KissMeData/464680/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	214300	26837510	2005	2005	2005	2005	5
3	20240429	214200	26837510	2005	2005	2005	2005	0
4	20240429	214100	26837510	2005	2005	2005	2005	0
5	20240429	214000	26837510	2005	2005	2005	2005	0
6	20240429	213900	26837510	2005	2005	2005	2005	0
7	20240429	213800	26837510	2005	2005	2005	2005	0
8	20240429	213700	26837510	2005	2005	2005	2005	0
9	20240429	213600	26837510	2005	2005	2005	2005	0
10	20240429	213500	26837510	2005	2005	2005	2005	0
11	20240429	213400	26837510	2005	2005	2005	2005	0
12	20240429	213300	26837510	2005	2005	2005	2005	0
13	20240429	213200	26837510	2005	2005	2005	2005	0
14	20240429	213100	26837510	2005	2005	2005	2005	0
15	20240429	213000	26837510	2005	2005	2005	2005	0
16	20240429	212900	26837510	2005	2005	2005	2005	0
17	20240429	212800	26837510	2005	2005	2005	2005	0
18	20240429	212700	26837510	2005	2005	2005	2005	0
19	20240429	212600	26837510	2005	2005	2005	2005	0
20	20240429	212500	26837510	2005	2005	2005	2005	0
21	20240429	212400	26837510	2005	2005	2005	2005	0
22	20240429	212300	26837510	2005	2005	2005	2005	0
23	20240429	212200	26837510	2005	2005	2005	2005	0
24	20240429	212100	26837510	2005	2005	2005	2005	0
25	20240429	212000	26837510	2005	2005	2005	2005	0
26	20240429	211900	26837510	2005	2005	2005	2005	0
27	20240429	211800	26837510	2005	2005	2005	2005	0
28	20240429	211700	26837510	2005	2005	2005	2005	0
29	20240429	211600	26837510	2005	2005	2005	2005	0
30	20240429	211500	26837510	2005	2005	2005	2005	0
31	20240429	211400	26837510	2005	2005	2005	2005	0
32	20240429	211300	26837510	2005	2005	2005	2005	5
33	20240429	211200	26837510	2005	2005	2005	2005	0
34	20240429	211100	26837510	2005	2005	2005	2005	0
35	20240429	211000	26837510	2005	2005	2005	2005	0
36	20240429	210900	26837510	2005	2005	2005	2005	0
37	20240429	210800	26837510	2005	2005	2005	2005	0
38	20240429	210700	26837510	2005	2005	2005	2005	0
39	20240429	210600	26837510	2005	2005	2005	2005	0
40	20240429	210500	26837510	2005	2005	2005	2005	0
41	20240429	210400	26837510	2005	2005	2005	2005	0
42	20240429	210300	26837510	2005	2005	2005	2005	0
43	20240429	210200	26837510	2005	2005	2005	2005	0
44	20240429	210100	26837510	2005	2005	2005	2005	0
45	20240429	210000	26837510	2005	2005	2005	2005	0
46	20240429	205900	26837510	2005	2005	2005	2005	0
47	20240429	205800	26837510	2005	2005	2005	2005	0
48	20240429	205700	26837510	2005	2005	2005	2005	0
49	20240429	205600	26837510	2005	2005	2005	2005	0
50	20240429	205500	26837510	2005	2005	2005	2005	0
51	20240429	205400	26837510	2005	2005	2005	2005	0
52	20240429	205300	26837510	2005	2005	2005	2005	0
53	20240429	205200	26837510	2005	2005	2005	2005	0
54	20240429	205100	26837510	2005	2005	2005	2005	0
55	20240429	205000	26837510	2005	2005	2005	2005	0
56	20240429	204900	26837510	2005	2005	2005	2005	0
57	20240429	204800	26837510	2005	2005	2005	2005	0
58	20240429	204700	26837510	2005	2005	2005	2005	0
59	20240429	204600	26837510	2005	2005	2005	2005	0
60	20240429	204500	26837510	2005	2005	2005	2005	0
61	20240429	204400	26837510	2005	2005	2005	2005	0
62	20240429	204300	26837510	2005	2005	2005	2005	5
63	20240429	204200	26837510	2005	2005	2005	2005	0
64	20240429	204100	26837510	2005	2005	2005	2005	0
65	20240429	204000	26837510	2005	2005	2005	2005	0
66	20240429	203900	26837510	2005	2005	2005	2005	0
67	20240429	203800	26837510	2005	2005	2005	2005	0
68	20240429	203700	26837510	2005	2005	2005	2005	0
69	20240429	203600	26837510	2005	2005	2005	2005	0
70	20240429	203500	26837510	2005	2005	2005	2005	0
71	20240429	203400	26837510	2005	2005	2005	2005	0
72	20240429	203300	26837510	2005	2005	2005	2005	0
73	20240429	203200	26837510	2005	2005	2005	2005	0
74	20240429	203100	26837510	2005	2005	2005	2005	0
75	20240429	203000	26837510	2005	2005	2005	2005	0
76	20240429	202900	26837510	2005	2005	2005	2005	0
77	20240429	202800	26837510	2005	2005	2005	2005	0
78	20240429	202700	26837510	2005	2005	2005	2005	0
79	20240429	202600	26837510	2005	2005	2005	2005	0
80	20240429	202500	26837510	2005	2005	2005	2005	0
81	20240429	202400	26837510	2005	2005	2005	2005	0
82	20240429	202300	26837510	2005	2005	2005	2005	0
83	20240429	202200	26837510	2005	2005	2005	2005	0
84	20240429	202100	26837510	2005	2005	2005	2005	0
85	20240429	202000	26837510	2005	2005	2005	2005	0
86	20240429	201900	26837510	2005	2005	2005	2005	0
87	20240429	201800	26837510	2005	2005	2005	2005	0
88	20240429	201700	26837510	2005	2005	2005	2005	0
89	20240429	201600	26837510	2005	2005	2005	2005	0
90	20240429	201500	26837510	2005	2005	2005	2005	0
91	20240429	201400	26837510	2005	2005	2005	2005	0
92	20240429	201300	26837510	2005	2005	2005	2005	5
93	20240429	201200	26837510	2005	2005	2005	2005	0
94	20240429	201100	26837510	2005	2005	2005	2005	0
95	20240429	201000	26837510	2005	2005	2005	2005	0
96	20240429	200900	26837510	2005	2005	2005	2005	0
97	20240429	200800	26837510	2005	2005	2005	2005	0
98	20240429	200700	26837510	2005	2005	2005	2005	0
99	20240429	200600	26837510	2005	2005	2005	2005	0
100	20240429	200500	26837510	2005	2005	2005	2005	0
101	20240429	200400	26837510	2005	2005	2005	2005	0
102	20240429	200300	26837510	2005	2005	2005	2005	0
103	20240429	200200	26837510	2005	2005	2005	2005	0
104	20240429	200100	26837510	2005	2005	2005	2005	0
105	20240429	200000	26837510	2005	2005	2005	2005	0
106	20240429	195900	26837510	2005	2005	2005	2005	0
107	20240429	195800	26837510	2005	2005	2005	2005	0
108	20240429	195700	26837510	2005	2005	2005	2005	0
109	20240429	195600	26837510	2005	2005	2005	2005	0
110	20240429	195500	26837510	2005	2005	2005	2005	0
111	20240429	195400	26837510	2005	2005	2005	2005	0
112	20240429	195300	26837510	2005	2005	2005	2005	0
113	20240429	195200	26837510	2005	2005	2005	2005	0
114	20240429	195100	26837510	2005	2005	2005	2005	0
115	20240429	195000	26837510	2005	2005	2005	2005	0
116	20240429	194900	26837510	2005	2005	2005	2005	0
117	20240429	194800	26837510	2005	2005	2005	2005	0
118	20240429	194700	26837510	2005	2005	2005	2005	0
119	20240429	194600	26837510	2005	2005	2005	2005	0
120	20240429	194500	26837510	2005	2005	2005	2005	0
121	20240429	194400	26837510	2005	2005	2005	2005	0
122	20240429	194300	26837510	2005	2005	2005	2005	5
123	20240429	194200	26837510	2005	2005	2005	2005	0
124	20240429	194100	26837510	2005	2005	2005	2005	0
125	20240429	194000	26837510	2005	2005	2005	2005	0
126	20240429	193900	26837510	2005	2005	2005	2005	0
127	20240429	193800	26837510	2005	2005	2005	2005	0
128	20240429	193700	26837510	2005	2005	2005	2005	0
129	20240429	193600	26837510	2005	2005	2005	2005	0
130	20240429	193500	26837510	2005	2005	2005	2005	0
131	20240429	193400	26837510	2005	2005	2005	2005	0
132	20240429	193300	26837510	2005	2005	2005	2005	0
133	20240429	193200	26837510	2005	2005	2005	2005	0
134	20240429	193100	26837510	2005	2005	2005	2005	0
135	20240429	193000	26837510	2005	2005	2005	2005	0
136	20240429	192900	26837510	2005	2005	2005	2005	0
137	20240429	192800	26837510	2005	2005	2005	2005	0
138	20240429	192700	26837510	2005	2005	2005	2005	0
139	20240429	192600	26837510	2005	2005	2005	2005	0
140	20240429	192500	26837510	2005	2005	2005	2005	0
141	20240429	192400	26837510	2005	2005	2005	2005	0
142	20240429	192300	26837510	2005	2005	2005	2005	0
143	20240429	192200	26837510	2005	2005	2005	2005	0
144	20240429	192100	26837510	2005	2005	2005	2005	0
145	20240429	192000	26837510	2005	2005	2005	2005	0
146	20240429	191900	26837510	2005	2005	2005	2005	0
147	20240429	191800	26837510	2005	2005	2005	2005	0
148	20240429	191700	26837510	2005	2005	2005	2005	0
149	20240429	191600	26837510	2005	2005	2005	2005	0
150	20240429	191500	26837510	2005	2005	2005	2005	0
151	20240429	191400	26837510	2005	2005	2005	2005	0
152	20240429	191300	26837510	2005	2005	2005	2005	5
153	20240429	191200	26837510	2005	2005	2005	2005	0
154	20240429	191100	26837510	2005	2005	2005	2005	0
155	20240429	191000	26837510	2005	2005	2005	2005	0
156	20240429	190900	26837510	2005	2005	2005	2005	0
157	20240429	190800	26837510	2005	2005	2005	2005	0
158	20240429	190700	26837510	2005	2005	2005	2005	0
159	20240429	190600	26837510	2005	2005	2005	2005	0
160	20240429	190500	26837510	2005	2005	2005	2005	0
161	20240429	190400	26837510	2005	2005	2005	2005	0
162	20240429	190300	26837510	2005	2005	2005	2005	0
163	20240429	190200	26837510	2005	2005	2005	2005	0
164	20240429	190100	26837510	2005	2005	2005	2005	0
165	20240429	190000	26837510	2005	2005	2005	2005	0
166	20240429	185900	26837510	2005	2005	2005	2005	0
167	20240429	185800	26837510	2005	2005	2005	2005	0
168	20240429	185700	26837510	2005	2005	2005	2005	0
169	20240429	185600	26837510	2005	2005	2005	2005	0
170	20240429	185500	26837510	2005	2005	2005	2005	0
171	20240429	185400	26837510	2005	2005	2005	2005	0
172	20240429	185300	26837510	2005	2005	2005	2005	0
173	20240429	185200	26837510	2005	2005	2005	2005	0
174	20240429	185100	26837510	2005	2005	2005	2005	0
175	20240429	185000	26837510	2005	2005	2005	2005	0
176	20240429	184900	26837510	2005	2005	2005	2005	0
177	20240429	184800	26837510	2005	2005	2005	2005	0
178	20240429	184700	26837510	2005	2005	2005	2005	0
179	20240429	184600	26837510	2005	2005	2005	2005	0
180	20240429	184500	26837510	2005	2005	2005	2005	0
181	20240429	184400	26837510	2005	2005	2005	2005	0
182	20240429	184300	26837510	2005	2005	2005	2005	5
183	20240429	184200	26837510	2005	2005	2005	2005	0
184	20240429	184100	26837510	2005	2005	2005	2005	0
185	20240429	184000	26837510	2005	2005	2005	2005	0
186	20240429	183900	26837510	2005	2005	2005	2005	0
187	20240429	183800	26837510	2005	2005	2005	2005	0
188	20240429	183700	26837510	2005	2005	2005	2005	0
189	20240429	183600	26837510	2005	2005	2005	2005	0
190	20240429	183500	26837510	2005	2005	2005	2005	0
191	20240429	183400	26837510	2005	2005	2005	2005	0
192	20240429	183300	26837510	2005	2005	2005	2005	0
193	20240429	183200	26837510	2005	2005	2005	2005	0
194	20240429	183100	26837510	2005	2005	2005	2005	0
195	20240429	183000	26837510	2005	2005	2005	2005	0
196	20240429	182900	26837510	2005	2005	2005	2005	0
197	20240429	182800	26837510	2005	2005	2005	2005	0
198	20240429	182700	26837510	2005	2005	2005	2005	0
199	20240429	182600	26837510	2005	2005	2005	2005	0
200	20240429	182500	26837510	2005	2005	2005	2005	0
201	20240429	182400	26837510	2005	2005	2005	2005	0
202	20240429	182300	26837510	2005	2005	2005	2005	0
203	20240429	182200	26837510	2005	2005	2005	2005	0
204	20240429	182100	26837510	2005	2005	2005	2005	0
205	20240429	182000	26837510	2005	2005	2005	2005	0
206	20240429	181900	26837510	2005	2005	2005	2005	0
207	20240429	181800	26837510	2005	2005	2005	2005	0
208	20240429	181700	26837510	2005	2005	2005	2005	0
209	20240429	181600	26837510	2005	2005	2005	2005	0
210	20240429	181500	26837510	2005	2005	2005	2005	0
211	20240429	181400	26837510	2005	2005	2005	2005	0
212	20240429	181300	26837510	2005	2005	2005	2005	5
213	20240429	181200	26837510	2005	2005	2005	2005	0
214	20240429	181100	26837510	2005	2005	2005	2005	0
215	20240429	181000	26837510	2005	2005	2005	2005	0
216	20240429	180900	26837510	2005	2005	2005	2005	0
217	20240429	180800	26837510	2005	2005	2005	2005	0
218	20240429	180700	26837510	2005	2005	2005	2005	0
219	20240429	180600	26837510	2005	2005	2005	2005	0
220	20240429	180500	26837510	2005	2005	2005	2005	0
221	20240429	180400	26837510	2005	2005	2005	2005	0
222	20240429	180300	26837510	2005	2005	2005	2005	0
223	20240429	180200	26837510	2005	2005	2005	2005	0
224	20240429	180100	26837510	2005	2005	2005	2005	0
225	20240429	180000	26837510	2005	2005	2005	2005	0
226	20240429	175900	26837510	2005	2005	2005	2005	0
227	20240429	175800	26837510	2005	2005	2005	2005	0
228	20240429	175700	26837510	2005	2005	2005	2005	0
229	20240429	175600	26837510	2005	2005	2005	2005	0
230	20240429	175500	26837510	2005	2005	2005	2005	0
231	20240429	175400	26837510	2005	2005	2005	2005	0
232	20240429	175300	26837510	2005	2005	2005	2005	0
233	20240429	175200	26837510	2005	2005	2005	2005	0
234	20240429	175100	26837510	2005	2005	2005	2005	0
235	20240429	175000	26837510	2005	2005	2005	2005	0
236	20240429	174900	26837510	2005	2005	2005	2005	0
237	20240429	174800	26837510	2005	2005	2005	2005	0
238	20240429	174700	26837510	2005	2005	2005	2005	0
239	20240429	174600	26837510	2005	2005	2005	2005	0
240	20240429	174500	26837510	2005	2005	2005	2005	0
241	20240429	174400	26837510	2005	2005	2005	2005	0
242	20240429	174300	26837510	2005	2005	2005	2005	5
243	20240429	174200	26837510	2005	2005	2005	2005	0
244	20240429	174100	26837510	2005	2005	2005	2005	0
245	20240429	174000	26837510	2005	2005	2005	2005	0
246	20240429	173900	26837510	2005	2005	2005	2005	0
247	20240429	173800	26837510	2005	2005	2005	2005	0
248	20240429	173700	26837510	2005	2005	2005	2005	0
249	20240429	173600	26837510	2005	2005	2005	2005	0
250	20240429	173500	26837510	2005	2005	2005	2005	0
251	20240429	173400	26837510	2005	2005	2005	2005	0
252	20240429	173300	26837510	2005	2005	2005	2005	0
253	20240429	173200	26837510	2005	2005	2005	2005	0
254	20240429	173100	26837510	2005	2005	2005	2005	0
255	20240429	173000	26837510	2005	2005	2005	2005	0
256	20240429	172900	26837510	2005	2005	2005	2005	0
257	20240429	172800	26837510	2005	2005	2005	2005	0
258	20240429	172700	26837510	2005	2005	2005	2005	0
259	20240429	172600	26837510	2005	2005	2005	2005	0
260	20240429	172500	26837510	2005	2005	2005	2005	0
261	20240429	172400	26837510	2005	2005	2005	2005	0
262	20240429	172300	26837510	2005	2005	2005	2005	0
263	20240429	172200	26837510	2005	2005	2005	2005	0
264	20240429	172100	26837510	2005	2005	2005	2005	0
265	20240429	172000	26837510	2005	2005	2005	2005	0
266	20240429	171900	26837510	2005	2005	2005	2005	0
267	20240429	171800	26837510	2005	2005	2005	2005	0
268	20240429	171700	26837510	2005	2005	2005	2005	0
269	20240429	171600	26837510	2005	2005	2005	2005	0
270	20240429	171500	26837510	2005	2005	2005	2005	0
271	20240429	171400	26837510	2005	2005	2005	2005	0
272	20240429	171300	26837510	2005	2005	2005	2005	5
273	20240429	171200	26837510	2005	2005	2005	2005	0
274	20240429	171100	26837510	2005	2005	2005	2005	0
275	20240429	171000	26837510	2005	2005	2005	2005	0
276	20240429	170900	26837510	2005	2005	2005	2005	0
277	20240429	170800	26837510	2005	2005	2005	2005	0
278	20240429	170700	26837510	2005	2005	2005	2005	0
279	20240429	170600	26837510	2005	2005	2005	2005	0
280	20240429	170500	26837510	2005	2005	2005	2005	0
281	20240429	170400	26837510	2005	2005	2005	2005	0
282	20240429	170300	26837510	2005	2005	2005	2005	0
283	20240429	170200	26837510	2005	2005	2005	2005	0
284	20240429	170100	26837510	2005	2005	2005	2005	0
285	20240429	170000	26837510	2005	2005	2005	2005	0
286	20240429	165900	26837510	2005	2005	2005	2005	0
287	20240429	165800	26837510	2005	2005	2005	2005	0
288	20240429	165700	26837510	2005	2005	2005	2005	0
289	20240429	165600	26837510	2005	2005	2005	2005	0
290	20240429	165500	26837510	2005	2005	2005	2005	0
291	20240429	165400	26837510	2005	2005	2005	2005	0
292	20240429	165300	26837510	2005	2005	2005	2005	0
293	20240429	165200	26837510	2005	2005	2005	2005	0
294	20240429	165100	26837510	2005	2005	2005	2005	0
295	20240429	165000	26837510	2005	2005	2005	2005	0
296	20240429	164900	26837510	2005	2005	2005	2005	0
297	20240429	164800	26837510	2005	2005	2005	2005	0
298	20240429	164700	26837510	2005	2005	2005	2005	0
299	20240429	164600	26837510	2005	2005	2005	2005	0
300	20240429	164500	26837510	2005	2005	2005	2005	0
301	20240429	164400	26837510	2005	2005	2005	2005	0
302	20240429	164300	26837510	2005	2005	2005	2005	5
303	20240429	164200	26837510	2005	2005	2005	2005	0
304	20240429	164100	26837510	2005	2005	2005	2005	0
305	20240429	164000	26837510	2005	2005	2005	2005	0
306	20240429	163900	26837510	2005	2005	2005	2005	0
307	20240429	163800	26837510	2005	2005	2005	2005	0
308	20240429	163700	26837510	2005	2005	2005	2005	0
309	20240429	163600	26837510	2005	2005	2005	2005	0
310	20240429	163500	26837510	2005	2005	2005	2005	0
311	20240429	163400	26837510	2005	2005	2005	2005	0
312	20240429	163300	26837510	2005	2005	2005	2005	0
313	20240429	163200	26837510	2005	2005	2005	2005	0
314	20240429	163100	26837510	2005	2005	2005	2005	0
315	20240429	163000	26837510	2005	2005	2005	2005	0
316	20240429	162900	26837510	2005	2005	2005	2005	0
317	20240429	162800	26837510	2005	2005	2005	2005	0
318	20240429	162700	26837510	2005	2005	2005	2005	0
319	20240429	162600	26837510	2005	2005	2005	2005	0
320	20240429	162500	26837510	2005	2005	2005	2005	0
321	20240429	162400	26837510	2005	2005	2005	2005	0
322	20240429	162300	26837510	2005	2005	2005	2005	0
323	20240429	162200	26837510	2005	2005	2005	2005	0
324	20240429	162100	26837510	2005	2005	2005	2005	0
325	20240429	162000	26837510	2005	2005	2005	2005	0
326	20240429	161900	26837510	2005	2005	2005	2005	0
327	20240429	161800	26837510	2005	2005	2005	2005	0
328	20240429	161700	26837510	2005	2005	2005	2005	0
329	20240429	161600	26837510	2005	2005	2005	2005	0
330	20240429	161500	26837510	2005	2005	2005	2005	0
331	20240429	161400	26837510	2005	2005	2005	2005	0
332	20240429	161300	26837510	2005	2005	2005	2005	5
333	20240429	161200	26837510	2005	2005	2005	2005	0
334	20240429	161100	26837510	2005	2005	2005	2005	0
335	20240429	161000	26837510	2005	2005	2005	2005	0
336	20240429	160900	26837510	2005	2005	2005	2005	0
337	20240429	160800	26837510	2005	2005	2005	2005	0
338	20240429	160700	26837510	2005	2005	2005	2005	0
339	20240429	160600	26837510	2005	2005	2005	2005	0
340	20240429	160500	26837510	2005	2005	2005	2005	0
341	20240429	160400	26837510	2005	2005	2005	2005	0
342	20240429	160300	26837510	2005	2005	2005	2005	0
343	20240429	160200	26837510	2005	2005	2005	2005	0
344	20240429	160100	26837510	2005	2005	2005	2005	0
345	20240429	160000	26837510	2005	2005	2005	2005	0
346	20240429	155900	26837510	2005	2005	2005	2005	0
347	20240429	155800	26837510	2005	2005	2005	2005	0
348	20240429	155700	26837510	2005	2005	2005	2005	0
349	20240429	155600	26837510	2005	2005	2005	2005	0
350	20240429	155500	26837510	2005	2005	2005	2005	0
351	20240429	155400	26837510	2005	2005	2005	2005	0
352	20240429	155300	26837510	2005	2005	2005	2005	0
353	20240429	155200	26837510	2005	2005	2005	2005	0
354	20240429	155100	26837510	2005	2005	2005	2005	0
355	20240429	155000	26837510	2005	2005	2005	2005	0
356	20240429	154900	26837510	2005	2005	2005	2005	0
357	20240429	154800	26837510	2005	2005	2005	2005	0
358	20240429	154700	26837510	2005	2005	2005	2005	0
359	20240429	154600	26837510	2005	2005	2005	2005	0
360	20240429	154500	26837510	2005	2005	2005	2005	0
361	20240429	154400	26837510	2005	2005	2005	2005	0
362	20240429	154300	26837510	2005	2005	2005	2005	5
363	20240429	154200	26837510	2005	2005	2005	2005	0
364	20240429	154100	26837510	2005	2005	2005	2005	0
365	20240429	154000	26837510	2005	2005	2005	2005	0
366	20240429	153900	26837510	2005	2005	2005	2005	0
367	20240429	153800	26837510	2005	2005	2005	2005	0
368	20240429	153700	26837510	2005	2005	2005	2005	0
369	20240429	153600	26837510	2005	2005	2005	2005	0
370	20240429	153500	26837510	2005	2005	2005	2005	0
371	20240429	153400	26837510	2005	2005	2005	2005	0
372	20240429	153300	26837510	2005	2005	2005	2005	0
373	20240429	153200	26837510	2005	2005	2005	2005	0
374	20240429	153100	26837510	2005	2005	2005	2005	0
375	20240429	153000	26837510	2005	2005	2005	2005	5
376	20240429	152900	26827485	2000	2000	2000	2000	0
377	20240429	152800	26827485	2000	2000	2000	2000	0
378	20240429	152700	26827485	2000	2000	2000	2000	0
379	20240429	152600	26827485	2000	2000	2000	2000	0
380	20240429	152500	26827485	2000	2000	2000	2000	0
381	20240429	152400	26827485	2000	2000	2000	2000	0
382	20240429	152300	26827485	2000	2000	2000	2000	0
383	20240429	152200	26827485	2000	2000	2000	2000	0
384	20240429	152100	26827485	2000	2000	2000	2000	0
385	20240429	152000	26827485	2000	2000	2000	2000	0
386	20240429	151900	26827485	2000	2000	2000	2000	2
387	20240429	151800	26823485	2000	2000	2000	2000	0
388	20240429	151700	26823485	2000	2000	2000	2000	0
389	20240429	151600	26823485	2000	2000	2000	2000	0
390	20240429	151500	26823485	2000	2000	2000	2000	0
391	20240429	151400	26823485	2000	2000	2000	2000	0
392	20240429	151300	26823485	2000	2000	2000	2000	793
393	20240429	151200	25237485	2000	2000	2000	2000	0
394	20240429	151100	25237485	2000	2000	2000	2000	0
395	20240429	151000	25237485	2000	2000	2000	2000	11
396	20240429	150900	25215485	2000	2000	2000	2000	0
397	20240429	150800	25215485	2000	2000	2000	2000	0
398	20240429	150700	25215485	2000	2000	2000	2000	1001
399	20240429	150600	23213485	2000	2000	2000	2000	0
400	20240429	150500	23213485	2000	2000	2000	2000	0
401	20240429	150400	23213485	2000	2000	2000	2000	0
402	20240429	150300	23213485	2000	2000	2000	2000	0
403	20240429	150200	23213485	2000	2000	2000	2000	0
404	20240429	150100	23213485	2000	2000	2000	2000	0
405	20240429	150000	23213485	2000	2000	2000	2000	0
406	20240429	145900	23213485	2000	2000	2000	2000	200
407	20240429	145800	22813485	2000	2000	2000	2000	2
408	20240429	145700	22809485	2000	2000	2000	2000	0
409	20240429	145600	22809485	2000	2000	2000	2000	0
410	20240429	145500	22809485	2000	2000	2000	2000	0
411	20240429	145400	22809485	2000	2000	2000	2000	0
412	20240429	145300	22809485	2000	2000	2000	2000	0
413	20240429	145200	22809485	2000	2000	2000	2000	0
414	20240429	145100	22809485	2000	2000	2000	2000	0
415	20240429	145000	22809485	2000	2000	2000	2000	0
416	20240429	144900	22809485	2000	2000	2000	2000	0
417	20240429	144800	22809485	2000	2000	2000	2000	0
418	20240429	144700	22809485	2000	2000	2000	2000	0
419	20240429	144600	22809485	2000	2000	2000	2000	0
420	20240429	144500	22809485	2000	2000	2000	2000	0
421	20240429	144400	22809485	2000	2000	2000	2000	0
422	20240429	144300	22809485	2000	2000	2000	2000	0
423	20240429	144200	22809485	2000	2000	2000	2000	0
424	20240429	144100	22809485	2000	2000	2000	2000	0
425	20240429	144000	22809485	2000	2000	2000	2000	0
426	20240429	143900	22809485	2000	2000	2000	2000	0
427	20240429	143800	22809485	2000	2000	2000	2000	2
428	20240429	143700	22805485	2000	2000	2000	2000	0
429	20240429	143600	22805485	2000	2000	2000	2000	0
430	20240429	143500	22805485	2000	2000	2000	2000	0
431	20240429	143400	22805485	2000	2000	2000	2000	0
432	20240429	143300	22805485	2000	2000	2000	2000	0
433	20240429	143200	22805485	2000	2000	2000	2000	0
434	20240429	143100	22805485	2000	2000	2000	2000	0
435	20240429	143000	22805485	2000	2000	2000	2000	0
436	20240429	142900	22805485	2000	2000	2000	2000	0
437	20240429	142800	22805485	2000	2000	2000	2000	0
438	20240429	142700	22805485	2000	2000	2000	2000	0
439	20240429	142600	22805485	2000	2000	2000	2000	0
440	20240429	142500	22805485	2000	2000	2000	2000	0
441	20240429	142400	22805485	2000	2000	2000	2000	0
442	20240429	142300	22805485	2000	2000	2000	2000	0
443	20240429	142200	22805485	2000	2000	2000	2000	0
444	20240429	142100	22805485	2000	2000	2000	2000	0
445	20240429	142000	22805485	2000	2000	2000	2000	0
446	20240429	141900	22805485	2000	2000	2000	2000	0
447	20240429	141800	22805485	2000	2000	2000	2000	0
448	20240429	141700	22805485	2000	2000	2000	2000	0
449	20240429	141600	22805485	2000	2000	2000	2000	0
450	20240429	141500	22805485	2000	2000	2000	2000	0
451	20240429	141400	22805485	2000	2000	2000	2000	0
452	20240429	141300	22805485	2000	2000	2000	2000	0
453	20240429	141200	22805485	2000	2000	2000	2000	0
454	20240429	141100	22805485	2000	2000	2000	2000	0
455	20240429	141000	22805485	2000	2000	2000	2000	0
456	20240429	140900	22805485	2000	2000	2000	2000	0
457	20240429	140800	22805485	2000	2000	2000	2000	0
458	20240429	140700	22805485	2000	2000	2000	2000	0
459	20240429	140600	22805485	2000	2000	2000	2000	0
460	20240429	140500	22805485	2000	2000	2000	2000	0
461	20240429	140400	22805485	2000	2000	2000	2000	0
462	20240429	140300	22805485	2000	2000	2000	2000	0
463	20240429	140200	22805485	2000	2000	2000	2000	0
464	20240429	140100	22805485	2000	2000	2000	2000	0
465	20240429	140000	22805485	2000	2000	2000	2000	0
466	20240429	135900	22805485	2000	2000	2000	2000	0
467	20240429	135800	22805485	2000	2000	2000	2000	0
468	20240429	135700	22805485	2000	2000	2000	2000	0
469	20240429	135600	22805485	2000	2000	2000	2000	0
470	20240429	135500	22805485	2000	2000	2000	2000	0
471	20240429	135400	22805485	2000	2000	2000	2000	0
472	20240429	135300	22805485	2000	2000	2000	2000	0
473	20240429	135200	22805485	2000	2000	2000	2000	0
474	20240429	135100	22805485	2000	2000	2000	2000	0
475	20240429	135000	22805485	2000	2000	2000	2000	0
476	20240429	134900	22805485	2000	2000	2000	2000	0
477	20240429	134800	22805485	2000	2000	2000	2000	0
478	20240429	134700	22805485	2000	2000	2000	2000	0
479	20240429	134600	22805485	2000	2000	2000	2000	0
480	20240429	134500	22805485	2000	2000	2000	2000	0
481	20240429	134400	22805485	2000	2000	2000	2000	0
482	20240429	134300	22805485	2000	2000	2000	2000	0
483	20240429	134200	22805485	2000	2000	2000	2000	50
484	20240429	134100	22705485	2000	2000	2000	2000	0
485	20240429	134000	22705485	2000	2000	2000	2000	0
486	20240429	133900	22705485	2000	2000	2000	2000	0
487	20240429	133800	22705485	2000	2000	2000	2000	0
488	20240429	133700	22705485	2000	2000	2000	2000	0
489	20240429	133600	22705485	2000	2000	2000	2000	0
490	20240429	133500	22705485	2000	2000	2000	2000	0
491	20240429	133400	22705485	2000	2000	2000	2000	0
492	20240429	133300	22705485	2000	2000	2000	2000	0
493	20240429	133200	22705485	2000	2000	2000	2000	0
494	20240429	133100	22705485	2000	2000	2000	2000	0
495	20240429	133000	22705485	2000	2000	2000	2000	0
496	20240429	132900	22705485	2000	2000	2000	2000	0
497	20240429	132800	22705485	2000	2000	2000	2000	0
498	20240429	132700	22705485	2000	2000	2000	2000	7911
499	20240429	132600	6883485	2005	2005	2005	2005	0
500	20240429	132500	6883485	2005	2005	2005	2005	0
501	20240429	132400	6883485	2005	2005	2005	2005	0
502	20240429	132300	6883485	2005	2005	2005	2005	0
503	20240429	132200	6883485	2005	2005	2005	2005	0
504	20240429	132100	6883485	2005	2005	2005	2005	0
505	20240429	132000	6883485	2005	2005	2005	2005	0
506	20240429	131900	6883485	2005	2005	2005	2005	0
507	20240429	131800	6883485	2005	2005	2005	2005	0
508	20240429	131700	6883485	2005	2005	2005	2005	0
509	20240429	131600	6883485	2005	2005	2005	2005	0
510	20240429	131500	6883485	2005	2005	2005	2005	0
511	20240429	131400	6883485	2005	2005	2005	2005	0
512	20240429	131300	6883485	2005	2005	2005	2005	0
513	20240429	131200	6883485	2005	2005	2005	2005	0
514	20240429	131100	6883485	2005	2005	2005	2005	0
515	20240429	131000	6883485	2005	2005	2005	2005	0
516	20240429	130900	6883485	2005	2005	2005	2005	0
517	20240429	130800	6883485	2005	2005	2005	2005	0
518	20240429	130700	6883485	2005	2005	2005	2005	0
519	20240429	130600	6883485	2005	2005	2005	2005	0
520	20240429	130500	6883485	2005	2005	2005	2005	0
521	20240429	130400	6883485	2005	2005	2005	2005	0
522	20240429	130300	6883485	2005	2005	2005	2005	0
523	20240429	130200	6883485	2005	2005	2005	2005	0
524	20240429	130100	6883485	2005	2005	2005	2005	0
525	20240429	130000	6883485	2005	2005	2005	2005	0
526	20240429	125900	6883485	2005	2005	2005	2005	0
527	20240429	125800	6883485	2005	2005	2005	2005	0
528	20240429	125700	6883485	2005	2005	2005	2005	0
529	20240429	125600	6883485	2005	2005	2005	2005	1
530	20240429	125500	6881480	2005	2005	2005	2005	0
531	20240429	125400	6881480	2005	2005	2005	2005	0
532	20240429	125300	6881480	2005	2005	2005	2005	0
533	20240429	125200	6881480	2005	2005	2005	2005	0
534	20240429	125100	6881480	2005	2005	2005	2005	0
535	20240429	125000	6881480	2005	2005	2005	2005	0
536	20240429	124900	6881480	2005	2005	2005	2005	0
537	20240429	124800	6881480	2005	2005	2005	2005	0
538	20240429	124700	6881480	2005	2005	2005	2005	0
539	20240429	124600	6881480	2005	2005	2005	2005	0
540	20240429	124500	6881480	2005	2005	2005	2005	0
541	20240429	124400	6881480	2005	2005	2005	2005	0
542	20240429	124300	6881480	2005	2005	2005	2005	0
543	20240429	124200	6881480	2005	2005	2005	2005	2
544	20240429	124100	6877470	2005	2005	2005	2005	0
545	20240429	124000	6877470	2005	2005	2005	2005	0
546	20240429	123900	6877470	2005	2005	2005	2005	0
547	20240429	123800	6877470	2005	2005	2005	2005	0
548	20240429	123700	6877470	2005	2005	2005	2005	0
549	20240429	123600	6877470	2005	2005	2005	2005	490
550	20240429	123500	5895020	2000	2000	2000	2000	0
551	20240429	123400	5895020	2000	2000	2000	2000	0
552	20240429	123300	5895020	2000	2000	2000	2000	0
553	20240429	123200	5895020	2000	2000	2000	2000	0
554	20240429	123100	5895020	2000	2000	2000	2000	0
555	20240429	123000	5895020	2000	2000	2000	2000	0
556	20240429	122900	5895020	2000	2000	2000	2000	0
557	20240429	122800	5895020	2000	2000	2000	2000	0
558	20240429	122700	5895020	2000	2000	2000	2000	0
559	20240429	122600	5895020	2000	2000	2000	2000	0
560	20240429	122500	5895020	2000	2000	2000	2000	0
561	20240429	122400	5895020	2000	2000	2000	2000	0
562	20240429	122300	5895020	2000	2000	2000	2000	0
563	20240429	122200	5895020	2000	2000	2000	2000	0
564	20240429	122100	5895020	2000	2000	2000	2000	0
565	20240429	122000	5895020	2000	2000	2000	2000	0
566	20240429	121900	5895020	2000	2000	2000	2000	0
567	20240429	121800	5895020	2000	2000	2000	2000	0
568	20240429	121700	5895020	2000	2000	2000	2000	0
569	20240429	121600	5895020	2000	2000	2000	2000	0
570	20240429	121500	5895020	2000	2000	2000	2000	0
571	20240429	121400	5895020	2000	2000	2000	2000	0
572	20240429	121300	5895020	2000	2000	2000	2000	0
573	20240429	121200	5895020	2000	2000	2000	2000	0
574	20240429	121100	5895020	2000	2000	2000	2000	0
575	20240429	121000	5895020	2000	2000	2000	2000	0
576	20240429	120900	5895020	2000	2000	2000	2000	0
577	20240429	120800	5895020	2000	2000	2000	2000	0
578	20240429	120700	5895020	2000	2000	2000	2000	0
579	20240429	120600	5895020	2000	2000	2000	2000	0
580	20240429	120500	5895020	2000	2000	2000	2000	0
581	20240429	120400	5895020	2000	2000	2000	2000	0
582	20240429	120300	5895020	2000	2000	2000	2000	0
583	20240429	120200	5895020	2000	2000	2000	2000	0
584	20240429	120100	5895020	2000	2000	2000	2000	0
585	20240429	120000	5895020	2000	2000	2000	2000	0
586	20240429	115900	5895020	2000	2000	2000	2000	0
587	20240429	115800	5895020	2000	2000	2000	2000	0
588	20240429	115700	5895020	2000	2000	2000	2000	0
589	20240429	115600	5895020	2000	2000	2000	2000	0
590	20240429	115500	5895020	2000	2000	2000	2000	0
591	20240429	115400	5895020	2000	2000	2000	2000	0
592	20240429	115300	5895020	2000	2000	2000	2000	0
593	20240429	115200	5895020	2000	2000	2000	2000	0
594	20240429	115100	5895020	2000	2000	2000	2000	0
595	20240429	115000	5895020	2000	2000	2000	2000	0
596	20240429	114900	5895020	2000	2000	2000	2000	0
597	20240429	114800	5895020	2000	2000	2000	2000	0
598	20240429	114700	5895020	2000	2000	2000	2000	0
599	20240429	114600	5895020	2000	2000	2000	2000	0
600	20240429	114500	5895020	2000	2000	2000	2000	0
601	20240429	114400	5895020	2000	2000	2000	2000	0
602	20240429	114300	5895020	2000	2000	2000	2000	0
603	20240429	114200	5895020	2000	2000	2000	2000	0
604	20240429	114100	5895020	2000	2000	2000	2000	0
605	20240429	114000	5895020	2000	2000	2000	2000	0
606	20240429	113900	5895020	2000	2000	2000	2000	0
607	20240429	113800	5895020	2000	2000	2000	2000	0
608	20240429	113700	5895020	2000	2000	2000	2000	0
609	20240429	113600	5895020	2000	2000	2000	2000	0
610	20240429	113500	5895020	2000	2000	2000	2000	0
611	20240429	113400	5895020	2000	2000	2000	2000	0
612	20240429	113300	5895020	2000	2000	2000	2000	0
613	20240429	113200	5895020	2000	2000	2000	2000	0
614	20240429	113100	5895020	2000	2000	2000	2000	0
615	20240429	113000	5895020	2000	2000	2000	2000	0
616	20240429	112900	5895020	2000	2000	2000	2000	0
617	20240429	112800	5895020	2000	2000	2000	2000	0
618	20240429	112700	5895020	2000	2000	2000	2000	0
619	20240429	112600	5895020	2000	2000	2000	2000	0
620	20240429	112500	5895020	2000	2000	2000	2000	0
621	20240429	112400	5895020	2000	2000	2000	2000	0
622	20240429	112300	5895020	2000	2000	2000	2000	6
623	20240429	112200	5883020	2005	2005	2005	2005	0
624	20240429	112100	5883020	2005	2005	2005	2005	0
625	20240429	112000	5883020	2005	2005	2005	2005	0
626	20240429	111900	5883020	2005	2005	2005	2005	0
627	20240429	111800	5883020	2005	2005	2005	2005	0
628	20240429	111700	5883020	2005	2005	2005	2005	0
629	20240429	111600	5883020	2005	2005	2005	2005	0
630	20240429	111500	5883020	2005	2005	2005	2005	0
631	20240429	111400	5883020	2005	2005	2005	2005	0
632	20240429	111300	5883020	2005	2005	2005	2005	0
633	20240429	111200	5883020	2005	2005	2005	2005	0
634	20240429	111100	5883020	2005	2005	2005	2005	0
635	20240429	111000	5883020	2005	2005	2005	2005	0
636	20240429	110900	5883020	2005	2005	2005	2005	0
637	20240429	110800	5883020	2005	2005	2005	2005	0
638	20240429	110700	5883020	2005	2005	2005	2005	0
639	20240429	110600	5883020	2005	2005	2005	2005	0
640	20240429	110500	5883020	2005	2005	2005	2005	0
641	20240429	110400	5883020	2005	2005	2005	2005	0
642	20240429	110300	5883020	2005	2005	2005	2005	0
643	20240429	110200	5883020	2005	2005	2005	2005	0
644	20240429	110100	5883020	2005	2005	2005	2005	0
645	20240429	110000	5883020	2005	2005	2005	2005	0
646	20240429	105900	5883020	2005	2005	2005	2005	0
647	20240429	105800	5883020	2005	2005	2005	2005	0
648	20240429	105700	5883020	2005	2005	2005	2005	0
649	20240429	105600	5883020	2005	2005	2005	2005	0
650	20240429	105500	5883020	2005	2005	2005	2005	0
651	20240429	105400	5883020	2005	2005	2005	2005	0
652	20240429	105300	5883020	2005	2005	2005	2005	0
653	20240429	105200	5883020	2005	2005	2005	2005	0
654	20240429	105100	5883020	2005	2005	2005	2005	0
655	20240429	105000	5883020	2005	2005	2005	2005	0
656	20240429	104900	5883020	2005	2005	2005	2005	0
657	20240429	104800	5883020	2005	2005	2005	2005	0
658	20240429	104700	5883020	2005	2005	2005	2005	0
659	20240429	104600	5883020	2005	2005	2005	2005	0
660	20240429	104500	5883020	2005	2005	2005	2005	0
661	20240429	104400	5883020	2005	2005	2005	2005	0
662	20240429	104300	5883020	2005	2005	2005	2005	0
663	20240429	104200	5883020	2005	2005	2005	2005	0
664	20240429	104100	5883020	2005	2005	2005	2005	0
665	20240429	104000	5883020	2005	2005	2005	2005	0
666	20240429	103900	5883020	2005	2005	2005	2005	1
667	20240429	103800	5881015	2005	2005	2005	2005	0
668	20240429	103700	5881015	2005	2005	2005	2005	0
669	20240429	103600	5881015	2005	2005	2005	2005	0
670	20240429	103500	5881015	2005	2005	2005	2005	0
671	20240429	103400	5881015	2005	2005	2005	2005	0
672	20240429	103300	5881015	2005	2005	2005	2005	0
673	20240429	103200	5881015	2005	2005	2005	2005	0
674	20240429	103100	5881015	2005	2005	2005	2005	0
675	20240429	103000	5881015	2005	2005	2005	2005	0
676	20240429	102900	5881015	2005	2005	2005	2005	0
677	20240429	102800	5881015	2005	2005	2005	2005	0
678	20240429	102700	5881015	2005	2005	2005	2005	0
679	20240429	102600	5881015	2005	2005	2005	2005	400
680	20240429	102500	5079015	2005	2005	2005	2005	0
681	20240429	102400	5079015	2005	2005	2005	2005	0
682	20240429	102300	5079015	2005	2005	2005	2005	0
683	20240429	102200	5079015	2005	2005	2005	2005	0
684	20240429	102100	5079015	2005	2005	2005	2005	0
685	20240429	102000	5079015	2005	2005	2005	2005	0
686	20240429	101900	5079015	2005	2005	2005	2005	0
687	20240429	101800	5079015	2005	2005	2005	2005	0
688	20240429	101700	5079015	2005	2005	2005	2005	500
689	20240429	101600	4076515	2000	2000	2000	2000	0
690	20240429	101500	4076515	2000	2000	2000	2000	0
691	20240429	101400	4076515	2000	2000	2000	2000	541
692	20240429	101300	2994515	2005	2005	2005	2005	0
693	20240429	101200	2994515	2005	2005	2005	2005	0
694	20240429	101100	2994515	2005	2005	2005	2005	0
695	20240429	101000	2994515	2005	2005	2005	2005	100
696	20240429	100900	2794015	2000	2000	2000	2000	0
697	20240429	100800	2794015	2000	2000	2000	2000	0
698	20240429	100700	2794015	2000	2000	2000	2000	0
699	20240429	100600	2794015	2000	2000	2000	2000	541
700	20240429	100500	1712015	2005	2005	2005	2005	0
701	20240429	100400	1712015	2005	2005	2005	2005	1
702	20240429	100300	1710010	2005	2005	2005	2005	0
703	20240429	100200	1710010	2005	2005	2005	2005	0
704	20240429	100100	1710010	2005	2005	2005	2005	0
705	20240429	100000	1710010	2005	2005	2005	2005	0
706	20240429	095900	1710010	2005	2005	2005	2005	0
707	20240429	095800	1710010	2005	2005	2005	2005	0
708	20240429	095700	1710010	2005	2005	2005	2005	0
709	20240429	095600	1710010	2005	2005	2005	2005	0
710	20240429	095500	1710010	2005	2005	2005	2005	0
711	20240429	095400	1710010	2005	2005	2005	2005	0
712	20240429	095300	1710010	2005	2005	2005	2005	0
713	20240429	095200	1710010	2005	2005	2005	2005	0
714	20240429	095100	1710010	2005	2005	2005	2005	6
715	20240429	095000	1697980	2005	2005	2005	2005	5
716	20240429	094900	1687955	2000	2000	2000	2000	1
717	20240429	094800	1685955	2005	2005	2005	2005	0
718	20240429	094700	1685955	2005	2005	2005	2005	0
719	20240429	094600	1685955	2005	2005	2005	2005	200
720	20240429	094500	1284955	2005	2005	2005	2005	0
721	20240429	094400	1284955	2005	2005	2005	2005	0
722	20240429	094300	1284955	2005	2005	2005	2005	0
723	20240429	094200	1284955	2005	2005	2005	2005	0
724	20240429	094100	1284955	2005	2005	2005	2005	0
725	20240429	094000	1284955	2005	2005	2005	2005	0
726	20240429	093900	1284955	2005	2005	2005	2005	0
727	20240429	093800	1284955	2005	2005	2005	2005	0
728	20240429	093700	1284955	2005	2005	2005	2005	5
729	20240429	093600	1274930	2005	2005	2005	2005	0
730	20240429	093500	1274930	2005	2005	2005	2005	50
731	20240429	093400	1174680	2005	2005	2005	2005	0
732	20240429	093300	1174680	2005	2005	2005	2005	0
733	20240429	093200	1174680	2005	2005	2005	2005	0
734	20240429	093100	1174680	2005	2005	2005	2005	0
735	20240429	093000	1174680	2005	2005	2005	2005	0
736	20240429	092900	1174680	2005	2005	2005	2005	0
737	20240429	092800	1174680	2005	2005	2005	2005	0
738	20240429	092700	1174680	2005	2005	2005	2005	0
739	20240429	092600	1174680	2005	2005	2005	2005	0
740	20240429	092500	1174680	2005	2005	2005	2005	0
741	20240429	092400	1174680	2005	2005	2005	2005	0
742	20240429	092300	1174680	2005	2005	2005	2005	0
743	20240429	092200	1174680	2005	2005	2005	2005	500
744	20240429	092100	172180	2000	2000	2000	2000	0
745	20240429	092000	172180	2000	2000	2000	2000	50
746	20240429	091900	72180	2005	2005	2005	2005	0
747	20240429	091800	72180	2005	2005	2005	2005	0
748	20240429	091700	72180	2005	2005	2005	2005	0
749	20240429	091600	72180	2005	2005	2005	2005	0
750	20240429	091500	72180	2005	2005	2005	2005	0
751	20240429	091400	72180	2005	2005	2005	2005	0
752	20240429	091300	72180	2005	2005	2005	2005	0
753	20240429	091200	72180	2005	2005	2005	2005	0
754	20240429	091100	72180	2005	2005	2005	2005	0
755	20240429	091000	72180	2005	2005	2005	2005	0
756	20240429	090900	72180	2005	2005	2005	2005	0
757	20240429	090800	72180	2005	2005	2005	2005	0
758	20240429	090700	72180	2005	2005	2005	2005	0
759	20240429	090600	72180	2005	2005	2005	2005	0
760	20240429	090500	72180	2005	2005	2005	2005	0
761	20240429	090400	72180	2005	2005	2005	2005	0
762	20240429	090300	72180	2005	2005	2005	2005	0
763	20240429	090200	72180	2005	2005	2005	2005	0
764	20240429	090100	72180	2005	2005	2005	2005	0
765	20240429	090000	72180	2005	2005	2005	2005	36