KissMeData/464680/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	214700	19699141	1997	1997	1997	1997	278
3	20240926	214600	19699141	1997	1997	1997	1997	0
4	20240926	214500	19699141	1997	1997	1997	1997	0
5	20240926	214400	19699141	1997	1997	1997	1997	0
6	20240926	214300	19699141	1997	1997	1997	1997	0
7	20240926	214200	19699141	1997	1997	1997	1997	0
8	20240926	214100	19699141	1997	1997	1997	1997	0
9	20240926	214000	19699141	1997	1997	1997	1997	0
10	20240926	213900	19699141	1997	1997	1997	1997	0
11	20240926	213800	19699141	1997	1997	1997	1997	0
12	20240926	213700	19699141	1997	1997	1997	1997	0
13	20240926	213600	19699141	1997	1997	1997	1997	0
14	20240926	213500	19699141	1997	1997	1997	1997	0
15	20240926	213400	19699141	1997	1997	1997	1997	0
16	20240926	213300	19699141	1997	1997	1997	1997	0
17	20240926	213200	19699141	1997	1997	1997	1997	0
18	20240926	213100	19699141	1997	1997	1997	1997	0
19	20240926	213000	19699141	1997	1997	1997	1997	0
20	20240926	212900	19699141	1997	1997	1997	1997	0
21	20240926	212800	19699141	1997	1997	1997	1997	0
22	20240926	212700	19699141	1997	1997	1997	1997	0
23	20240926	212600	19699141	1997	1997	1997	1997	0
24	20240926	212500	19699141	1997	1997	1997	1997	0
25	20240926	212400	19699141	1997	1997	1997	1997	0
26	20240926	212300	19699141	1997	1997	1997	1997	0
27	20240926	212200	19699141	1997	1997	1997	1997	0
28	20240926	212100	19699141	1997	1997	1997	1997	0
29	20240926	212000	19699141	1997	1997	1997	1997	0
30	20240926	211900	19699141	1997	1997	1997	1997	0
31	20240926	211800	19699141	1997	1997	1997	1997	0
32	20240926	211700	19699141	1997	1997	1997	1997	278
33	20240926	211600	19699141	1997	1997	1997	1997	0
34	20240926	211500	19699141	1997	1997	1997	1997	0
35	20240926	211400	19699141	1997	1997	1997	1997	0
36	20240926	211300	19699141	1997	1997	1997	1997	0
37	20240926	211200	19699141	1997	1997	1997	1997	0
38	20240926	211100	19699141	1997	1997	1997	1997	0
39	20240926	211000	19699141	1997	1997	1997	1997	0
40	20240926	210900	19699141	1997	1997	1997	1997	0
41	20240926	210800	19699141	1997	1997	1997	1997	0
42	20240926	210700	19699141	1997	1997	1997	1997	0
43	20240926	210600	19699141	1997	1997	1997	1997	0
44	20240926	210500	19699141	1997	1997	1997	1997	0
45	20240926	210400	19699141	1997	1997	1997	1997	0
46	20240926	210300	19699141	1997	1997	1997	1997	0
47	20240926	210200	19699141	1997	1997	1997	1997	0
48	20240926	210100	19699141	1997	1997	1997	1997	0
49	20240926	210000	19699141	1997	1997	1997	1997	0
50	20240926	205900	19699141	1997	1997	1997	1997	0
51	20240926	205800	19699141	1997	1997	1997	1997	0
52	20240926	205700	19699141	1997	1997	1997	1997	0
53	20240926	205600	19699141	1997	1997	1997	1997	0
54	20240926	205500	19699141	1997	1997	1997	1997	0
55	20240926	205400	19699141	1997	1997	1997	1997	0
56	20240926	205300	19699141	1997	1997	1997	1997	0
57	20240926	205200	19699141	1997	1997	1997	1997	0
58	20240926	205100	19699141	1997	1997	1997	1997	0
59	20240926	205000	19699141	1997	1997	1997	1997	0
60	20240926	204900	19699141	1997	1997	1997	1997	0
61	20240926	204800	19699141	1997	1997	1997	1997	0
62	20240926	204700	19699141	1997	1997	1997	1997	278
63	20240926	204600	19699141	1997	1997	1997	1997	0
64	20240926	204500	19699141	1997	1997	1997	1997	0
65	20240926	204400	19699141	1997	1997	1997	1997	0
66	20240926	204300	19699141	1997	1997	1997	1997	0
67	20240926	204200	19699141	1997	1997	1997	1997	0
68	20240926	204100	19699141	1997	1997	1997	1997	0
69	20240926	204000	19699141	1997	1997	1997	1997	0
70	20240926	203900	19699141	1997	1997	1997	1997	0
71	20240926	203800	19699141	1997	1997	1997	1997	0
72	20240926	203700	19699141	1997	1997	1997	1997	0
73	20240926	203600	19699141	1997	1997	1997	1997	0
74	20240926	203500	19699141	1997	1997	1997	1997	0
75	20240926	203400	19699141	1997	1997	1997	1997	0
76	20240926	203300	19699141	1997	1997	1997	1997	0
77	20240926	203200	19699141	1997	1997	1997	1997	0
78	20240926	203100	19699141	1997	1997	1997	1997	0
79	20240926	203000	19699141	1997	1997	1997	1997	0
80	20240926	202900	19699141	1997	1997	1997	1997	0
81	20240926	202800	19699141	1997	1997	1997	1997	0
82	20240926	202700	19699141	1997	1997	1997	1997	0
83	20240926	202600	19699141	1997	1997	1997	1997	0
84	20240926	202500	19699141	1997	1997	1997	1997	0
85	20240926	202400	19699141	1997	1997	1997	1997	0
86	20240926	202300	19699141	1997	1997	1997	1997	0
87	20240926	202200	19699141	1997	1997	1997	1997	0
88	20240926	202100	19699141	1997	1997	1997	1997	0
89	20240926	202000	19699141	1997	1997	1997	1997	0
90	20240926	201900	19699141	1997	1997	1997	1997	0
91	20240926	201800	19699141	1997	1997	1997	1997	0
92	20240926	201700	19699141	1997	1997	1997	1997	278
93	20240926	201600	19699141	1997	1997	1997	1997	0
94	20240926	201500	19699141	1997	1997	1997	1997	0
95	20240926	201400	19699141	1997	1997	1997	1997	0
96	20240926	201300	19699141	1997	1997	1997	1997	0
97	20240926	201200	19699141	1997	1997	1997	1997	0
98	20240926	201100	19699141	1997	1997	1997	1997	0
99	20240926	201000	19699141	1997	1997	1997	1997	0
100	20240926	200900	19699141	1997	1997	1997	1997	0
101	20240926	200800	19699141	1997	1997	1997	1997	0
102	20240926	200700	19699141	1997	1997	1997	1997	0
103	20240926	200600	19699141	1997	1997	1997	1997	0
104	20240926	200500	19699141	1997	1997	1997	1997	0
105	20240926	200400	19699141	1997	1997	1997	1997	0
106	20240926	200300	19699141	1997	1997	1997	1997	0
107	20240926	200200	19699141	1997	1997	1997	1997	0
108	20240926	200100	19699141	1997	1997	1997	1997	0
109	20240926	200000	19699141	1997	1997	1997	1997	0
110	20240926	195900	19699141	1997	1997	1997	1997	0
111	20240926	195800	19699141	1997	1997	1997	1997	0
112	20240926	195700	19699141	1997	1997	1997	1997	0
113	20240926	195600	19699141	1997	1997	1997	1997	0
114	20240926	195500	19699141	1997	1997	1997	1997	0
115	20240926	195400	19699141	1997	1997	1997	1997	0
116	20240926	195300	19699141	1997	1997	1997	1997	0
117	20240926	195200	19699141	1997	1997	1997	1997	0
118	20240926	195100	19699141	1997	1997	1997	1997	0
119	20240926	195000	19699141	1997	1997	1997	1997	0
120	20240926	194900	19699141	1997	1997	1997	1997	0
121	20240926	194800	19699141	1997	1997	1997	1997	0
122	20240926	194700	19699141	1997	1997	1997	1997	278
123	20240926	194600	19699141	1997	1997	1997	1997	0
124	20240926	194500	19699141	1997	1997	1997	1997	0
125	20240926	194400	19699141	1997	1997	1997	1997	0
126	20240926	194300	19699141	1997	1997	1997	1997	0
127	20240926	194200	19699141	1997	1997	1997	1997	0
128	20240926	194100	19699141	1997	1997	1997	1997	0
129	20240926	194000	19699141	1997	1997	1997	1997	0
130	20240926	193900	19699141	1997	1997	1997	1997	0
131	20240926	193800	19699141	1997	1997	1997	1997	0
132	20240926	193700	19699141	1997	1997	1997	1997	0
133	20240926	193600	19699141	1997	1997	1997	1997	0
134	20240926	193500	19699141	1997	1997	1997	1997	0
135	20240926	193400	19699141	1997	1997	1997	1997	0
136	20240926	193300	19699141	1997	1997	1997	1997	0
137	20240926	193200	19699141	1997	1997	1997	1997	0
138	20240926	193100	19699141	1997	1997	1997	1997	0
139	20240926	193000	19699141	1997	1997	1997	1997	0
140	20240926	192900	19699141	1997	1997	1997	1997	0
141	20240926	192800	19699141	1997	1997	1997	1997	0
142	20240926	192700	19699141	1997	1997	1997	1997	0
143	20240926	192600	19699141	1997	1997	1997	1997	0
144	20240926	192500	19699141	1997	1997	1997	1997	0
145	20240926	192400	19699141	1997	1997	1997	1997	0
146	20240926	192300	19699141	1997	1997	1997	1997	0
147	20240926	192200	19699141	1997	1997	1997	1997	0
148	20240926	192100	19699141	1997	1997	1997	1997	0
149	20240926	192000	19699141	1997	1997	1997	1997	0
150	20240926	191900	19699141	1997	1997	1997	1997	0
151	20240926	191800	19699141	1997	1997	1997	1997	0
152	20240926	191700	19699141	1997	1997	1997	1997	278
153	20240926	191600	19699141	1997	1997	1997	1997	0
154	20240926	191500	19699141	1997	1997	1997	1997	0
155	20240926	191400	19699141	1997	1997	1997	1997	0
156	20240926	191300	19699141	1997	1997	1997	1997	0
157	20240926	191200	19699141	1997	1997	1997	1997	0
158	20240926	191100	19699141	1997	1997	1997	1997	0
159	20240926	191000	19699141	1997	1997	1997	1997	0
160	20240926	190900	19699141	1997	1997	1997	1997	0
161	20240926	190800	19699141	1997	1997	1997	1997	0
162	20240926	190700	19699141	1997	1997	1997	1997	0
163	20240926	190600	19699141	1997	1997	1997	1997	0
164	20240926	190500	19699141	1997	1997	1997	1997	0
165	20240926	190400	19699141	1997	1997	1997	1997	0
166	20240926	190300	19699141	1997	1997	1997	1997	0
167	20240926	190200	19699141	1997	1997	1997	1997	0
168	20240926	190100	19699141	1997	1997	1997	1997	0
169	20240926	190000	19699141	1997	1997	1997	1997	0
170	20240926	185900	19699141	1997	1997	1997	1997	0
171	20240926	185800	19699141	1997	1997	1997	1997	0
172	20240926	185700	19699141	1997	1997	1997	1997	0
173	20240926	185600	19699141	1997	1997	1997	1997	0
174	20240926	185500	19699141	1997	1997	1997	1997	0
175	20240926	185400	19699141	1997	1997	1997	1997	0
176	20240926	185300	19699141	1997	1997	1997	1997	0
177	20240926	185200	19699141	1997	1997	1997	1997	0
178	20240926	185100	19699141	1997	1997	1997	1997	0
179	20240926	185000	19699141	1997	1997	1997	1997	0
180	20240926	184900	19699141	1997	1997	1997	1997	0
181	20240926	184800	19699141	1997	1997	1997	1997	0
182	20240926	184700	19699141	1997	1997	1997	1997	278
183	20240926	184600	19699141	1997	1997	1997	1997	0
184	20240926	184500	19699141	1997	1997	1997	1997	0
185	20240926	184400	19699141	1997	1997	1997	1997	0
186	20240926	184300	19699141	1997	1997	1997	1997	0
187	20240926	184200	19699141	1997	1997	1997	1997	0
188	20240926	184100	19699141	1997	1997	1997	1997	0
189	20240926	184000	19699141	1997	1997	1997	1997	0
190	20240926	183900	19699141	1997	1997	1997	1997	0
191	20240926	183800	19699141	1997	1997	1997	1997	0
192	20240926	183700	19699141	1997	1997	1997	1997	0
193	20240926	183600	19699141	1997	1997	1997	1997	0
194	20240926	183500	19699141	1997	1997	1997	1997	0
195	20240926	183400	19699141	1997	1997	1997	1997	0
196	20240926	183300	19699141	1997	1997	1997	1997	0
197	20240926	183200	19699141	1997	1997	1997	1997	0
198	20240926	183100	19699141	1997	1997	1997	1997	0
199	20240926	183000	19699141	1997	1997	1997	1997	0
200	20240926	182900	19699141	1997	1997	1997	1997	0
201	20240926	182800	19699141	1997	1997	1997	1997	0
202	20240926	182700	19699141	1997	1997	1997	1997	0
203	20240926	182600	19699141	1997	1997	1997	1997	0
204	20240926	182500	19699141	1997	1997	1997	1997	0
205	20240926	182400	19699141	1997	1997	1997	1997	0
206	20240926	182300	19699141	1997	1997	1997	1997	0
207	20240926	182200	19699141	1997	1997	1997	1997	0
208	20240926	182100	19699141	1997	1997	1997	1997	0
209	20240926	182000	19699141	1997	1997	1997	1997	0
210	20240926	181900	19699141	1997	1997	1997	1997	0
211	20240926	181800	19699141	1997	1997	1997	1997	0
212	20240926	181700	19699141	1997	1997	1997	1997	278
213	20240926	181600	19699141	1997	1997	1997	1997	0
214	20240926	181500	19699141	1997	1997	1997	1997	0
215	20240926	181400	19699141	1997	1997	1997	1997	0
216	20240926	181300	19699141	1997	1997	1997	1997	0
217	20240926	181200	19699141	1997	1997	1997	1997	0
218	20240926	181100	19699141	1997	1997	1997	1997	0
219	20240926	181000	19699141	1997	1997	1997	1997	0
220	20240926	180900	19699141	1997	1997	1997	1997	0
221	20240926	180800	19699141	1997	1997	1997	1997	0
222	20240926	180700	19699141	1997	1997	1997	1997	0
223	20240926	180600	19699141	1997	1997	1997	1997	0
224	20240926	180500	19699141	1997	1997	1997	1997	0
225	20240926	180400	19699141	1997	1997	1997	1997	0
226	20240926	180300	19699141	1997	1997	1997	1997	0
227	20240926	180200	19699141	1997	1997	1997	1997	0
228	20240926	180100	19699141	1997	1997	1997	1997	0
229	20240926	180000	19699141	1997	1997	1997	1997	0
230	20240926	175900	19699141	1997	1997	1997	1997	0
231	20240926	175800	19699141	1997	1997	1997	1997	0
232	20240926	175700	19699141	1997	1997	1997	1997	0
233	20240926	175600	19699141	1997	1997	1997	1997	0
234	20240926	175500	19699141	1997	1997	1997	1997	0
235	20240926	175400	19699141	1997	1997	1997	1997	0
236	20240926	175300	19699141	1997	1997	1997	1997	0
237	20240926	175200	19699141	1997	1997	1997	1997	0
238	20240926	175100	19699141	1997	1997	1997	1997	0
239	20240926	175000	19699141	1997	1997	1997	1997	0
240	20240926	174900	19699141	1997	1997	1997	1997	0
241	20240926	174800	19699141	1997	1997	1997	1997	0
242	20240926	174700	19699141	1997	1997	1997	1997	278
243	20240926	174600	19699141	1997	1997	1997	1997	0
244	20240926	174500	19699141	1997	1997	1997	1997	0
245	20240926	174400	19699141	1997	1997	1997	1997	0
246	20240926	174300	19699141	1997	1997	1997	1997	0
247	20240926	174200	19699141	1997	1997	1997	1997	0
248	20240926	174100	19699141	1997	1997	1997	1997	0
249	20240926	174000	19699141	1997	1997	1997	1997	0
250	20240926	173900	19699141	1997	1997	1997	1997	0
251	20240926	173800	19699141	1997	1997	1997	1997	0
252	20240926	173700	19699141	1997	1997	1997	1997	0
253	20240926	173600	19699141	1997	1997	1997	1997	0
254	20240926	173500	19699141	1997	1997	1997	1997	0
255	20240926	173400	19699141	1997	1997	1997	1997	0
256	20240926	173300	19699141	1997	1997	1997	1997	0
257	20240926	173200	19699141	1997	1997	1997	1997	0
258	20240926	173100	19699141	1997	1997	1997	1997	0
259	20240926	173000	19699141	1997	1997	1997	1997	0
260	20240926	172900	19699141	1997	1997	1997	1997	0
261	20240926	172800	19699141	1997	1997	1997	1997	0
262	20240926	172700	19699141	1997	1997	1997	1997	0
263	20240926	172600	19699141	1997	1997	1997	1997	0
264	20240926	172500	19699141	1997	1997	1997	1997	0
265	20240926	172400	19699141	1997	1997	1997	1997	0
266	20240926	172300	19699141	1997	1997	1997	1997	0
267	20240926	172200	19699141	1997	1997	1997	1997	0
268	20240926	172100	19699141	1997	1997	1997	1997	0
269	20240926	172000	19699141	1997	1997	1997	1997	0
270	20240926	171900	19699141	1997	1997	1997	1997	0
271	20240926	171800	19699141	1997	1997	1997	1997	0
272	20240926	171700	19699141	1997	1997	1997	1997	278
273	20240926	171600	19699141	1997	1997	1997	1997	0
274	20240926	171500	19699141	1997	1997	1997	1997	0
275	20240926	171400	19699141	1997	1997	1997	1997	0
276	20240926	171300	19699141	1997	1997	1997	1997	0
277	20240926	171200	19699141	1997	1997	1997	1997	0
278	20240926	171100	19699141	1997	1997	1997	1997	0
279	20240926	171000	19699141	1997	1997	1997	1997	0
280	20240926	170900	19699141	1997	1997	1997	1997	0
281	20240926	170800	19699141	1997	1997	1997	1997	0
282	20240926	170700	19699141	1997	1997	1997	1997	0
283	20240926	170600	19699141	1997	1997	1997	1997	0
284	20240926	170500	19699141	1997	1997	1997	1997	0
285	20240926	170400	19699141	1997	1997	1997	1997	0
286	20240926	170300	19699141	1997	1997	1997	1997	0
287	20240926	170200	19699141	1997	1997	1997	1997	0
288	20240926	170100	19699141	1997	1997	1997	1997	0
289	20240926	170000	19699141	1997	1997	1997	1997	0
290	20240926	165900	19699141	1997	1997	1997	1997	0
291	20240926	165800	19699141	1997	1997	1997	1997	0
292	20240926	165700	19699141	1997	1997	1997	1997	0
293	20240926	165600	19699141	1997	1997	1997	1997	0
294	20240926	165500	19699141	1997	1997	1997	1997	0
295	20240926	165400	19699141	1997	1997	1997	1997	0
296	20240926	165300	19699141	1997	1997	1997	1997	0
297	20240926	165200	19699141	1997	1997	1997	1997	0
298	20240926	165100	19699141	1997	1997	1997	1997	0
299	20240926	165000	19699141	1997	1997	1997	1997	0
300	20240926	164900	19699141	1997	1997	1997	1997	0
301	20240926	164800	19699141	1997	1997	1997	1997	0
302	20240926	164700	19699141	1997	1997	1997	1997	278
303	20240926	164600	19699141	1997	1997	1997	1997	0
304	20240926	164500	19699141	1997	1997	1997	1997	0
305	20240926	164400	19699141	1997	1997	1997	1997	0
306	20240926	164300	19699141	1997	1997	1997	1997	0
307	20240926	164200	19699141	1997	1997	1997	1997	0
308	20240926	164100	19699141	1997	1997	1997	1997	0
309	20240926	164000	19699141	1997	1997	1997	1997	0
310	20240926	163900	19699141	1997	1997	1997	1997	0
311	20240926	163800	19699141	1997	1997	1997	1997	0
312	20240926	163700	19699141	1997	1997	1997	1997	0
313	20240926	163600	19699141	1997	1997	1997	1997	0
314	20240926	163500	19699141	1997	1997	1997	1997	0
315	20240926	163400	19699141	1997	1997	1997	1997	0
316	20240926	163300	19699141	1997	1997	1997	1997	0
317	20240926	163200	19699141	1997	1997	1997	1997	0
318	20240926	163100	19699141	1997	1997	1997	1997	0
319	20240926	163000	19699141	1997	1997	1997	1997	0
320	20240926	162900	19699141	1997	1997	1997	1997	0
321	20240926	162800	19699141	1997	1997	1997	1997	0
322	20240926	162700	19699141	1997	1997	1997	1997	0
323	20240926	162600	19699141	1997	1997	1997	1997	0
324	20240926	162500	19699141	1997	1997	1997	1997	0
325	20240926	162400	19699141	1997	1997	1997	1997	0
326	20240926	162300	19699141	1997	1997	1997	1997	0
327	20240926	162200	19699141	1997	1997	1997	1997	0
328	20240926	162100	19699141	1997	1997	1997	1997	0
329	20240926	162000	19699141	1997	1997	1997	1997	0
330	20240926	161900	19699141	1997	1997	1997	1997	0
331	20240926	161800	19699141	1997	1997	1997	1997	0
332	20240926	161700	19699141	1997	1997	1997	1997	278
333	20240926	161600	19699141	1997	1997	1997	1997	0
334	20240926	161500	19699141	1997	1997	1997	1997	0
335	20240926	161400	19699141	1997	1997	1997	1997	0
336	20240926	161300	19699141	1997	1997	1997	1997	0
337	20240926	161200	19699141	1997	1997	1997	1997	0
338	20240926	161100	19699141	1997	1997	1997	1997	0
339	20240926	161000	19699141	1997	1997	1997	1997	0
340	20240926	160900	19699141	1997	1997	1997	1997	0
341	20240926	160800	19699141	1997	1997	1997	1997	0
342	20240926	160700	19699141	1997	1997	1997	1997	0
343	20240926	160600	19699141	1997	1997	1997	1997	0
344	20240926	160500	19699141	1997	1997	1997	1997	0
345	20240926	160400	19699141	1997	1997	1997	1997	0
346	20240926	160300	19699141	1997	1997	1997	1997	0
347	20240926	160200	19699141	1997	1997	1997	1997	0
348	20240926	160100	19699141	1997	1997	1997	1997	0
349	20240926	160000	19699141	1997	1997	1997	1997	0
350	20240926	155900	19699141	1997	1997	1997	1997	0
351	20240926	155800	19699141	1997	1997	1997	1997	0
352	20240926	155700	19699141	1997	1997	1997	1997	0
353	20240926	155600	19699141	1997	1997	1997	1997	0
354	20240926	155500	19699141	1997	1997	1997	1997	0
355	20240926	155400	19699141	1997	1997	1997	1997	0
356	20240926	155300	19699141	1997	1997	1997	1997	0
357	20240926	155200	19699141	1997	1997	1997	1997	0
358	20240926	155100	19699141	1997	1997	1997	1997	0
359	20240926	155000	19699141	1997	1997	1997	1997	0
360	20240926	154900	19699141	1997	1997	1997	1997	0
361	20240926	154800	19699141	1997	1997	1997	1997	0
362	20240926	154700	19699141	1997	1997	1997	1997	278
363	20240926	154600	19699141	1997	1997	1997	1997	0
364	20240926	154500	19699141	1997	1997	1997	1997	0
365	20240926	154400	19699141	1997	1997	1997	1997	0
366	20240926	154300	19699141	1997	1997	1997	1997	0
367	20240926	154200	19699141	1997	1997	1997	1997	0
368	20240926	154100	19699141	1997	1997	1997	1997	0
369	20240926	154000	19699141	1997	1997	1997	1997	0
370	20240926	153900	19699141	1997	1997	1997	1997	0
371	20240926	153800	19699141	1997	1997	1997	1997	0
372	20240926	153700	19699141	1997	1997	1997	1997	0
373	20240926	153600	19699141	1997	1997	1997	1997	0
374	20240926	153500	19699141	1997	1997	1997	1997	0
375	20240926	153400	19699141	1997	1997	1997	1997	0
376	20240926	153300	19699141	1997	1997	1997	1997	0
377	20240926	153200	19699141	1997	1997	1997	1997	0
378	20240926	153100	19699141	1997	1997	1997	1997	0
379	20240926	153000	19699141	1997	1997	1997	1997	278
380	20240926	152900	19143975	1998	1998	1998	1998	0
381	20240926	152800	19143975	1998	1998	1998	1998	0
382	20240926	152700	19143975	1998	1998	1998	1998	0
383	20240926	152600	19143975	1998	1998	1998	1998	0
384	20240926	152500	19143975	1998	1998	1998	1998	0
385	20240926	152400	19143975	1998	1998	1998	1998	0
386	20240926	152300	19143975	1998	1998	1998	1998	0
387	20240926	152200	19143975	1998	1998	1998	1998	0
388	20240926	152100	19143975	1998	1998	1998	1998	0
389	20240926	152000	19143975	1998	1998	1998	1998	0
390	20240926	151900	19143975	1998	1998	1998	1998	0
391	20240926	151800	19143975	1998	1998	1998	1998	0
392	20240926	151700	19143975	1998	1998	1998	1998	0
393	20240926	151600	19143975	1998	1998	1998	1998	0
394	20240926	151500	19143975	1998	1998	1998	1998	0
395	20240926	151400	19143975	1998	1998	1998	1998	0
396	20240926	151300	19143975	1998	1998	1998	1998	0
397	20240926	151200	19143975	1998	1998	1998	1998	0
398	20240926	151100	19143975	1998	1998	1998	1998	0
399	20240926	151000	19143975	1998	1998	1998	1998	0
400	20240926	150900	19143975	1998	1998	1998	1998	0
401	20240926	150800	19143975	1998	1998	1998	1998	0
402	20240926	150700	19143975	1998	1997	1998	1997	595
403	20240926	150600	17955682	1997	1997	1997	1997	0
404	20240926	150500	17955682	1997	1997	1997	1997	0
405	20240926	150400	17955682	1997	1997	1997	1997	8
406	20240926	150300	17939706	1996	1996	1996	1996	27
407	20240926	150200	17885814	1996	1996	1996	1996	0
408	20240926	150100	17885814	1996	1996	1996	1996	0
409	20240926	150000	17885814	1996	1996	1996	1996	0
410	20240926	145900	17885814	1996	1996	1996	1996	536
411	20240926	145800	16815958	1997	1997	1997	1997	0
412	20240926	145700	16815958	1997	1997	1997	1997	0
413	20240926	145600	16815958	1997	1997	1997	1997	0
414	20240926	145500	16815958	1997	1997	1997	1997	0
415	20240926	145400	16815958	1997	1997	1997	1997	0
416	20240926	145300	16815958	1997	1997	1997	1997	0
417	20240926	145200	16815958	1997	1997	1997	1997	4
418	20240926	145100	16807970	1997	1997	1997	1997	0
419	20240926	145000	16807970	1997	1997	1997	1997	0
420	20240926	144900	16807970	1997	1997	1997	1997	0
421	20240926	144800	16807970	1997	1997	1997	1997	0
422	20240926	144700	16807970	1997	1997	1997	1997	0
423	20240926	144600	16807970	1997	1997	1997	1997	0
424	20240926	144500	16807970	1997	1997	1997	1997	0
425	20240926	144400	16807970	1997	1997	1997	1997	0
426	20240926	144300	16807970	1997	1997	1997	1997	0
427	20240926	144200	16807970	1997	1997	1997	1997	0
428	20240926	144100	16807970	1997	1997	1997	1997	0
429	20240926	144000	16807970	1997	1997	1997	1997	0
430	20240926	143900	16807970	1997	1997	1997	1997	0
431	20240926	143800	16807970	1997	1997	1997	1997	0
432	20240926	143700	16807970	1997	1997	1997	1997	0
433	20240926	143600	16807970	1997	1997	1997	1997	0
434	20240926	143500	16807970	1997	1997	1997	1997	0
435	20240926	143400	16807970	1997	1997	1997	1997	0
436	20240926	143300	16807970	1997	1997	1997	1997	0
437	20240926	143200	16807970	1997	1997	1997	1997	0
438	20240926	143100	16807970	1997	1997	1997	1997	0
439	20240926	143000	16807970	1997	1997	1997	1997	0
440	20240926	142900	16807970	1997	1997	1997	1997	5
441	20240926	142800	16797985	1996	1996	1996	1996	0
442	20240926	142700	16797985	1996	1996	1996	1996	0
443	20240926	142600	16797985	1996	1996	1996	1996	0
444	20240926	142500	16797985	1996	1996	1996	1996	0
445	20240926	142400	16797985	1996	1996	1996	1996	30
446	20240926	142300	16738105	1997	1997	1997	1997	0
447	20240926	142200	16738105	1997	1997	1997	1997	0
448	20240926	142100	16738105	1997	1997	1997	1997	0
449	20240926	142000	16738105	1997	1997	1997	1997	0
450	20240926	141900	16738105	1997	1997	1997	1997	0
451	20240926	141800	16738105	1997	1997	1997	1997	0
452	20240926	141700	16738105	1997	1997	1997	1997	0
453	20240926	141600	16738105	1997	1997	1997	1997	0
454	20240926	141500	16738105	1997	1997	1997	1997	0
455	20240926	141400	16738105	1997	1997	1997	1997	0
456	20240926	141300	16738105	1997	1997	1997	1997	0
457	20240926	141200	16738105	1997	1997	1997	1997	0
458	20240926	141100	16738105	1997	1997	1997	1997	4
459	20240926	141000	16730117	1996	1996	1996	1996	0
460	20240926	140900	16730117	1996	1996	1996	1996	0
461	20240926	140800	16730117	1996	1996	1996	1996	0
462	20240926	140700	16730117	1996	1996	1996	1996	0
463	20240926	140600	16730117	1996	1996	1996	1996	0
464	20240926	140500	16730117	1996	1996	1996	1996	0
465	20240926	140400	16730117	1996	1996	1996	1996	0
466	20240926	140300	16730117	1996	1996	1996	1996	0
467	20240926	140200	16730117	1996	1996	1996	1996	0
468	20240926	140100	16730117	1996	1996	1996	1996	0
469	20240926	140000	16730117	1996	1996	1996	1996	0
470	20240926	135900	16730117	1996	1996	1996	1996	0
471	20240926	135800	16730117	1996	1996	1996	1996	0
472	20240926	135700	16730117	1996	1996	1996	1996	0
473	20240926	135600	16730117	1996	1996	1996	1996	0
474	20240926	135500	16730117	1996	1996	1996	1996	0
475	20240926	135400	16730117	1996	1996	1996	1996	0
476	20240926	135300	16730117	1996	1996	1996	1996	0
477	20240926	135200	16730117	1996	1996	1996	1996	0
478	20240926	135100	16730117	1996	1996	1996	1996	0
479	20240926	135000	16730117	1996	1996	1996	1996	0
480	20240926	134900	16730117	1996	1996	1996	1996	0
481	20240926	134800	16730117	1996	1996	1996	1996	0
482	20240926	134700	16730117	1996	1996	1996	1996	0
483	20240926	134600	16730117	1996	1996	1996	1996	0
484	20240926	134500	16730117	1996	1996	1996	1996	0
485	20240926	134400	16730117	1996	1996	1996	1996	0
486	20240926	134300	16730117	1996	1996	1996	1996	0
487	20240926	134200	16730117	1996	1996	1996	1996	0
488	20240926	134100	16730117	1996	1996	1996	1996	0
489	20240926	134000	16730117	1996	1996	1996	1996	0
490	20240926	133900	16730117	1996	1996	1996	1996	0
491	20240926	133800	16730117	1996	1996	1996	1996	0
492	20240926	133700	16730117	1996	1996	1996	1996	0
493	20240926	133600	16730117	1996	1996	1996	1996	0
494	20240926	133500	16730117	1996	1996	1996	1996	0
495	20240926	133400	16730117	1996	1996	1996	1996	0
496	20240926	133300	16730117	1996	1996	1996	1996	0
497	20240926	133200	16730117	1996	1996	1996	1996	0
498	20240926	133100	16730117	1996	1996	1996	1996	0
499	20240926	133000	16730117	1996	1996	1996	1996	0
500	20240926	132900	16730117	1996	1996	1996	1996	147
501	20240926	132800	16436705	1996	1996	1996	1996	0
502	20240926	132700	16436705	1996	1996	1996	1996	0
503	20240926	132600	16436705	1996	1996	1996	1996	0
504	20240926	132500	16436705	1996	1996	1996	1996	0
505	20240926	132400	16436705	1996	1996	1996	1996	0
506	20240926	132300	16436705	1996	1996	1996	1996	0
507	20240926	132200	16436705	1996	1996	1996	1996	0
508	20240926	132100	16436705	1996	1996	1996	1996	0
509	20240926	132000	16436705	1996	1996	1996	1996	0
510	20240926	131900	16436705	1996	1996	1996	1996	0
511	20240926	131800	16436705	1996	1996	1996	1996	0
512	20240926	131700	16436705	1996	1996	1996	1996	0
513	20240926	131600	16436705	1996	1996	1996	1996	0
514	20240926	131500	16436705	1996	1996	1996	1996	0
515	20240926	131400	16436705	1996	1996	1996	1996	100
516	20240926	131300	16237105	1996	1996	1996	1996	0
517	20240926	131200	16237105	1996	1996	1996	1996	0
518	20240926	131100	16237105	1996	1996	1996	1996	0
519	20240926	131000	16237105	1996	1996	1996	1996	0
520	20240926	130900	16237105	1996	1996	1996	1996	0
521	20240926	130800	16237105	1996	1996	1996	1996	0
522	20240926	130700	16237105	1996	1996	1996	1996	0
523	20240926	130600	16237105	1996	1996	1996	1996	0
524	20240926	130500	16237105	1996	1996	1996	1996	219
525	20240926	130400	15799981	1996	1996	1996	1996	0
526	20240926	130300	15799981	1996	1996	1996	1996	0
527	20240926	130200	15799981	1996	1996	1996	1996	0
528	20240926	130100	15799981	1996	1996	1996	1996	0
529	20240926	130000	15799981	1996	1996	1996	1996	0
530	20240926	125900	15799981	1996	1996	1996	1996	0
531	20240926	125800	15799981	1996	1996	1996	1996	0
532	20240926	125700	15799981	1996	1996	1996	1996	0
533	20240926	125600	15799981	1996	1996	1996	1996	0
534	20240926	125500	15799981	1996	1996	1996	1996	0
535	20240926	125400	15799981	1996	1996	1996	1996	0
536	20240926	125300	15799981	1996	1996	1996	1996	0
537	20240926	125200	15799981	1996	1996	1996	1996	0
538	20240926	125100	15799981	1996	1996	1996	1996	0
539	20240926	125000	15799981	1996	1996	1996	1996	0
540	20240926	124900	15799981	1996	1996	1996	1996	0
541	20240926	124800	15799981	1996	1996	1996	1996	0
542	20240926	124700	15799981	1996	1996	1996	1996	0
543	20240926	124600	15799981	1996	1996	1996	1996	0
544	20240926	124500	15799981	1996	1996	1996	1996	0
545	20240926	124400	15799981	1996	1996	1996	1996	0
546	20240926	124300	15799981	1996	1996	1996	1996	0
547	20240926	124200	15799981	1996	1996	1996	1996	0
548	20240926	124100	15799981	1996	1996	1996	1996	0
549	20240926	124000	15799981	1996	1996	1996	1996	0
550	20240926	123900	15799981	1996	1996	1996	1996	0
551	20240926	123800	15799981	1996	1996	1996	1996	0
552	20240926	123700	15799981	1996	1996	1996	1996	0
553	20240926	123600	15799981	1996	1996	1996	1996	0
554	20240926	123500	15799981	1996	1996	1996	1996	0
555	20240926	123400	15799981	1996	1996	1996	1996	0
556	20240926	123300	15799981	1996	1996	1996	1996	0
557	20240926	123200	15799981	1996	1996	1996	1996	0
558	20240926	123100	15799981	1996	1996	1996	1996	0
559	20240926	123000	15799981	1996	1996	1996	1996	0
560	20240926	122900	15799981	1996	1996	1996	1996	0
561	20240926	122800	15799981	1996	1996	1996	1996	0
562	20240926	122700	15799981	1996	1996	1996	1996	0
563	20240926	122600	15799981	1996	1996	1996	1996	0
564	20240926	122500	15799981	1996	1996	1996	1996	0
565	20240926	122400	15799981	1996	1996	1996	1996	0
566	20240926	122300	15799981	1996	1996	1996	1996	0
567	20240926	122200	15799981	1996	1996	1996	1996	0
568	20240926	122100	15799981	1996	1996	1996	1996	0
569	20240926	122000	15799981	1996	1996	1996	1996	0
570	20240926	121900	15799981	1996	1996	1996	1996	0
571	20240926	121800	15799981	1996	1996	1996	1996	0
572	20240926	121700	15799981	1996	1996	1996	1996	0
573	20240926	121600	15799981	1996	1996	1996	1996	0
574	20240926	121500	15799981	1996	1996	1996	1996	0
575	20240926	121400	15799981	1996	1996	1996	1996	0
576	20240926	121300	15799981	1996	1996	1996	1996	0
577	20240926	121200	15799981	1996	1996	1996	1996	0
578	20240926	121100	15799981	1996	1996	1996	1996	0
579	20240926	121000	15799981	1996	1996	1996	1996	0
580	20240926	120900	15799981	1996	1996	1996	1996	0
581	20240926	120800	15799981	1996	1996	1996	1996	0
582	20240926	120700	15799981	1996	1996	1996	1996	0
583	20240926	120600	15799981	1996	1996	1996	1996	0
584	20240926	120500	15799981	1996	1996	1996	1996	0
585	20240926	120400	15799981	1996	1996	1996	1996	0
586	20240926	120300	15799981	1996	1996	1996	1996	0
587	20240926	120200	15799981	1996	1996	1996	1996	0
588	20240926	120100	15799981	1996	1996	1996	1996	0
589	20240926	120000	15799981	1996	1996	1996	1996	0
590	20240926	115900	15799981	1996	1996	1996	1996	0
591	20240926	115800	15799981	1996	1996	1996	1996	0
592	20240926	115700	15799981	1996	1996	1996	1996	0
593	20240926	115600	15799981	1996	1996	1996	1996	0
594	20240926	115500	15799981	1996	1996	1996	1996	0
595	20240926	115400	15799981	1996	1996	1996	1996	0
596	20240926	115300	15799981	1996	1996	1996	1996	0
597	20240926	115200	15799981	1996	1996	1996	1996	0
598	20240926	115100	15799981	1996	1996	1996	1996	0
599	20240926	115000	15799981	1996	1996	1996	1996	0
600	20240926	114900	15799981	1996	1996	1996	1996	0
601	20240926	114800	15799981	1996	1996	1996	1996	0
602	20240926	114700	15799981	1996	1996	1996	1996	0
603	20240926	114600	15799981	1996	1996	1996	1996	0
604	20240926	114500	15799981	1996	1996	1996	1996	0
605	20240926	114400	15799981	1996	1996	1996	1996	0
606	20240926	114300	15799981	1996	1996	1996	1996	0
607	20240926	114200	15799981	1996	1996	1996	1996	0
608	20240926	114100	15799981	1996	1996	1996	1996	0
609	20240926	114000	15799981	1996	1996	1996	1996	0
610	20240926	113900	15799981	1996	1996	1996	1996	0
611	20240926	113800	15799981	1996	1996	1996	1996	0
612	20240926	113700	15799981	1996	1996	1996	1996	0
613	20240926	113600	15799981	1996	1996	1996	1996	0
614	20240926	113500	15799981	1996	1996	1996	1996	0
615	20240926	113400	15799981	1996	1996	1996	1996	0
616	20240926	113300	15799981	1996	1996	1996	1996	0
617	20240926	113200	15799981	1996	1996	1996	1996	0
618	20240926	113100	15799981	1996	1996	1996	1996	0
619	20240926	113000	15799981	1996	1996	1996	1996	0
620	20240926	112900	15799981	1996	1996	1996	1996	0
621	20240926	112800	15799981	1996	1996	1996	1996	0
622	20240926	112700	15799981	1996	1996	1996	1996	0
623	20240926	112600	15799981	1996	1996	1996	1996	0
624	20240926	112500	15799981	1996	1996	1996	1996	0
625	20240926	112400	15799981	1996	1996	1996	1996	0
626	20240926	112300	15799981	1996	1996	1996	1996	0
627	20240926	112200	15799981	1996	1996	1996	1996	1
628	20240926	112100	15797985	1987	1987	1987	1987	0
629	20240926	112000	15797985	1987	1987	1987	1987	0
630	20240926	111900	15797985	1987	1988	1988	1987	2221
631	20240926	111800	11384658	1991	1991	1991	1991	0
632	20240926	111700	11384658	1991	1991	1991	1991	4990
633	20240926	111600	1449568	1997	1997	1997	1997	0
634	20240926	111500	1449568	1997	1997	1997	1997	0
635	20240926	111400	1449568	1997	1997	1997	1997	0
636	20240926	111300	1449568	1997	1997	1997	1997	0
637	20240926	111200	1449568	1997	1997	1997	1997	0
638	20240926	111100	1449568	1997	1997	1997	1997	0
639	20240926	111000	1449568	1997	1997	1997	1997	0
640	20240926	110900	1449568	1997	1997	1997	1997	0
641	20240926	110800	1449568	1997	1997	1997	1997	0
642	20240926	110700	1449568	1997	1997	1997	1997	0
643	20240926	110600	1449568	1997	1997	1997	1997	0
644	20240926	110500	1449568	1997	1997	1997	1997	0
645	20240926	110400	1449568	1997	1997	1997	1997	0
646	20240926	110300	1449568	1997	1997	1997	1997	0
647	20240926	110200	1449568	1997	1997	1997	1997	0
648	20240926	110100	1449568	1997	1997	1997	1997	0
649	20240926	110000	1449568	1997	1997	1997	1997	0
650	20240926	105900	1449568	1997	1997	1997	1997	0
651	20240926	105800	1449568	1997	1997	1997	1997	0
652	20240926	105700	1449568	1997	1997	1997	1997	0
653	20240926	105600	1449568	1997	1997	1997	1997	0
654	20240926	105500	1449568	1997	1997	1997	1997	0
655	20240926	105400	1449568	1997	1997	1997	1997	0
656	20240926	105300	1449568	1997	1997	1997	1997	0
657	20240926	105200	1449568	1997	1997	1997	1997	0
658	20240926	105100	1449568	1997	1997	1997	1997	0
659	20240926	105000	1449568	1997	1997	1997	1997	0
660	20240926	104900	1449568	1997	1997	1997	1997	0
661	20240926	104800	1449568	1997	1997	1997	1997	0
662	20240926	104700	1449568	1997	1997	1997	1997	0
663	20240926	104600	1449568	1997	1997	1997	1997	0
664	20240926	104500	1449568	1997	1997	1997	1997	0
665	20240926	104400	1449568	1997	1997	1997	1997	0
666	20240926	104300	1449568	1997	1997	1997	1997	1
667	20240926	104200	1447571	1991	1991	1991	1991	0
668	20240926	104100	1447571	1991	1991	1991	1991	0
669	20240926	104000	1447571	1991	1991	1991	1991	0
670	20240926	103900	1447571	1991	1991	1991	1991	0
671	20240926	103800	1447571	1991	1991	1991	1991	0
672	20240926	103700	1447571	1991	1991	1991	1991	0
673	20240926	103600	1447571	1991	1991	1991	1991	0
674	20240926	103500	1447571	1991	1991	1991	1991	0
675	20240926	103400	1447571	1991	1991	1991	1991	0
676	20240926	103300	1447571	1991	1991	1991	1991	10
677	20240926	103200	1427661	1997	1997	1997	1997	0
678	20240926	103100	1427661	1997	1997	1997	1997	0
679	20240926	103000	1427661	1997	1997	1997	1997	0
680	20240926	102900	1427661	1997	1997	1997	1997	0
681	20240926	102800	1427661	1997	1997	1997	1997	0
682	20240926	102700	1427661	1997	1997	1997	1997	0
683	20240926	102600	1427661	1997	1997	1997	1997	0
684	20240926	102500	1427661	1997	1997	1997	1997	0
685	20240926	102400	1427661	1997	1997	1997	1997	0
686	20240926	102300	1427661	1997	1997	1997	1997	0
687	20240926	102200	1427661	1997	1997	1997	1997	0
688	20240926	102100	1427661	1997	1997	1997	1997	0
689	20240926	102000	1427661	1997	1997	1997	1997	0
690	20240926	101900	1427661	1997	1997	1997	1997	0
691	20240926	101800	1427661	1997	1997	1997	1997	0
692	20240926	101700	1427661	1997	1997	1997	1997	0
693	20240926	101600	1427661	1997	1997	1997	1997	0
694	20240926	101500	1427661	1997	1997	1997	1997	0
695	20240926	101400	1427661	1997	1997	1997	1997	0
696	20240926	101300	1427661	1997	1997	1997	1997	0
697	20240926	101200	1427661	1997	1997	1997	1997	0
698	20240926	101100	1427661	1997	1997	1997	1997	0
699	20240926	101000	1427661	1997	1997	1997	1997	0
700	20240926	100900	1427661	1997	1997	1997	1997	0
701	20240926	100800	1427661	1997	1997	1997	1997	0
702	20240926	100700	1427661	1997	1997	1997	1997	192
703	20240926	100600	1044237	1997	1997	1997	1997	0
704	20240926	100500	1044237	1997	1997	1997	1997	1
705	20240926	100400	1042240	1997	1997	1997	1997	0
706	20240926	100300	1042240	1997	1997	1997	1997	0
707	20240926	100200	1042240	1997	1997	1997	1997	0
708	20240926	100100	1042240	1997	1997	1997	1997	0
709	20240926	100000	1042240	1997	1997	1997	1997	0
710	20240926	095900	1042240	1997	1997	1997	1997	0
711	20240926	095800	1042240	1997	1997	1997	1997	0
712	20240926	095700	1042240	1997	1997	1997	1997	0
713	20240926	095600	1042240	1997	1997	1997	1997	0
714	20240926	095500	1042240	1997	1997	1997	1997	0
715	20240926	095400	1042240	1997	1997	1997	1997	0
716	20240926	095300	1042240	1997	1997	1997	1997	0
717	20240926	095200	1042240	1997	1997	1997	1997	1
718	20240926	095100	1040243	1987	1987	1987	1987	42
719	20240926	095000	956789	1987	1987	1987	1987	138
720	20240926	094900	682583	1988	1988	1988	1988	111
721	20240926	094800	461915	1988	1988	1988	1988	0
722	20240926	094700	461915	1988	1988	1988	1988	0
723	20240926	094600	461915	1988	1997	1997	1988	166
724	20240926	094500	131713	1998	1998	1998	1998	1
725	20240926	094400	129715	1998	1998	1998	1998	0
726	20240926	094300	129715	1998	1998	1998	1998	0
727	20240926	094200	129715	1998	1998	1998	1998	0
728	20240926	094100	129715	1998	1998	1998	1998	0
729	20240926	094000	129715	1998	1998	1998	1998	0
730	20240926	093900	129715	1998	1998	1998	1998	10
731	20240926	093800	109735	1989	1989	1989	1989	0
732	20240926	093700	109735	1989	1989	1989	1989	0
733	20240926	093600	109735	1989	1989	1989	1989	0
734	20240926	093500	109735	1989	1989	1989	1989	0
735	20240926	093400	109735	1989	1989	1989	1989	0
736	20240926	093300	109735	1989	1989	1989	1989	0
737	20240926	093200	109735	1989	1989	1989	1989	0
738	20240926	093100	109735	1989	1989	1989	1989	0
739	20240926	093000	109735	1989	1989	1989	1989	0
740	20240926	092900	109735	1989	1989	1989	1989	12
741	20240926	092800	85867	1989	1989	1989	1989	0
742	20240926	092700	85867	1989	1989	1989	1989	0
743	20240926	092600	85867	1989	1989	1989	1989	0
744	20240926	092500	85867	1989	1989	1989	1989	0
745	20240926	092400	85867	1989	1989	1989	1989	0
746	20240926	092300	85867	1989	1989	1989	1989	0
747	20240926	092200	85867	1989	1989	1989	1989	0
748	20240926	092100	85867	1989	1989	1989	1989	0
749	20240926	092000	85867	1989	1989	1989	1989	0
750	20240926	091900	85867	1989	1989	1989	1989	2
751	20240926	091800	81889	1989	1989	1989	1989	0
752	20240926	091700	81889	1989	1989	1989	1989	7
753	20240926	091600	67966	1999	1999	1999	1999	0
754	20240926	091500	67966	1999	1999	1999	1999	0
755	20240926	091400	67966	1999	1999	1999	1999	0
756	20240926	091300	67966	1999	1999	1999	1999	0
757	20240926	091200	67966	1999	1999	1999	1999	0
758	20240926	091100	67966	1999	1999	1999	1999	0
759	20240926	091000	67966	1999	1999	1999	1999	0
760	20240926	090900	67966	1999	1999	1999	1999	0
761	20240926	090800	67966	1999	1999	1999	1999	0
762	20240926	090700	67966	1999	1999	1999	1999	0
763	20240926	090600	67966	1999	1999	1999	1999	0
764	20240926	090500	67966	1999	1999	1999	1999	0
765	20240926	090400	67966	1999	1999	1999	1999	0
766	20240926	090300	67966	1999	1999	1999	1999	0
767	20240926	090200	67966	1999	1999	1999	1999	0
768	20240926	090100	67966	1999	1999	1999	1999	0
769	20240926	090000	67966	1999	1999	1999	1999	34