KissMeData/464680/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	214300	141483969	1929	1929	1929	1929	106
3	20240116	214200	141483969	1929	1929	1929	1929	0
4	20240116	214100	141483969	1929	1929	1929	1929	0
5	20240116	214000	141483969	1929	1929	1929	1929	0
6	20240116	213900	141483969	1929	1929	1929	1929	0
7	20240116	213800	141483969	1929	1929	1929	1929	0
8	20240116	213700	141483969	1929	1929	1929	1929	0
9	20240116	213600	141483969	1929	1929	1929	1929	0
10	20240116	213500	141483969	1929	1929	1929	1929	0
11	20240116	213400	141483969	1929	1929	1929	1929	0
12	20240116	213300	141483969	1929	1929	1929	1929	0
13	20240116	213200	141483969	1929	1929	1929	1929	0
14	20240116	213100	141483969	1929	1929	1929	1929	0
15	20240116	213000	141483969	1929	1929	1929	1929	0
16	20240116	212900	141483969	1929	1929	1929	1929	0
17	20240116	212800	141483969	1929	1929	1929	1929	0
18	20240116	212700	141483969	1929	1929	1929	1929	0
19	20240116	212600	141483969	1929	1929	1929	1929	0
20	20240116	212500	141483969	1929	1929	1929	1929	0
21	20240116	212400	141483969	1929	1929	1929	1929	0
22	20240116	212300	141483969	1929	1929	1929	1929	0
23	20240116	212200	141483969	1929	1929	1929	1929	0
24	20240116	212100	141483969	1929	1929	1929	1929	0
25	20240116	212000	141483969	1929	1929	1929	1929	0
26	20240116	211900	141483969	1929	1929	1929	1929	0
27	20240116	211800	141483969	1929	1929	1929	1929	0
28	20240116	211700	141483969	1929	1929	1929	1929	0
29	20240116	211600	141483969	1929	1929	1929	1929	0
30	20240116	211500	141483969	1929	1929	1929	1929	0
31	20240116	211400	141483969	1929	1929	1929	1929	0
32	20240116	211300	141483969	1929	1929	1929	1929	106
33	20240116	211200	141483969	1929	1929	1929	1929	0
34	20240116	211100	141483969	1929	1929	1929	1929	0
35	20240116	211000	141483969	1929	1929	1929	1929	0
36	20240116	210900	141483969	1929	1929	1929	1929	0
37	20240116	210800	141483969	1929	1929	1929	1929	0
38	20240116	210700	141483969	1929	1929	1929	1929	0
39	20240116	210600	141483969	1929	1929	1929	1929	0
40	20240116	210500	141483969	1929	1929	1929	1929	0
41	20240116	210400	141483969	1929	1929	1929	1929	0
42	20240116	210300	141483969	1929	1929	1929	1929	0
43	20240116	210200	141483969	1929	1929	1929	1929	0
44	20240116	210100	141483969	1929	1929	1929	1929	0
45	20240116	210000	141483969	1929	1929	1929	1929	0
46	20240116	205900	141483969	1929	1929	1929	1929	0
47	20240116	205800	141483969	1929	1929	1929	1929	0
48	20240116	205700	141483969	1929	1929	1929	1929	0
49	20240116	205600	141483969	1929	1929	1929	1929	0
50	20240116	205500	141483969	1929	1929	1929	1929	0
51	20240116	205400	141483969	1929	1929	1929	1929	0
52	20240116	205300	141483969	1929	1929	1929	1929	0
53	20240116	205200	141483969	1929	1929	1929	1929	0
54	20240116	205100	141483969	1929	1929	1929	1929	0
55	20240116	205000	141483969	1929	1929	1929	1929	0
56	20240116	204900	141483969	1929	1929	1929	1929	0
57	20240116	204800	141483969	1929	1929	1929	1929	0
58	20240116	204700	141483969	1929	1929	1929	1929	0
59	20240116	204600	141483969	1929	1929	1929	1929	0
60	20240116	204500	141483969	1929	1929	1929	1929	0
61	20240116	204400	141483969	1929	1929	1929	1929	0
62	20240116	204300	141483969	1929	1929	1929	1929	106
63	20240116	204200	141483969	1929	1929	1929	1929	0
64	20240116	204100	141483969	1929	1929	1929	1929	0
65	20240116	204000	141483969	1929	1929	1929	1929	0
66	20240116	203900	141483969	1929	1929	1929	1929	0
67	20240116	203800	141483969	1929	1929	1929	1929	0
68	20240116	203700	141483969	1929	1929	1929	1929	0
69	20240116	203600	141483969	1929	1929	1929	1929	0
70	20240116	203500	141483969	1929	1929	1929	1929	0
71	20240116	203400	141483969	1929	1929	1929	1929	0
72	20240116	203300	141483969	1929	1929	1929	1929	0
73	20240116	203200	141483969	1929	1929	1929	1929	0
74	20240116	203100	141483969	1929	1929	1929	1929	0
75	20240116	203000	141483969	1929	1929	1929	1929	0
76	20240116	202900	141483969	1929	1929	1929	1929	0
77	20240116	202800	141483969	1929	1929	1929	1929	0
78	20240116	202700	141483969	1929	1929	1929	1929	0
79	20240116	202600	141483969	1929	1929	1929	1929	0
80	20240116	202500	141483969	1929	1929	1929	1929	0
81	20240116	202400	141483969	1929	1929	1929	1929	0
82	20240116	202300	141483969	1929	1929	1929	1929	0
83	20240116	202200	141483969	1929	1929	1929	1929	0
84	20240116	202100	141483969	1929	1929	1929	1929	0
85	20240116	202000	141483969	1929	1929	1929	1929	0
86	20240116	201900	141483969	1929	1929	1929	1929	0
87	20240116	201800	141483969	1929	1929	1929	1929	0
88	20240116	201700	141483969	1929	1929	1929	1929	0
89	20240116	201600	141483969	1929	1929	1929	1929	0
90	20240116	201500	141483969	1929	1929	1929	1929	0
91	20240116	201400	141483969	1929	1929	1929	1929	0
92	20240116	201300	141483969	1929	1929	1929	1929	106
93	20240116	201200	141483969	1929	1929	1929	1929	0
94	20240116	201100	141483969	1929	1929	1929	1929	0
95	20240116	201000	141483969	1929	1929	1929	1929	0
96	20240116	200900	141483969	1929	1929	1929	1929	0
97	20240116	200800	141483969	1929	1929	1929	1929	0
98	20240116	200700	141483969	1929	1929	1929	1929	0
99	20240116	200600	141483969	1929	1929	1929	1929	0
100	20240116	200500	141483969	1929	1929	1929	1929	0
101	20240116	200400	141483969	1929	1929	1929	1929	0
102	20240116	200300	141483969	1929	1929	1929	1929	0
103	20240116	200200	141483969	1929	1929	1929	1929	0
104	20240116	200100	141483969	1929	1929	1929	1929	0
105	20240116	200000	141483969	1929	1929	1929	1929	0
106	20240116	195900	141483969	1929	1929	1929	1929	0
107	20240116	195800	141483969	1929	1929	1929	1929	0
108	20240116	195700	141483969	1929	1929	1929	1929	0
109	20240116	195600	141483969	1929	1929	1929	1929	0
110	20240116	195500	141483969	1929	1929	1929	1929	0
111	20240116	195400	141483969	1929	1929	1929	1929	0
112	20240116	195300	141483969	1929	1929	1929	1929	0
113	20240116	195200	141483969	1929	1929	1929	1929	0
114	20240116	195100	141483969	1929	1929	1929	1929	0
115	20240116	195000	141483969	1929	1929	1929	1929	0
116	20240116	194900	141483969	1929	1929	1929	1929	0
117	20240116	194800	141483969	1929	1929	1929	1929	0
118	20240116	194700	141483969	1929	1929	1929	1929	0
119	20240116	194600	141483969	1929	1929	1929	1929	0
120	20240116	194500	141483969	1929	1929	1929	1929	0
121	20240116	194400	141483969	1929	1929	1929	1929	0
122	20240116	194300	141483969	1929	1929	1929	1929	106
123	20240116	194200	141483969	1929	1929	1929	1929	0
124	20240116	194100	141483969	1929	1929	1929	1929	0
125	20240116	194000	141483969	1929	1929	1929	1929	0
126	20240116	193900	141483969	1929	1929	1929	1929	0
127	20240116	193800	141483969	1929	1929	1929	1929	0
128	20240116	193700	141483969	1929	1929	1929	1929	0
129	20240116	193600	141483969	1929	1929	1929	1929	0
130	20240116	193500	141483969	1929	1929	1929	1929	0
131	20240116	193400	141483969	1929	1929	1929	1929	0
132	20240116	193300	141483969	1929	1929	1929	1929	0
133	20240116	193200	141483969	1929	1929	1929	1929	0
134	20240116	193100	141483969	1929	1929	1929	1929	0
135	20240116	193000	141483969	1929	1929	1929	1929	0
136	20240116	192900	141483969	1929	1929	1929	1929	0
137	20240116	192800	141483969	1929	1929	1929	1929	0
138	20240116	192700	141483969	1929	1929	1929	1929	0
139	20240116	192600	141483969	1929	1929	1929	1929	0
140	20240116	192500	141483969	1929	1929	1929	1929	0
141	20240116	192400	141483969	1929	1929	1929	1929	0
142	20240116	192300	141483969	1929	1929	1929	1929	0
143	20240116	192200	141483969	1929	1929	1929	1929	0
144	20240116	192100	141483969	1929	1929	1929	1929	0
145	20240116	192000	141483969	1929	1929	1929	1929	0
146	20240116	191900	141483969	1929	1929	1929	1929	0
147	20240116	191800	141483969	1929	1929	1929	1929	0
148	20240116	191700	141483969	1929	1929	1929	1929	0
149	20240116	191600	141483969	1929	1929	1929	1929	0
150	20240116	191500	141483969	1929	1929	1929	1929	0
151	20240116	191400	141483969	1929	1929	1929	1929	0
152	20240116	191300	141483969	1929	1929	1929	1929	106
153	20240116	191200	141483969	1929	1929	1929	1929	0
154	20240116	191100	141483969	1929	1929	1929	1929	0
155	20240116	191000	141483969	1929	1929	1929	1929	0
156	20240116	190900	141483969	1929	1929	1929	1929	0
157	20240116	190800	141483969	1929	1929	1929	1929	0
158	20240116	190700	141483969	1929	1929	1929	1929	0
159	20240116	190600	141483969	1929	1929	1929	1929	0
160	20240116	190500	141483969	1929	1929	1929	1929	0
161	20240116	190400	141483969	1929	1929	1929	1929	0
162	20240116	190300	141483969	1929	1929	1929	1929	0
163	20240116	190200	141483969	1929	1929	1929	1929	0
164	20240116	190100	141483969	1929	1929	1929	1929	0
165	20240116	190000	141483969	1929	1929	1929	1929	0
166	20240116	185900	141483969	1929	1929	1929	1929	0
167	20240116	185800	141483969	1929	1929	1929	1929	0
168	20240116	185700	141483969	1929	1929	1929	1929	0
169	20240116	185600	141483969	1929	1929	1929	1929	0
170	20240116	185500	141483969	1929	1929	1929	1929	0
171	20240116	185400	141483969	1929	1929	1929	1929	0
172	20240116	185300	141483969	1929	1929	1929	1929	0
173	20240116	185200	141483969	1929	1929	1929	1929	0
174	20240116	185100	141483969	1929	1929	1929	1929	0
175	20240116	185000	141483969	1929	1929	1929	1929	0
176	20240116	184900	141483969	1929	1929	1929	1929	0
177	20240116	184800	141483969	1929	1929	1929	1929	0
178	20240116	184700	141483969	1929	1929	1929	1929	0
179	20240116	184600	141483969	1929	1929	1929	1929	0
180	20240116	184500	141483969	1929	1929	1929	1929	0
181	20240116	184400	141483969	1929	1929	1929	1929	0
182	20240116	184300	141483969	1929	1929	1929	1929	106
183	20240116	184200	141483969	1929	1929	1929	1929	0
184	20240116	184100	141483969	1929	1929	1929	1929	0
185	20240116	184000	141483969	1929	1929	1929	1929	0
186	20240116	183900	141483969	1929	1929	1929	1929	0
187	20240116	183800	141483969	1929	1929	1929	1929	0
188	20240116	183700	141483969	1929	1929	1929	1929	0
189	20240116	183600	141483969	1929	1929	1929	1929	0
190	20240116	183500	141483969	1929	1929	1929	1929	0
191	20240116	183400	141483969	1929	1929	1929	1929	0
192	20240116	183300	141483969	1929	1929	1929	1929	0
193	20240116	183200	141483969	1929	1929	1929	1929	0
194	20240116	183100	141483969	1929	1929	1929	1929	0
195	20240116	183000	141483969	1929	1929	1929	1929	0
196	20240116	182900	141483969	1929	1929	1929	1929	0
197	20240116	182800	141483969	1929	1929	1929	1929	0
198	20240116	182700	141483969	1929	1929	1929	1929	0
199	20240116	182600	141483969	1929	1929	1929	1929	0
200	20240116	182500	141483969	1929	1929	1929	1929	0
201	20240116	182400	141483969	1929	1929	1929	1929	0
202	20240116	182300	141483969	1929	1929	1929	1929	0
203	20240116	182200	141483969	1929	1929	1929	1929	0
204	20240116	182100	141483969	1929	1929	1929	1929	0
205	20240116	182000	141483969	1929	1929	1929	1929	0
206	20240116	181900	141483969	1929	1929	1929	1929	0
207	20240116	181800	141483969	1929	1929	1929	1929	0
208	20240116	181700	141483969	1929	1929	1929	1929	0
209	20240116	181600	141483969	1929	1929	1929	1929	0
210	20240116	181500	141483969	1929	1929	1929	1929	0
211	20240116	181400	141483969	1929	1929	1929	1929	0
212	20240116	181300	141483969	1929	1929	1929	1929	106
213	20240116	181200	141483969	1929	1929	1929	1929	0
214	20240116	181100	141483969	1929	1929	1929	1929	0
215	20240116	181000	141483969	1929	1929	1929	1929	0
216	20240116	180900	141483969	1929	1929	1929	1929	0
217	20240116	180800	141483969	1929	1929	1929	1929	0
218	20240116	180700	141483969	1929	1929	1929	1929	0
219	20240116	180600	141483969	1929	1929	1929	1929	0
220	20240116	180500	141483969	1929	1929	1929	1929	0
221	20240116	180400	141483969	1929	1929	1929	1929	0
222	20240116	180300	141483969	1929	1929	1929	1929	0
223	20240116	180200	141483969	1929	1929	1929	1929	0
224	20240116	180100	141483969	1929	1929	1929	1929	0
225	20240116	180000	141483969	1929	1929	1929	1929	0
226	20240116	175900	141483969	1929	1929	1929	1929	0
227	20240116	175800	141483969	1929	1929	1929	1929	0
228	20240116	175700	141483969	1929	1929	1929	1929	0
229	20240116	175600	141483969	1929	1929	1929	1929	0
230	20240116	175500	141483969	1929	1929	1929	1929	0
231	20240116	175400	141483969	1929	1929	1929	1929	0
232	20240116	175300	141483969	1929	1929	1929	1929	0
233	20240116	175200	141483969	1929	1929	1929	1929	0
234	20240116	175100	141483969	1929	1929	1929	1929	0
235	20240116	175000	141483969	1929	1929	1929	1929	0
236	20240116	174900	141483969	1929	1929	1929	1929	0
237	20240116	174800	141483969	1929	1929	1929	1929	0
238	20240116	174700	141483969	1929	1929	1929	1929	0
239	20240116	174600	141483969	1929	1929	1929	1929	0
240	20240116	174500	141483969	1929	1929	1929	1929	0
241	20240116	174400	141483969	1929	1929	1929	1929	0
242	20240116	174300	141483969	1929	1929	1929	1929	106
243	20240116	174200	141483969	1929	1929	1929	1929	0
244	20240116	174100	141483969	1929	1929	1929	1929	0
245	20240116	174000	141483969	1929	1929	1929	1929	0
246	20240116	173900	141483969	1929	1929	1929	1929	0
247	20240116	173800	141483969	1929	1929	1929	1929	0
248	20240116	173700	141483969	1929	1929	1929	1929	0
249	20240116	173600	141483969	1929	1929	1929	1929	0
250	20240116	173500	141483969	1929	1929	1929	1929	0
251	20240116	173400	141483969	1929	1929	1929	1929	0
252	20240116	173300	141483969	1929	1929	1929	1929	0
253	20240116	173200	141483969	1929	1929	1929	1929	0
254	20240116	173100	141483969	1929	1929	1929	1929	0
255	20240116	173000	141483969	1929	1929	1929	1929	0
256	20240116	172900	141483969	1929	1929	1929	1929	0
257	20240116	172800	141483969	1929	1929	1929	1929	0
258	20240116	172700	141483969	1929	1929	1929	1929	0
259	20240116	172600	141483969	1929	1929	1929	1929	0
260	20240116	172500	141483969	1929	1929	1929	1929	0
261	20240116	172400	141483969	1929	1929	1929	1929	0
262	20240116	172300	141483969	1929	1929	1929	1929	0
263	20240116	172200	141483969	1929	1929	1929	1929	0
264	20240116	172100	141483969	1929	1929	1929	1929	0
265	20240116	172000	141483969	1929	1929	1929	1929	0
266	20240116	171900	141483969	1929	1929	1929	1929	0
267	20240116	171800	141483969	1929	1929	1929	1929	0
268	20240116	171700	141483969	1929	1929	1929	1929	0
269	20240116	171600	141483969	1929	1929	1929	1929	0
270	20240116	171500	141483969	1929	1929	1929	1929	0
271	20240116	171400	141483969	1929	1929	1929	1929	0
272	20240116	171300	141483969	1929	1929	1929	1929	106
273	20240116	171200	141483969	1929	1929	1929	1929	0
274	20240116	171100	141483969	1929	1929	1929	1929	0
275	20240116	171000	141483969	1929	1929	1929	1929	0
276	20240116	170900	141483969	1929	1929	1929	1929	0
277	20240116	170800	141483969	1929	1929	1929	1929	0
278	20240116	170700	141483969	1929	1929	1929	1929	0
279	20240116	170600	141483969	1929	1929	1929	1929	0
280	20240116	170500	141483969	1929	1929	1929	1929	0
281	20240116	170400	141483969	1929	1929	1929	1929	0
282	20240116	170300	141483969	1929	1929	1929	1929	0
283	20240116	170200	141483969	1929	1929	1929	1929	0
284	20240116	170100	141483969	1929	1929	1929	1929	0
285	20240116	170000	141483969	1929	1929	1929	1929	0
286	20240116	165900	141483969	1929	1929	1929	1929	0
287	20240116	165800	141483969	1929	1929	1929	1929	0
288	20240116	165700	141483969	1929	1929	1929	1929	0
289	20240116	165600	141483969	1929	1929	1929	1929	0
290	20240116	165500	141483969	1929	1929	1929	1929	0
291	20240116	165400	141483969	1929	1929	1929	1929	0
292	20240116	165300	141483969	1929	1929	1929	1929	0
293	20240116	165200	141483969	1929	1929	1929	1929	0
294	20240116	165100	141483969	1929	1929	1929	1929	0
295	20240116	165000	141483969	1929	1929	1929	1929	0
296	20240116	164900	141483969	1929	1929	1929	1929	0
297	20240116	164800	141483969	1929	1929	1929	1929	0
298	20240116	164700	141483969	1929	1929	1929	1929	0
299	20240116	164600	141483969	1929	1929	1929	1929	0
300	20240116	164500	141483969	1929	1929	1929	1929	0
301	20240116	164400	141483969	1929	1929	1929	1929	0
302	20240116	164300	141483969	1929	1929	1929	1929	106
303	20240116	164200	141483969	1929	1929	1929	1929	0
304	20240116	164100	141483969	1929	1929	1929	1929	0
305	20240116	164000	141483969	1929	1929	1929	1929	0
306	20240116	163900	141483969	1929	1929	1929	1929	0
307	20240116	163800	141483969	1929	1929	1929	1929	0
308	20240116	163700	141483969	1929	1929	1929	1929	0
309	20240116	163600	141483969	1929	1929	1929	1929	0
310	20240116	163500	141483969	1929	1929	1929	1929	0
311	20240116	163400	141483969	1929	1929	1929	1929	0
312	20240116	163300	141483969	1929	1929	1929	1929	0
313	20240116	163200	141483969	1929	1929	1929	1929	0
314	20240116	163100	141483969	1929	1929	1929	1929	0
315	20240116	163000	141483969	1929	1929	1929	1929	0
316	20240116	162900	141483969	1929	1929	1929	1929	0
317	20240116	162800	141483969	1929	1929	1929	1929	0
318	20240116	162700	141483969	1929	1929	1929	1929	0
319	20240116	162600	141483969	1929	1929	1929	1929	0
320	20240116	162500	141483969	1929	1929	1929	1929	0
321	20240116	162400	141483969	1929	1929	1929	1929	0
322	20240116	162300	141483969	1929	1929	1929	1929	0
323	20240116	162200	141483969	1929	1929	1929	1929	0
324	20240116	162100	141483969	1929	1929	1929	1929	0
325	20240116	162000	141483969	1929	1929	1929	1929	0
326	20240116	161900	141483969	1929	1929	1929	1929	0
327	20240116	161800	141483969	1929	1929	1929	1929	0
328	20240116	161700	141483969	1929	1929	1929	1929	0
329	20240116	161600	141483969	1929	1929	1929	1929	0
330	20240116	161500	141483969	1929	1929	1929	1929	0
331	20240116	161400	141483969	1929	1929	1929	1929	0
332	20240116	161300	141483969	1929	1929	1929	1929	106
333	20240116	161200	141483969	1929	1929	1929	1929	0
334	20240116	161100	141483969	1929	1929	1929	1929	0
335	20240116	161000	141483969	1929	1929	1929	1929	0
336	20240116	160900	141483969	1929	1929	1929	1929	0
337	20240116	160800	141483969	1929	1929	1929	1929	0
338	20240116	160700	141483969	1929	1929	1929	1929	0
339	20240116	160600	141483969	1929	1929	1929	1929	0
340	20240116	160500	141483969	1929	1929	1929	1929	0
341	20240116	160400	141483969	1929	1929	1929	1929	0
342	20240116	160300	141483969	1929	1929	1929	1929	0
343	20240116	160200	141483969	1929	1929	1929	1929	0
344	20240116	160100	141483969	1929	1929	1929	1929	0
345	20240116	160000	141483969	1929	1929	1929	1929	0
346	20240116	155900	141483969	1929	1929	1929	1929	0
347	20240116	155800	141483969	1929	1929	1929	1929	0
348	20240116	155700	141483969	1929	1929	1929	1929	0
349	20240116	155600	141483969	1929	1929	1929	1929	0
350	20240116	155500	141483969	1929	1929	1929	1929	0
351	20240116	155400	141483969	1929	1929	1929	1929	0
352	20240116	155300	141483969	1929	1929	1929	1929	0
353	20240116	155200	141483969	1929	1929	1929	1929	0
354	20240116	155100	141483969	1929	1929	1929	1929	0
355	20240116	155000	141483969	1929	1929	1929	1929	0
356	20240116	154900	141483969	1929	1929	1929	1929	0
357	20240116	154800	141483969	1929	1929	1929	1929	0
358	20240116	154700	141483969	1929	1929	1929	1929	0
359	20240116	154600	141483969	1929	1929	1929	1929	0
360	20240116	154500	141483969	1929	1929	1929	1929	0
361	20240116	154400	141483969	1929	1929	1929	1929	0
362	20240116	154300	141483969	1929	1929	1929	1929	106
363	20240116	154200	141483969	1929	1929	1929	1929	0
364	20240116	154100	141483969	1929	1929	1929	1929	0
365	20240116	154000	141483969	1929	1929	1929	1929	0
366	20240116	153900	141483969	1929	1929	1929	1929	0
367	20240116	153800	141483969	1929	1929	1929	1929	0
368	20240116	153700	141483969	1929	1929	1929	1929	0
369	20240116	153600	141483969	1929	1929	1929	1929	0
370	20240116	153500	141483969	1929	1929	1929	1929	0
371	20240116	153400	141483969	1929	1929	1929	1929	0
372	20240116	153300	141483969	1929	1929	1929	1929	0
373	20240116	153200	141483969	1929	1929	1929	1929	0
374	20240116	153100	141483969	1929	1929	1929	1929	0
375	20240116	153000	141483969	1929	1929	1929	1929	106
376	20240116	152900	141279495	1928	1928	1928	1928	0
377	20240116	152800	141279495	1928	1928	1928	1928	0
378	20240116	152700	141279495	1928	1928	1928	1928	0
379	20240116	152600	141279495	1928	1928	1928	1928	0
380	20240116	152500	141279495	1928	1928	1928	1928	0
381	20240116	152400	141279495	1928	1928	1928	1928	0
382	20240116	152300	141279495	1928	1928	1928	1928	0
383	20240116	152200	141279495	1928	1928	1928	1928	0
384	20240116	152100	141279495	1928	1928	1928	1928	0
385	20240116	152000	141279495	1928	1928	1928	1928	0
386	20240116	151900	141279495	1928	1929	1929	1928	1531
387	20240116	151800	138326227	1929	1929	1929	1929	6
388	20240116	151700	138314653	1929	1929	1929	1929	0
389	20240116	151600	138314653	1929	1929	1929	1929	0
390	20240116	151500	138314653	1929	1929	1929	1929	0
391	20240116	151400	138314653	1929	1929	1929	1929	0
392	20240116	151300	138314653	1929	1929	1929	1929	233
393	20240116	151200	137865196	1929	1929	1929	1929	20
394	20240116	151100	137826616	1928	1928	1928	1928	0
395	20240116	151000	137826616	1928	1928	1928	1928	0
396	20240116	150900	137826616	1928	1928	1928	1928	0
397	20240116	150800	137826616	1928	1928	1928	1928	0
398	20240116	150700	137826616	1928	1928	1928	1928	0
399	20240116	150600	137826616	1928	1928	1928	1928	0
400	20240116	150500	137826616	1928	1928	1928	1928	0
401	20240116	150400	137826616	1928	1928	1928	1928	0
402	20240116	150300	137826616	1928	1928	1928	1928	61
403	20240116	150200	137709008	1929	1929	1929	1929	1
404	20240116	150100	137707079	1929	1929	1929	1929	114
405	20240116	150000	137487173	1928	1928	1928	1928	1500
406	20240116	145900	134595173	1929	1929	1929	1929	48
407	20240116	145800	134502581	1928	1928	1928	1928	0
408	20240116	145700	134502581	1928	1928	1928	1928	414
409	20240116	145600	133704389	1928	1928	1928	1928	0
410	20240116	145500	133704389	1928	1928	1928	1928	95
411	20240116	145400	133521229	1927	1927	1927	1927	0
412	20240116	145300	133521229	1927	1928	1928	1927	12
413	20240116	145200	133498099	1928	1928	1928	1928	48
414	20240116	145100	133405555	1928	1928	1928	1928	0
415	20240116	145000	133405555	1928	1928	1928	1928	0
416	20240116	144900	133405555	1928	1928	1928	1928	0
417	20240116	144800	133405555	1928	1928	1928	1928	47
418	20240116	144700	133314939	1928	1928	1928	1928	0
419	20240116	144600	133314939	1928	1928	1928	1928	0
420	20240116	144500	133314939	1928	1928	1928	1928	48
421	20240116	144400	133222395	1928	1928	1928	1928	0
422	20240116	144300	133222395	1928	1928	1928	1928	0
423	20240116	144200	133222395	1928	1928	1928	1928	0
424	20240116	144100	133222395	1928	1928	1928	1928	48
425	20240116	144000	133129851	1928	1928	1928	1928	0
426	20240116	143900	133129851	1928	1928	1928	1928	0
427	20240116	143800	133129851	1928	1928	1928	1928	48
428	20240116	143700	133037307	1927	1927	1927	1927	23
429	20240116	143600	132992986	1928	1928	1928	1928	0
430	20240116	143500	132992986	1928	1928	1928	1928	56
431	20240116	143400	132885018	1928	1928	1928	1928	0
432	20240116	143300	132885018	1928	1928	1928	1928	0
433	20240116	143200	132885018	1928	1928	1928	1928	0
434	20240116	143100	132885018	1928	1928	1928	1928	47
435	20240116	143000	132794402	1928	1928	1928	1928	0
436	20240116	142900	132794402	1928	1928	1928	1928	0
437	20240116	142800	132794402	1928	1928	1928	1928	48
438	20240116	142700	132701858	1930	1930	1930	1930	0
439	20240116	142600	132701858	1930	1930	1930	1930	0
440	20240116	142500	132701858	1930	1930	1930	1930	0
441	20240116	142400	132701858	1930	1930	1930	1930	0
442	20240116	142300	132701858	1930	1930	1930	1930	214
443	20240116	142200	132288838	1927	1927	1927	1927	1343
444	20240116	142100	129700877	1927	1927	1927	1927	48
445	20240116	142000	129608381	1927	1927	1927	1927	0
446	20240116	141900	129608381	1927	1927	1927	1927	0
447	20240116	141800	129608381	1927	1927	1927	1927	0
448	20240116	141700	129608381	1927	1927	1927	1927	48
449	20240116	141600	129515885	1927	1927	1927	1927	0
450	20240116	141500	129515885	1927	1927	1927	1927	2000
451	20240116	141400	125661885	1927	1927	1927	1927	47
452	20240116	141300	125571316	1927	1927	1927	1927	0
453	20240116	141200	125571316	1927	1927	1927	1927	0
454	20240116	141100	125571316	1927	1927	1927	1927	48
455	20240116	141000	125478820	1927	1927	1927	1927	0
456	20240116	140900	125478820	1927	1927	1927	1927	0
457	20240116	140800	125478820	1927	1927	1927	1927	0
458	20240116	140700	125478820	1927	1927	1927	1927	48
459	20240116	140600	125386324	1927	1927	1927	1927	0
460	20240116	140500	125386324	1927	1927	1927	1927	0
461	20240116	140400	125386324	1927	1927	1927	1927	48
462	20240116	140300	125293828	1925	1925	1925	1925	0
463	20240116	140200	125293828	1925	1925	1925	1925	0
464	20240116	140100	125293828	1925	1925	1925	1925	0
465	20240116	140000	125293828	1925	1925	1925	1925	0
466	20240116	135900	125293828	1925	1925	1925	1925	0
467	20240116	135800	125293828	1925	1926	1926	1925	159
468	20240116	135700	124987691	1927	1927	1927	1927	48
469	20240116	135600	124895195	1927	1927	1927	1927	0
470	20240116	135500	124895195	1927	1927	1927	1927	0
471	20240116	135400	124895195	1927	1927	1927	1927	0
472	20240116	135300	124895195	1927	1927	1927	1927	48
473	20240116	135200	124802699	1927	1927	1927	1927	0
474	20240116	135100	124802699	1927	1927	1927	1927	0
475	20240116	135000	124802699	1927	1927	1927	1927	48
476	20240116	134900	124710203	1925	1925	1925	1925	0
477	20240116	134800	124710203	1925	1925	1925	1925	0
478	20240116	134700	124710203	1925	1925	1925	1925	0
479	20240116	134600	124710203	1925	1925	1925	1925	0
480	20240116	134500	124710203	1925	1925	1925	1925	10
481	20240116	134400	124690953	1924	1924	1924	1924	0
482	20240116	134300	124690953	1924	1924	1924	1924	0
483	20240116	134200	124690953	1924	1924	1924	1924	0
484	20240116	134100	124690953	1924	1924	1924	1924	100
485	20240116	134000	124498553	1923	1923	1923	1923	0
486	20240116	133900	124498553	1923	1923	1923	1923	0
487	20240116	133800	124498553	1923	1923	1923	1923	5
488	20240116	133700	124488938	1923	1926	1926	1923	508
489	20240116	133600	123511747	1927	1927	1927	1927	148
490	20240116	133500	123226551	1927	1927	1927	1927	0
491	20240116	133400	123226551	1927	1927	1927	1927	0
492	20240116	133300	123226551	1927	1927	1927	1927	0
493	20240116	133200	123226551	1927	1927	1927	1927	0
494	20240116	133100	123226551	1927	1927	1927	1927	1
495	20240116	133000	123224624	1921	1921	1921	1921	0
496	20240116	132900	123224624	1921	1921	1921	1921	0
497	20240116	132800	123224624	1921	1921	1921	1921	0
498	20240116	132700	123224624	1921	1921	1921	1921	0
499	20240116	132600	123224624	1921	1921	1921	1921	0
500	20240116	132500	123224624	1921	1921	1921	1921	0
501	20240116	132400	123224624	1921	1921	1921	1921	0
502	20240116	132300	123224624	1921	1921	1921	1921	0
503	20240116	132200	123224624	1921	1921	1921	1921	0
504	20240116	132100	123224624	1921	1925	1925	1921	5971
505	20240116	132000	111753032	1926	1926	1926	1926	148
506	20240116	131900	111467984	1926	1926	1926	1926	0
507	20240116	131800	111467984	1926	1926	1926	1926	0
508	20240116	131700	111467984	1926	1926	1926	1926	306
509	20240116	131600	110878628	1927	1927	1927	1927	48
510	20240116	131500	110786132	1927	1927	1927	1927	0
511	20240116	131400	110786132	1927	1927	1927	1927	0
512	20240116	131300	110786132	1927	1927	1927	1927	0
513	20240116	131200	110786132	1927	1927	1927	1927	47
514	20240116	131100	110695563	1927	1927	1927	1927	0
515	20240116	131000	110695563	1927	1927	1927	1927	0
516	20240116	130900	110695563	1927	1926	1927	1926	43
517	20240116	130800	110612744	1926	1926	1926	1926	0
518	20240116	130700	110612744	1926	1926	1926	1926	0
519	20240116	130600	110612744	1926	1927	1927	1926	56
520	20240116	130500	110504840	1926	1926	1926	1926	0
521	20240116	130400	110504840	1926	1926	1926	1926	0
522	20240116	130300	110504840	1926	1926	1926	1926	12
523	20240116	130200	110481728	1927	1927	1927	1927	58
524	20240116	130100	110369962	1925	1925	1925	1925	0
525	20240116	130000	110369962	1925	1925	1925	1925	0
526	20240116	125900	110369962	1925	1925	1925	1925	50
527	20240116	125800	110273712	1925	1925	1925	1925	0
528	20240116	125700	110273712	1925	1925	1925	1925	10
529	20240116	125600	110254462	1927	1927	1927	1927	1
530	20240116	125500	110252535	1927	1926	1927	1924	919
531	20240116	125400	108481799	1924	1924	1924	1924	0
532	20240116	125300	108481799	1924	1924	1924	1924	0
533	20240116	125200	108481799	1924	1924	1924	1924	0
534	20240116	125100	108481799	1924	1924	1924	1924	0
535	20240116	125000	108481799	1924	1924	1924	1924	0
536	20240116	124900	108481799	1924	1924	1924	1924	0
537	20240116	124800	108481799	1924	1924	1924	1924	0
538	20240116	124700	108481799	1924	1924	1924	1924	30
539	20240116	124600	108424079	1924	1924	1924	1924	0
540	20240116	124500	108424079	1924	1924	1924	1924	50
541	20240116	124400	108327879	1924	1924	1924	1924	0
542	20240116	124300	108327879	1924	1924	1924	1924	0
543	20240116	124200	108327879	1924	1924	1924	1924	1
544	20240116	124100	108325955	1922	1922	1922	1922	0
545	20240116	124000	108325955	1922	1922	1922	1922	0
546	20240116	123900	108325955	1922	1922	1922	1922	0
547	20240116	123800	108325955	1922	1922	1922	1922	0
548	20240116	123700	108325955	1922	1922	1922	1922	0
549	20240116	123600	108325955	1922	1922	1922	1922	20
550	20240116	123500	108287515	1921	1921	1921	1921	0
551	20240116	123400	108287515	1921	1921	1921	1921	20
552	20240116	123300	108249095	1921	1921	1921	1921	10
553	20240116	123200	108229885	1921	1927	1927	1921	24
554	20240116	123100	108183709	1920	1927	1927	1920	7445
555	20240116	123000	93874203	1926	1926	1926	1926	0
556	20240116	122900	93874203	1926	1927	1927	1926	18
557	20240116	122800	93839526	1926	1927	1927	1926	18
558	20240116	122700	93804849	1926	1927	1927	1926	24
559	20240116	122600	93758613	1926	1927	1927	1926	30
560	20240116	122500	93700821	1927	1927	1927	1927	6
561	20240116	122400	93689259	1927	1926	1927	1926	48
562	20240116	122300	93596764	1926	1927	1927	1926	18
563	20240116	122200	93562087	1926	1927	1927	1926	12
564	20240116	122100	93538969	1925	1927	1927	1925	6
565	20240116	122000	93527413	1927	1926	1932	1926	1009
566	20240116	121900	91583055	1926	1926	1926	1926	181
567	20240116	121800	91234449	1925	1925	1925	1925	0
568	20240116	121700	91234449	1925	1925	1925	1925	0
569	20240116	121600	91234449	1925	1926	1926	1925	120
570	20240116	121500	91003401	1925	1925	1925	1925	0
571	20240116	121400	91003401	1925	1925	1925	1925	0
572	20240116	121300	91003401	1925	1925	1925	1925	0
573	20240116	121200	91003401	1925	1931	1931	1925	1000
574	20240116	121100	89077109	1932	1932	1932	1932	48
575	20240116	121000	88984373	1932	1932	1932	1932	0
576	20240116	120900	88984373	1932	1932	1932	1932	0
577	20240116	120800	88984373	1932	1932	1932	1932	44
578	20240116	120700	88899365	1933	1933	1933	1933	47
579	20240116	120600	88808514	1933	1933	1933	1933	0
580	20240116	120500	88808514	1933	1933	1933	1933	0
581	20240116	120400	88808514	1933	1933	1933	1933	48
582	20240116	120300	88715730	1933	1933	1933	1933	0
583	20240116	120200	88715730	1933	1933	1933	1933	0
584	20240116	120100	88715730	1933	1933	1933	1933	48
585	20240116	120000	88622946	1933	1933	1933	1933	0
586	20240116	115900	88622946	1933	1933	1933	1933	0
587	20240116	115800	88622946	1933	1933	1933	1933	0
588	20240116	115700	88622946	1933	1933	1933	1933	48
589	20240116	115600	88530162	1933	1933	1933	1933	0
590	20240116	115500	88530162	1933	1933	1933	1933	0
591	20240116	115400	88530162	1933	1933	1933	1933	48
592	20240116	115300	88437378	1932	1932	1932	1932	0
593	20240116	115200	88437378	1932	1932	1932	1932	0
594	20240116	115100	88437378	1932	1932	1932	1932	0
595	20240116	115000	88437378	1932	1932	1932	1932	3
596	20240116	114900	88431582	1932	1932	1932	1932	0
597	20240116	114800	88431582	1932	1932	1932	1932	0
598	20240116	114700	88431582	1932	1932	1932	1932	48
599	20240116	114600	88338846	1932	1932	1932	1932	0
600	20240116	114500	88338846	1932	1932	1932	1932	0
601	20240116	114400	88338846	1932	1932	1932	1932	0
602	20240116	114300	88338846	1932	1932	1932	1932	0
603	20240116	114200	88338846	1932	1932	1932	1932	0
604	20240116	114100	88338846	1932	1932	1932	1932	0
605	20240116	114000	88338846	1932	1932	1932	1932	0
606	20240116	113900	88338846	1932	1932	1932	1932	0
607	20240116	113800	88338846	1932	1932	1932	1932	0
608	20240116	113700	88338846	1932	1932	1932	1932	0
609	20240116	113600	88338846	1932	1932	1932	1932	0
610	20240116	113500	88338846	1932	1932	1932	1932	1
611	20240116	113400	88336914	1933	1933	1933	1933	0
612	20240116	113300	88336914	1933	1933	1933	1933	0
613	20240116	113200	88336914	1933	1933	1933	1933	1
614	20240116	113100	88334981	1926	1926	1926	1926	0
615	20240116	113000	88334981	1926	1926	1926	1926	411
616	20240116	112900	87543395	1926	1926	1926	1926	622
617	20240116	112800	86345423	1925	1925	1925	1925	0
618	20240116	112700	86345423	1925	1925	1925	1925	0
619	20240116	112600	86345423	1925	1927	1927	1925	1266
620	20240116	112500	83906491	1927	1927	1927	1927	0
621	20240116	112400	83906491	1927	1927	1927	1927	100
622	20240116	112300	83713791	1928	1928	1928	1928	48
623	20240116	112200	83621247	1928	1928	1928	1928	0
624	20240116	112100	83621247	1928	1929	1929	1928	3588
625	20240116	112000	76703573	1928	1931	1931	1928	125
626	20240116	111900	76462435	1932	1932	1932	1932	47
627	20240116	111800	76371631	1932	1932	1932	1932	0
628	20240116	111700	76371631	1932	1932	1932	1932	48
629	20240116	111600	76278895	1933	1934	1934	1933	1255
630	20240116	111500	73851773	1934	1934	1934	1934	1
631	20240116	111400	73849839	1934	1934	1934	1934	0
632	20240116	111300	73849839	1934	1934	1934	1934	0
633	20240116	111200	73849839	1934	1934	1934	1934	0
634	20240116	111100	73849839	1934	1934	1934	1934	1
635	20240116	111000	73847905	1931	1931	1931	1931	0
636	20240116	110900	73847905	1931	1931	1931	1931	20
637	20240116	110800	73809285	1934	1934	1934	1934	0
638	20240116	110700	73809285	1934	1934	1934	1934	1
639	20240116	110600	73807351	1930	1930	1930	1930	0
640	20240116	110500	73807351	1930	1930	1930	1930	0
641	20240116	110400	73807351	1930	1930	1930	1930	0
642	20240116	110300	73807351	1930	1930	1930	1930	0
643	20240116	110200	73807351	1930	1930	1930	1930	35
644	20240116	110100	73739801	1930	1930	1930	1930	0
645	20240116	110000	73739801	1930	1930	1930	1930	0
646	20240116	105900	73739801	1930	1930	1930	1930	48
647	20240116	105800	73647161	1928	1928	1928	1928	0
648	20240116	105700	73647161	1928	1928	1928	1928	270
649	20240116	105600	73126601	1930	1927	1930	1927	1128
650	20240116	105500	70951865	1928	1927	1928	1927	1073
651	20240116	105400	68884146	1928	1928	1928	1928	6
652	20240116	105300	68872578	1928	1928	1928	1928	0
653	20240116	105200	68872578	1928	1928	1928	1928	48
654	20240116	105100	68780034	1928	1928	1928	1928	0
655	20240116	105000	68780034	1928	1928	1928	1928	0
656	20240116	104900	68780034	1928	1928	1928	1928	47
657	20240116	104800	68689418	1928	1928	1928	1928	28
658	20240116	104700	68635434	1928	1928	1928	1928	100
659	20240116	104600	68442634	1928	1928	1928	1928	0
660	20240116	104500	68442634	1928	1928	1928	1928	48
661	20240116	104400	68350090	1928	1928	1928	1928	0
662	20240116	104300	68350090	1928	1928	1928	1928	1000
663	20240116	104200	66422090	1928	1928	1928	1928	48
664	20240116	104100	66329546	1927	1927	1927	1927	0
665	20240116	104000	66329546	1927	1927	1927	1927	0
666	20240116	103900	66329546	1927	1927	1927	1927	14
667	20240116	103800	66302568	1928	1928	1928	1928	48
668	20240116	103700	66210024	1928	1928	1928	1928	0
669	20240116	103600	66210024	1928	1928	1928	1928	0
670	20240116	103500	66210024	1928	1928	1928	1928	48
671	20240116	103400	66117480	1928	1928	1928	1928	1
672	20240116	103300	66115552	1927	1927	1927	1927	80
673	20240116	103200	65961392	1926	1926	1926	1926	5
674	20240116	103100	65951762	1926	1926	1926	1926	0
675	20240116	103000	65951762	1926	1926	1926	1926	0
676	20240116	102900	65951762	1926	1926	1926	1926	0
677	20240116	102800	65951762	1926	1926	1926	1926	48
678	20240116	102700	65859314	1926	1926	1926	1926	0
679	20240116	102600	65859314	1926	1926	1926	1926	0
680	20240116	102500	65859314	1926	1926	1926	1926	48
681	20240116	102400	65766866	1926	1926	1926	1926	0
682	20240116	102300	65766866	1926	1926	1926	1926	0
683	20240116	102200	65766866	1926	1926	1926	1926	1
684	20240116	102100	65764940	1926	1926	1926	1926	49
685	20240116	102000	65670566	1926	1926	1926	1926	0
686	20240116	101900	65670566	1926	1926	1926	1926	39
687	20240116	101800	65595452	1926	1927	1928	1926	30
688	20240116	101700	65537642	1925	1928	1928	1925	269
689	20240116	101600	65019031	1928	1928	1928	1928	0
690	20240116	101500	65019031	1928	1928	1928	1928	0
691	20240116	101400	65019031	1928	1928	1928	1928	47
692	20240116	101300	64928415	1927	1927	1927	1927	20
693	20240116	101200	64889875	1924	1924	1924	1924	0
694	20240116	101100	64889875	1924	1924	1924	1924	39
695	20240116	101000	64814839	1924	1924	1924	1924	0
696	20240116	100900	64814839	1924	1924	1924	1924	1
697	20240116	100800	64812915	1921	1921	1921	1921	0
698	20240116	100700	64812915	1921	1921	1921	1921	10
699	20240116	100600	64793705	1922	1923	1923	1922	2733
700	20240116	100500	59538874	1924	1924	1924	1924	0
701	20240116	100400	59538874	1924	1924	1924	1924	48
702	20240116	100300	59446522	1924	1927	1927	1923	4148
703	20240116	100200	51462523	1927	1927	1928	1927	11
704	20240116	100100	51441321	1927	1927	1928	1927	56
705	20240116	100000	51333362	1927	1927	1927	1927	25
706	20240116	095900	51285187	1927	1927	1927	1927	57
707	20240116	095800	51175348	1927	1927	1927	1927	3
708	20240116	095700	51169567	1928	1928	1928	1928	49
709	20240116	095600	51075095	1927	1927	1927	1927	0
710	20240116	095500	51075095	1927	1927	1927	1927	0
711	20240116	095400	51075095	1927	1928	1928	1927	148
712	20240116	095300	50789851	1928	1928	1928	1928	9
713	20240116	095200	50772499	1928	1928	1928	1928	0
714	20240116	095100	50772499	1928	1928	1928	1928	0
715	20240116	095000	50772499	1928	1929	1929	1928	3355
716	20240116	094900	44304040	1929	1929	1929	1929	0
717	20240116	094800	44304040	1929	1930	1930	1929	520
718	20240116	094700	43300940	1928	1928	1928	1928	502
719	20240116	094600	42333084	1928	1928	1928	1928	4922
720	20240116	094500	32843468	1929	1929	1929	1929	1857
721	20240116	094400	29261315	1930	1930	1930	1930	47
722	20240116	094300	29170605	1930	1930	1930	1930	0
723	20240116	094200	29170605	1930	1930	1930	1930	0
724	20240116	094100	29170605	1930	1930	1930	1930	0
725	20240116	094000	29170605	1930	1929	1930	1929	208
726	20240116	093900	28769325	1929	1929	1929	1929	4437
727	20240116	093800	20210352	1930	1929	1930	1929	47
728	20240116	093700	20119649	1929	1929	1930	1929	56
729	20240116	093600	20011576	1929	1930	1930	1929	51
730	20240116	093500	19913149	1928	1928	1928	1928	0
731	20240116	093400	19913149	1928	1928	1928	1928	0
732	20240116	093300	19913149	1928	1928	1928	1928	0
733	20240116	093200	19913149	1928	1928	1928	1928	0
734	20240116	093100	19913149	1928	1928	1928	1928	0
735	20240116	093000	19913149	1928	1928	1928	1928	0
736	20240116	092900	19913149	1928	1928	1928	1928	0
737	20240116	092800	19913149	1928	1928	1928	1928	0
738	20240116	092700	19913149	1928	1929	1929	1928	100
739	20240116	092600	19720302	1928	1928	1928	1928	0
740	20240116	092500	19720302	1928	1928	1928	1928	0
741	20240116	092400	19720302	1928	1928	1928	1928	0
742	20240116	092300	19720302	1928	1930	1930	1928	6815
743	20240116	092200	6579456	1930	1931	1931	1930	503
744	20240116	092100	5608613	1939	1939	1939	1939	0
745	20240116	092000	5608613	1939	1939	1939	1939	0
746	20240116	091900	5608613	1939	1939	1939	1939	0
747	20240116	091800	5608613	1939	1939	1939	1939	0
748	20240116	091700	5608613	1939	1929	1939	1929	150
749	20240116	091600	5318363	1929	1929	1929	1929	208
750	20240116	091500	4917131	1929	1929	1929	1929	500
751	20240116	091400	3952631	1939	1929	1939	1929	21
752	20240116	091300	3911922	1929	1929	1929	1929	0
753	20240116	091200	3911922	1929	1929	1929	1929	0
754	20240116	091100	3911922	1929	1929	1929	1929	10
755	20240116	091000	3892632	1928	1928	1928	1928	0
756	20240116	090900	3892632	1928	1928	1928	1928	0
757	20240116	090800	3892632	1928	1928	1928	1928	0
758	20240116	090700	3892632	1928	1928	1928	1928	0
759	20240116	090600	3892632	1928	1928	1928	1928	0
760	20240116	090500	3892632	1928	1928	1928	1928	0
761	20240116	090400	3892632	1928	1928	1928	1928	0
762	20240116	090300	3892632	1928	1928	1928	1928	0
763	20240116	090200	3892632	1928	1928	1928	1928	0
764	20240116	090100	3892632	1928	1928	1928	1928	0
765	20240116	090000	3892632	1928	1928	1928	1928	2019