 547 | 20250313 | 125100 | 6094639985 | 11750 | 11760 | 11760 | 11750 | 960 |
| 548 | 20250313 | 125000 | 6083355805 | 11760 | 11780 | 11780 | 11760 | 254 |
| 549 | 20250313 | 124900 | 6080368635 | 11770 | 11790 | 11795 | 11770 | 989 |
| 550 | 20250313 | 124800 | 6068721185 | 11780 | 11780 | 11780 | 11780 | 2 |
| 551 | 20250313 | 124700 | 6068697625 | 11770 | 11770 | 11770 | 11770 | 202 |
| 552 | 20250313 | 124600 | 6066320085 | 11770 | 11770 | 11770 | 11770 | 132 |
| 553 | 20250313 | 124500 | 6064766445 | 11750 | 11730 | 11760 | 11710 | 348 |
| 554 | 20250313 | 124400 | 6060686635 | 11720 | 11710 | 11720 | 11710 | 580 |
| 555 | 20250313 | 124300 | 6053889045 | 11710 | 11720 | 11720 | 11710 | 221 |
| 556 | 20250313 | 124200 | 6051301125 | 11700 | 11710 | 11710 | 11690 | 3436 |
| 557 | 20250313 | 124100 | 6011126125 | 11710 | 11740 | 11740 | 11670 | 6616 |
| 558 | 20250313 | 124000 | 5933702280 | 11730 | 11800 | 11800 | 11730 | 12934 |
| 559 | 20250313 | 123900 | 5781617970 | 11800 | 11800 | 11800 | 11800 | 6 |
| 560 | 20250313 | 123800 | 5781547170 | 11800 | 11800 | 11800 | 11790 | 866 |
| 561 | 20250313 | 123700 | 5771336330 | 11790 | 11800 | 11800 | 11790 | 591 |
| 562 | 20250313 | 123600 | 5764368355 | 11800 | 11800 | 11800 | 11800 | 17 |
| 563 | 20250313 | 123500 | 5764167755 | 11790 | 11800 | 11810 | 11790 | 1055 |
| 564 | 20250313 | 123400 | 5751724215 | 11810 | 11810 | 11810 | 11800 | 148 |
| 565 | 20250313 | 123300 | 5749976835 | 11800 | 11810 | 11810 | 11800 | 1180 |
| 566 | 20250313 | 123200 | 5736050835 | 11810 | 11810 | 11810 | 11810 | 940 |
| 567 | 20250313 | 123100 | 5724949435 | 11820 | 11830 | 11830 | 11820 | 891 |
| 568 | 20250313 | 123000 | 5714413245 | 11850 | 11840 | 11850 | 11830 | 832 |
| 569 | 20250313 | 122900 | 5704565345 | 11830 | 11820 | 11840 | 11820 | 684 |
| 570 | 20250313 | 122800 | 5696475175 | 11820 | 11820 | 11820 | 11820 | 419 |
| 571 | 20250313 | 122700 | 5691522595 | 11820 | 11815 | 11825 | 11815 | 372 |
| 572 | 20250313 | 122600 | 5687125525 | 11815 | 11810 | 11815 | 11810 | 127 |
| 573 | 20250313 | 122500 | 5685625425 | 11805 | 11810 | 11810 | 11805 | 380 |
| 574 | 20250313 | 122400 | 5681138910 | 11810 | 11810 | 11810 | 11810 | 111 |
| 575 | 20250313 | 122300 | 5679828000 | 11805 | 11810 | 11810 | 11805 | 45 |
| 576 | 20250313 | 122200 | 5679296750 | 11805 | 11800 | 11810 | 11790 | 2689 |
| 577 | 20250313 | 122100 | 5647565755 | 11800 | 11800 | 11800 | 11800 | 11 |
| 578 | 20250313 | 122000 | 5647435955 | 11800 | 11810 | 11810 | 11800 | 11 |
| 579 | 20250313 | 121900 | 5647306145 | 11800 | 11800 | 11800 | 11790 | 212 |
| 580 | 20250313 | 121800 | 5644806315 | 11790 | 11810 | 11810 | 11790 | 2431 |
| 581 | 20250313 | 121700 | 5616132755 | 11800 | 11805 | 11805 | 11800 | 8 |
| 582 | 20250313 | 121600 | 5616038350 | 11810 | 11805 | 11810 | 11805 | 105 |
| 583 | 20250313 | 121500 | 5614798325 | 11800 | 11810 | 11810 | 11800 | 24 |
| 584 | 20250313 | 121400 | 5614514895 | 11810 | 11800 | 11810 | 11790 | 565 |
| 585 | 20250313 | 121300 | 5607848505 | 11790 | 11800 | 11800 | 11790 | 258 |
| 586 | 20250313 | 121200 | 5604804525 | 11800 | 11800 | 11800 | 11800 | 51 |
| 587 | 20250313 | 121100 | 5604202725 | 11800 | 11800 | 11810 | 11800 | 794 |
| 588 | 20250313 | 121000 | 5594833345 | 11800 | 11800 | 11810 | 11800 | 595 |
| 589 | 20250313 | 120900 | 5587812245 | 11790 | 11810 | 11810 | 11790 | 1612 |
| 590 | 20250313 | 120800 | 5568789975 | 11810 | 11820 | 11820 | 11810 | 591 |
| 591 | 20250313 | 120700 | 5561810255 | 11810 | 11800 | 11810 | 11800 | 1002 |
| 592 | 20250313 | 120600 | 5549986455 | 11800 | 11810 | 11810 | 11800 | 731 |
| 593 | 20250313 | 120500 | 5541355025 | 11810 | 11830 | 11830 | 11810 | 862 |
| 594 | 20250313 | 120400 | 5531173935 | 11830 | 11830 | 11830 | 11830 | 80 |
| 595 | 20250313 | 120300 | 5530227535 | 11830 | 11830 | 11830 | 11830 | 93 |
| 596 | 20250313 | 120200 | 5529127345 | 11820 | 11840 | 11840 | 11820 | 414 |
| 597 | 20250313 | 120100 | 5524232675 | 11830 | 11830 | 11830 | 11830 | 479 |
| 598 | 20250313 | 120000 | 5518566105 | 11830 | 11830 | 11830 | 11830 | 1005 |
| 599 | 20250313 | 115900 | 5506676955 | 11840 | 11830 | 11840 | 11830 | 29 |
| 600 | 20250313 | 115800 | 5506333695 | 11840 | 11850 | 11850 | 11840 | 192 |
| 601 | 20250313 | 115700 | 5504059795 | 11840 | 11840 | 11840 | 11840 | 163 |
| 602 | 20250313 | 115600 | 5502129875 | 11840 | 11840 | 11840 | 11830 | 7 |
| 603 | 20250313 | 115500 | 5502047005 | 11840 | 11860 | 11860 | 11830 | 728 |
| 604 | 20250313 | 115400 | 5493429345 | 11840 | 11840 | 11840 | 11840 | 2 |
| 605 | 20250313 | 115300 | 5493405665 | 11840 | 11840 | 11840 | 11840 | 10 |
| 606 | 20250313 | 115200 | 5493287265 | 11830 | 11860 | 11860 | 11830 | 2430 |
| 607 | 20250313 | 115100 | 5464521235 | 11860 | 11860 | 11870 | 11860 | 1128 |
| 608 | 20250313 | 115000 | 5451143135 | 11860 | 11850 | 11860 | 11850 | 6 |
| 609 | 20250313 | 114900 | 5451072025 | 11850 | 11860 | 11860 | 11850 | 145 |
| 610 | 20250313 | 114800 | 5449352365 | 11860 | 11860 | 11860 | 11850 | 223 |
| 611 | 20250313 | 114700 | 5446707985 | 11860 | 11860 | 11860 | 11850 | 90 |
| 612 | 20250313 | 114600 | 5445640615 | 11860 | 11860 | 11860 | 11860 | 110 |
| 613 | 20250313 | 114500 | 5444336015 | 11840 | 11860 | 11860 | 11840 | 11 |
| 614 | 20250313 | 114400 | 5444205575 | 11860 | 11840 | 11860 | 11840 | 211 |
| 615 | 20250313 | 114300 | 5441707135 | 11840 | 11830 | 11840 | 11830 | 366 |
| 616 | 20250313 | 114200 | 5437374695 | 11840 | 11840 | 11840 | 11840 | 748 |
| 617 | 20250313 | 114100 | 5428518375 | 11840 | 11840 | 11840 | 11840 | 107 |
| 618 | 20250313 | 114000 | 5427251495 | 11840 | 11860 | 11860 | 11840 | 122 |
| 619 | 20250313 | 113900 | 5425806105 | 11850 | 11850 | 11850 | 11850 | 218 |
| 620 | 20250313 | 113800 | 5423222805 | 11850 | 11850 | 11850 | 11850 | 7 |
| 621 | 20250313 | 113700 | 5423139855 | 11850 | 11850 | 11850 | 11850 | 5 |
| 622 | 20250313 | 113600 | 5423080605 | 11840 | 11820 | 11840 | 11820 | 361 |
| 623 | 20250313 | 113500 | 5418808205 | 11820 | 11870 | 11870 | 11810 | 699 |
| 624 | 20250313 | 113400 | 5410537915 | 11860 | 11870 | 11870 | 11850 | 329 |
| 625 | 20250313 | 113300 | 5406636165 | 11870 | 11840 | 11870 | 11840 | 875 |
| 626 | 20250313 | 113200 | 5396258705 | 11840 | 11840 | 11840 | 11800 | 73 |
| 627 | 20250313 | 113100 | 5395394875 | 11840 | 11800 | 11840 | 11790 | 259 |
| 628 | 20250313 | 113000 | 5392339075 | 11800 | 11800 | 11800 | 11800 | 395 |
| 629 | 20250313 | 112900 | 5387678075 | 11840 | 11810 | 11840 | 11790 | 379 |
| 630 | 20250313 | 112800 | 5383197645 | 11790 | 11800 | 11810 | 11790 | 1364 |
| 631 | 20250313 | 112700 | 5367115125 | 11800 | 11810 | 11810 | 11790 | 1233 |
| 632 | 20250313 | 112600 | 5352564645 | 11810 | 11820 | 11820 | 11800 | 441 |
| 633 | 20250313 | 112500 | 5347356385 | 11820 | 11820 | 11820 | 11810 | 423 |
| 634 | 20250313 | 112400 | 5342358915 | 11820 | 11800 | 11830 | 11800 | 3196 |
| 635 | 20250313 | 112300 | 5304639945 | 11800 | 11800 | 11800 | 11780 | 1281 |
| 636 | 20250313 | 112200 | 5289527705 | 11800 | 11780 | 11800 | 11770 | 5266 |
| 637 | 20250313 | 112100 | 5227453805 | 11790 | 11800 | 11800 | 11790 | 4068 |
| 638 | 20250313 | 112000 | 5179471675 | 11800 | 11820 | 11820 | 11800 | 6148 |
| 639 | 20250313 | 111900 | 5106897415 | 11820 | 11850 | 11850 | 11820 | 2308 |
| 640 | 20250313 | 111800 | 5079611505 | 11830 | 11830 | 11860 | 11810 | 4818 |
| 641 | 20250313 | 111700 | 5022639055 | 11830 | 11860 | 11860 | 11830 | 686 |
| 642 | 20250313 | 111600 | 5014515745 | 11860 | 11890 | 11890 | 11830 | 9733 |
| 643 | 20250313 | 111500 | 4899115835 | 11890 | 11900 | 11900 | 11890 | 2680 |
| 644 | 20250313 | 111400 | 4867248095 | 11900 | 11910 | 11920 | 11900 | 6193 |
| 645 | 20250313 | 111300 | 4793531885 | 11910 | 11910 | 11920 | 11910 | 584 |
| 646 | 20250313 | 111200 | 4786575635 | 11920 | 11930 | 11930 | 11910 | 2832 |
| 647 | 20250313 | 111100 | 4752823755 | 11940 | 11930 | 11940 | 11930 | 2278 |
| 648 | 20250313 | 111000 | 4725647165 | 11930 | 11940 | 11940 | 11930 | 253 |
| 649 | 20250313 | 110900 | 4722628355 | 11930 | 11940 | 11940 | 11930 | 348 |
| 650 | 20250313 | 110800 | 4718474995 | 11940 | 11930 | 11940 | 11930 | 348 |
| 651 | 20250313 | 110700 | 4714322835 | 11930 | 11940 | 11940 | 11930 | 1050 |
| 652 | 20250313 | 110600 | 4701790315 | 11940 | 11940 | 11950 | 11940 | 908 |
| 653 | 20250313 | 110500 | 4690948685 | 11930 | 11940 | 11940 | 11930 | 1765 |
| 654 | 20250313 | 110400 | 4669881475 | 11940 | 11930 | 11940 | 11930 | 1299 |
| 655 | 20250313 | 110300 | 4654384065 | 11930 | 11940 | 11950 | 11930 | 1246 |
| 656 | 20250313 | 110200 | 4639513685 | 11930 | 11930 | 11940 | 11930 | 1305 |
| 657 | 20250313 | 110100 | 4623938005 | 11930 | 11940 | 11940 | 11930 | 459 |
| 658 | 20250313 | 110000 | 4618460215 | 11940 | 11950 | 11950 | 11930 | 1299 |
| 659 | 20250313 | 105900 | 4602950945 | 11950 | 11950 | 11960 | 11950 | 1138 |
| 660 | 20250313 | 105800 | 4589349835 | 11960 | 11960 | 11970 | 11950 | 439 |
| 661 | 20250313 | 105700 | 4584099795 | 11960 | 11960 | 11960 | 11960 | 391 |
| 662 | 20250313 | 105600 | 4579423435 | 11960 | 11980 | 11980 | 11960 | 519 |
| 663 | 20250313 | 105500 | 4573215595 | 11960 | 11970 | 11970 | 11960 | 191 |
| 664 | 20250313 | 105400 | 4570931005 | 11970 | 11960 | 11970 | 11950 | 404 |
| 665 | 20250313 | 105300 | 4566101000 | 11950 | 11950 | 11960 | 11950 | 594 |
| 666 | 20250313 | 105200 | 4559000490 | 11950 | 11960 | 11970 | 11950 | 231 |
| 667 | 20250313 | 105100 | 4556239420 | 11980 | 11960 | 11980 | 11960 | 680 |
| 668 | 20250313 | 105000 | 4548105820 | 11970 | 11960 | 11970 | 11960 | 195 |
| 669 | 20250313 | 104900 | 4545773390 | 11960 | 11970 | 11970 | 11960 | 265 |
| 670 | 20250313 | 104800 | 4542603965 | 11960 | 11960 | 11960 | 11960 | 172 |
| 671 | 20250313 | 104700 | 4540546845 | 11950 | 11960 | 11960 | 11950 | 371 |
| 672 | 20250313 | 104600 | 4536112555 | 11950 | 11950 | 11950 | 11940 | 373 |
| 673 | 20250313 | 104500 | 4531656645 | 11950 | 11980 | 11990 | 11950 | 5943 |
| 674 | 20250313 | 104400 | 4460574675 | 11980 | 11990 | 11990 | 11980 | 310 |
| 675 | 20250313 | 104300 | 4456860365 | 11990 | 12000 | 12000 | 11985 | 336 |
| 676 | 20250313 | 104200 | 4452831270 | 11990 | 12000 | 12010 | 11990 | 578 |
| 677 | 20250313 | 104100 | 4445895420 | 12000 | 12010 | 12010 | 12000 | 1488 |
| 678 | 20250313 | 104000 | 4428037595 | 12005 | 12000 | 12010 | 12000 | 273 |
| 679 | 20250313 | 103900 | 4424761085 | 12010 | 12000 | 12010 | 12000 | 1305 |
| 680 | 20250313 | 103800 | 4409099055 | 12000 | 12000 | 12010 | 12000 | 281 |
| 681 | 20250313 | 103700 | 4405726375 | 12000 | 12000 | 12010 | 12000 | 389 |
| 682 | 20250313 | 103600 | 4401056355 | 12000 | 11980 | 12000 | 11970 | 474 |
| 683 | 20250313 | 103500 | 4395374225 | 11980 | 11980 | 11990 | 11970 | 1732 |
| 684 | 20250313 | 103400 | 4374625605 | 11990 | 12000 | 12000 | 11970 | 293 |
| 685 | 20250313 | 103300 | 4371112525 | 12000 | 11970 | 12010 | 11960 | 595 |
| 686 | 20250313 | 103200 | 4363982595 | 11970 | 11990 | 12010 | 11970 | 2754 |
| 687 | 20250313 | 103100 | 4330988745 | 11970 | 11940 | 11990 | 11930 | 1412 |
| 688 | 20250313 | 103000 | 4314107915 | 11940 | 11980 | 11980 | 11930 | 654 |
| 689 | 20250313 | 102900 | 4306304095 | 11980 | 11970 | 11980 | 11920 | 7552 |
| 690 | 20250313 | 102800 | 4216133270 | 11970 | 11960 | 11970 | 11960 | 584 |
| 691 | 20250313 | 102700 | 4209146150 | 11960 | 11960 | 11960 | 11950 | 1535 |
| 692 | 20250313 | 102600 | 4190791570 | 11960 | 11970 | 11970 | 11960 | 2057 |
| 693 | 20250313 | 102500 | 4166188110 | 11970 | 11990 | 11990 | 11970 | 3761 |
| 694 | 20250313 | 102400 | 4121144470 | 11990 | 12010 | 12020 | 11990 | 8781 |
| 695 | 20250313 | 102300 | 4015747050 | 12020 | 12040 | 12040 | 12010 | 8191 |
| 696 | 20250313 | 102200 | 3917304245 | 12040 | 12030 | 12040 | 12030 | 654 |
| 697 | 20250313 | 102100 | 3909436565 | 12030 | 12050 | 12050 | 12030 | 905 |
| 698 | 20250313 | 102000 | 3898548775 | 12050 | 12060 | 12060 | 12040 | 2453 |
| 699 | 20250313 | 101900 | 3869006045 | 12060 | 12070 | 12070 | 12060 | 213 |
| 700 | 20250313 | 101800 | 3866435635 | 12070 | 12080 | 12080 | 12070 | 1026 |
| 701 | 20250313 | 101700 | 3854042755 | 12080 | 12080 | 12080 | 12080 | 181 |
| 702 | 20250313 | 101600 | 3851856275 | 12050 | 12050 | 12080 | 12040 | 962 |
| 703 | 20250313 | 101500 | 3840242885 | 12040 | 12045 | 12060 | 12030 | 954 |
| 704 | 20250313 | 101400 | 3828757475 | 12050 | 12050 | 12050 | 12030 | 3796 |
| 705 | 20250313 | 101300 | 3783063555 | 12050 | 12060 | 12060 | 12050 | 560 |
| 706 | 20250313 | 101200 | 3776315525 | 12060 | 12050 | 12070 | 12040 | 482 |
| 707 | 20250313 | 101100 | 3770506295 | 12060 | 12070 | 12070 | 12040 | 6730 |
| 708 | 20250313 | 101000 | 3689397330 | 12060 | 12090 | 12090 | 12060 | 1463 |
| 709 | 20250313 | 100900 | 3671741610 | 12080 | 12080 | 12100 | 12080 | 331 |
| 710 | 20250313 | 100800 | 3667738310 | 12080 | 12080 | 12100 | 12070 | 904 |
| 711 | 20250313 | 100700 | 3656811530 | 12080 | 12090 | 12090 | 12080 | 300 |
| 712 | 20250313 | 100600 | 3653187510 | 12080 | 12090 | 12090 | 12080 | 873 |
| 713 | 20250313 | 100500 | 3642641250 | 12080 | 12090 | 12090 | 12080 | 819 |
| 714 | 20250313 | 100400 | 3632744320 | 12090 | 12100 | 12110 | 12090 | 1074 |
| 715 | 20250313 | 100300 | 3619748740 | 12100 | 12090 | 12100 | 12090 | 96 |
| 716 | 20250313 | 100200 | 3618587640 | 12080 | 12100 | 12100 | 12080 | 733 |
| 717 | 20250313 | 100100 | 3609727650 | 12110 | 12115 | 12120 | 12110 | 453 |
| 718 | 20250313 | 100000 | 3604237685 | 12120 | 12120 | 12120 | 12110 | 548 |
| 719 | 20250313 | 095900 | 3597599245 | 12120 | 12080 | 12140 | 12080 | 2363 |
| 720 | 20250313 | 095800 | 3569008375 | 12070 | 12090 | 12090 | 12070 | 426 |
| 721 | 20250313 | 095700 | 3563862885 | 12090 | 12090 | 12090 | 12080 | 913 |
| 722 | 20250313 | 095600 | 3552833135 | 12090 | 12090 | 12090 | 12090 | 694 |
| 723 | 20250313 | 095500 | 3544442675 | 12090 | 12100 | 12100 | 12080 | 533 |
| 724 | 20250313 | 095400 | 3537998985 | 12090 | 12090 | 12090 | 12070 | 5613 |
| 725 | 20250313 | 095300 | 3470218975 | 12090 | 12090 | 12110 | 12080 | 1833 |
| 726 | 20250313 | 095200 | 3448058665 | 12100 | 12110 | 12115 | 12100 | 1912 |
| 727 | 20250313 | 095100 | 3424919405 | 12110 | 12130 | 12130 | 12100 | 1992 |
| 728 | 20250313 | 095000 | 3400784425 | 12130 | 12130 | 12130 | 12100 | 775 |
| 729 | 20250313 | 094900 | 3391400955 | 12130 | 12140 | 12150 | 12110 | 1071 |
| 730 | 20250313 | 094800 | 3378413315 | 12140 | 12140 | 12170 | 12140 | 2194 |
| 731 | 20250313 | 094700 | 3351755235 | 12150 | 12130 | 12150 | 12130 | 178 |
| 732 | 20250313 | 094600 | 3349595185 | 12130 | 12130 | 12130 | 12120 | 448 |
| 733 | 20250313 | 094500 | 3344161935 | 12130 | 12130 | 12150 | 12120 | 1457 |
| 734 | 20250313 | 094400 | 3326481415 | 12130 | 12130 | 12130 | 12110 | 152 |
| 735 | 20250313 | 094300 | 3324639195 | 12130 | 12130 | 12130 | 12120 | 482 |
| 736 | 20250313 | 094200 | 3318796315 | 12130 | 12110 | 12130 | 12110 | 527 |
| 737 | 20250313 | 094100 | 3312409825 | 12110 | 12120 | 12130 | 12110 | 746 |
| 738 | 20250313 | 094000 | 3303369835 | 12120 | 12090 | 12120 | 12090 | 537 |
| 739 | 20250313 | 093900 | 3296875065 | 12090 | 12100 | 12100 | 12090 | 297 |
| 740 | 20250313 | 093800 | 3293283435 | 12090 | 12110 | 12110 | 12090 | 522 |
| 741 | 20250313 | 093700 | 3286964175 | 12110 | 12060 | 12110 | 12050 | 811 |
| 742 | 20250313 | 093600 | 3277168685 | 12050 | 12060 | 12090 | 12040 | 4879 |
| 743 | 20250313 | 093500 | 3218306405 | 12050 | 12060 | 12060 | 12040 | 1379 |
| 744 | 20250313 | 093400 | 3201681945 | 12060 | 12030 | 12060 | 12030 | 1960 |
| 745 | 20250313 | 093300 | 3178081675 | 12020 | 12060 | 12060 | 12020 | 7265 |
| 746 | 20250313 | 093200 | 3090609875 | 12060 | 12050 | 12060 | 12050 | 841 |
| 747 | 20250313 | 093100 | 3080470185 | 12080 | 12070 | 12080 | 12060 | 2606 |
| 748 | 20250313 | 093000 | 3049027395 | 12070 | 12070 | 12080 | 12060 | 1843 |
| 749 | 20250313 | 092900 | 3026780445 | 12070 | 12060 | 12080 | 12060 | 785 |
| 750 | 20250313 | 092800 | 3017302675 | 12070 | 12060 | 12080 | 12060 | 2712 |
| 751 | 20250313 | 092700 | 2984593525 | 12060 | 12110 | 12110 | 12060 | 6053 |
| 752 | 20250313 | 092600 | 2911461745 | 12120 | 12120 | 12120 | 12100 | 5427 |
| 753 | 20250313 | 092500 | 2845755805 | 12120 | 12120 | 12130 | 12110 | 1187 |
| 754 | 20250313 | 092400 | 2831371855 | 12120 | 12140 | 12140 | 12110 | 3670 |
| 755 | 20250313 | 092300 | 2786866185 | 12130 | 12140 | 12140 | 12130 | 843 |
| 756 | 20250313 | 092200 | 2776638095 | 12130 | 12130 | 12130 | 12120 | 999 |
| 757 | 20250313 | 092100 | 2764521835 | 12120 | 12100 | 12130 | 12100 | 729 |
| 758 | 20250313 | 092000 | 2755683500 | 12120 | 12090 | 12120 | 12080 | 1019 |
| 759 | 20250313 | 091900 | 2743348950 | 12080 | 12080 | 12130 | 12080 | 3539 |
| 760 | 20250313 | 091800 | 2700514670 | 12070 | 12060 | 12080 | 12050 | 1538 |
| 761 | 20250313 | 091700 | 2681952330 | 12050 | 12070 | 12070 | 12050 | 2846 |
| 762 | 20250313 | 091600 | 2647638470 | 12060 | 12080 | 12080 | 12050 | 2025 |
| 763 | 20250313 | 091500 | 2623212450 | 12080 | 12060 | 12110 | 12040 | 11273 |
| 764 | 20250313 | 091400 | 2487254220 | 12080 | 12050 | 12080 | 12010 | 6790 |
| 765 | 20250313 | 091300 | 2405463220 | 12080 | 12130 | 12140 | 12030 | 10223 |
| 766 | 20250313 | 091200 | 2281996900 | 12130 | 12160 | 12160 | 12070 | 9173 |
| 767 | 20250313 | 091100 | 2170905565 | 12150 | 12210 | 12220 | 12140 | 10394 |
| 768 | 20250313 | 091000 | 2044456815 | 12180 | 12240 | 12240 | 12180 | 7520 |
| 769 | 20250313 | 090900 | 1952734455 | 12250 | 12240 | 12260 | 12210 | 5887 |
| 770 | 20250313 | 090800 | 1880714415 | 12240 | 12250 | 12280 | 12220 | 4951 |
| 771 | 20250313 | 090700 | 1820137490 | 12240 | 12210 | 12270 | 12170 | 8968 |
| 772 | 20250313 | 090600 | 1710642240 | 12210 | 12270 | 12270 | 12200 | 11794 |
| 773 | 20250313 | 090500 | 1566441480 | 12270 | 12400 | 12400 | 12250 | 23445 |
| 774 | 20250313 | 090400 | 1278000930 | 12400 | 12320 | 12400 | 12320 | 6007 |
| 775 | 20250313 | 090300 | 1203828470 | 12330 | 12410 | 12420 | 12330 | 10857 |
| 776 | 20250313 | 090200 | 1069577040 | 12410 | 12320 | 12530 | 12300 | 14310 |
| 777 | 20250313 | 090100 | 892395820 | 12320 | 12600 | 12610 | 12310 | 27710 |
| 778 | 20250313 | 090000 | 547280350 | 12565 | 12750 | 12750 | 12440 | 43342 |