KissMeData/464680/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	215300	62801646	1955	1955	1955	1955	6
3	20241209	215200	62801646	1955	1955	1955	1955	0
4	20241209	215100	62801646	1955	1955	1955	1955	0
5	20241209	215000	62801646	1955	1955	1955	1955	0
6	20241209	214900	62801646	1955	1955	1955	1955	0
7	20241209	214800	62801646	1955	1955	1955	1955	0
8	20241209	214700	62801646	1955	1955	1955	1955	0
9	20241209	214600	62801646	1955	1955	1955	1955	0
10	20241209	214500	62801646	1955	1955	1955	1955	0
11	20241209	214400	62801646	1955	1955	1955	1955	0
12	20241209	214300	62801646	1955	1955	1955	1955	0
13	20241209	214200	62801646	1955	1955	1955	1955	0
14	20241209	214100	62801646	1955	1955	1955	1955	0
15	20241209	214000	62801646	1955	1955	1955	1955	0
16	20241209	213900	62801646	1955	1955	1955	1955	0
17	20241209	213800	62801646	1955	1955	1955	1955	0
18	20241209	213700	62801646	1955	1955	1955	1955	0
19	20241209	213600	62801646	1955	1955	1955	1955	0
20	20241209	213500	62801646	1955	1955	1955	1955	0
21	20241209	213400	62801646	1955	1955	1955	1955	0
22	20241209	213300	62801646	1955	1955	1955	1955	0
23	20241209	213200	62801646	1955	1955	1955	1955	0
24	20241209	213100	62801646	1955	1955	1955	1955	0
25	20241209	213000	62801646	1955	1955	1955	1955	0
26	20241209	212900	62801646	1955	1955	1955	1955	0
27	20241209	212800	62801646	1955	1955	1955	1955	0
28	20241209	212700	62801646	1955	1955	1955	1955	0
29	20241209	212600	62801646	1955	1955	1955	1955	0
30	20241209	212500	62801646	1955	1955	1955	1955	0
31	20241209	212400	62801646	1955	1955	1955	1955	0
32	20241209	212300	62801646	1955	1955	1955	1955	6
33	20241209	212200	62801646	1955	1955	1955	1955	0
34	20241209	212100	62801646	1955	1955	1955	1955	0
35	20241209	212000	62801646	1955	1955	1955	1955	0
36	20241209	211900	62801646	1955	1955	1955	1955	0
37	20241209	211800	62801646	1955	1955	1955	1955	0
38	20241209	211700	62801646	1955	1955	1955	1955	0
39	20241209	211600	62801646	1955	1955	1955	1955	0
40	20241209	211500	62801646	1955	1955	1955	1955	0
41	20241209	211400	62801646	1955	1955	1955	1955	0
42	20241209	211300	62801646	1955	1955	1955	1955	0
43	20241209	211200	62801646	1955	1955	1955	1955	0
44	20241209	211100	62801646	1955	1955	1955	1955	0
45	20241209	211000	62801646	1955	1955	1955	1955	0
46	20241209	210900	62801646	1955	1955	1955	1955	0
47	20241209	210800	62801646	1955	1955	1955	1955	0
48	20241209	210700	62801646	1955	1955	1955	1955	0
49	20241209	210600	62801646	1955	1955	1955	1955	0
50	20241209	210500	62801646	1955	1955	1955	1955	0
51	20241209	210400	62801646	1955	1955	1955	1955	0
52	20241209	210300	62801646	1955	1955	1955	1955	0
53	20241209	210200	62801646	1955	1955	1955	1955	0
54	20241209	210100	62801646	1955	1955	1955	1955	0
55	20241209	210000	62801646	1955	1955	1955	1955	0
56	20241209	205900	62801646	1955	1955	1955	1955	0
57	20241209	205800	62801646	1955	1955	1955	1955	0
58	20241209	205700	62801646	1955	1955	1955	1955	0
59	20241209	205600	62801646	1955	1955	1955	1955	0
60	20241209	205500	62801646	1955	1955	1955	1955	0
61	20241209	205400	62801646	1955	1955	1955	1955	0
62	20241209	205300	62801646	1955	1955	1955	1955	6
63	20241209	205200	62801646	1955	1955	1955	1955	0
64	20241209	205100	62801646	1955	1955	1955	1955	0
65	20241209	205000	62801646	1955	1955	1955	1955	0
66	20241209	204900	62801646	1955	1955	1955	1955	0
67	20241209	204800	62801646	1955	1955	1955	1955	0
68	20241209	204700	62801646	1955	1955	1955	1955	0
69	20241209	204600	62801646	1955	1955	1955	1955	0
70	20241209	204500	62801646	1955	1955	1955	1955	0
71	20241209	204400	62801646	1955	1955	1955	1955	0
72	20241209	204300	62801646	1955	1955	1955	1955	0
73	20241209	204200	62801646	1955	1955	1955	1955	0
74	20241209	204100	62801646	1955	1955	1955	1955	0
75	20241209	204000	62801646	1955	1955	1955	1955	0
76	20241209	203900	62801646	1955	1955	1955	1955	0
77	20241209	203800	62801646	1955	1955	1955	1955	0
78	20241209	203700	62801646	1955	1955	1955	1955	0
79	20241209	203600	62801646	1955	1955	1955	1955	0
80	20241209	203500	62801646	1955	1955	1955	1955	0
81	20241209	203400	62801646	1955	1955	1955	1955	0
82	20241209	203300	62801646	1955	1955	1955	1955	0
83	20241209	203200	62801646	1955	1955	1955	1955	0
84	20241209	203100	62801646	1955	1955	1955	1955	0
85	20241209	203000	62801646	1955	1955	1955	1955	0
86	20241209	202900	62801646	1955	1955	1955	1955	0
87	20241209	202800	62801646	1955	1955	1955	1955	0
88	20241209	202700	62801646	1955	1955	1955	1955	0
89	20241209	202600	62801646	1955	1955	1955	1955	0
90	20241209	202500	62801646	1955	1955	1955	1955	0
91	20241209	202400	62801646	1955	1955	1955	1955	0
92	20241209	202300	62801646	1955	1955	1955	1955	6
93	20241209	202200	62801646	1955	1955	1955	1955	0
94	20241209	202100	62801646	1955	1955	1955	1955	0
95	20241209	202000	62801646	1955	1955	1955	1955	0
96	20241209	201900	62801646	1955	1955	1955	1955	0
97	20241209	201800	62801646	1955	1955	1955	1955	0
98	20241209	201700	62801646	1955	1955	1955	1955	0
99	20241209	201600	62801646	1955	1955	1955	1955	0
100	20241209	201500	62801646	1955	1955	1955	1955	0
101	20241209	201400	62801646	1955	1955	1955	1955	0
102	20241209	201300	62801646	1955	1955	1955	1955	0
103	20241209	201200	62801646	1955	1955	1955	1955	0
104	20241209	201100	62801646	1955	1955	1955	1955	0
105	20241209	201000	62801646	1955	1955	1955	1955	0
106	20241209	200900	62801646	1955	1955	1955	1955	0
107	20241209	200800	62801646	1955	1955	1955	1955	0
108	20241209	200700	62801646	1955	1955	1955	1955	0
109	20241209	200600	62801646	1955	1955	1955	1955	0
110	20241209	200500	62801646	1955	1955	1955	1955	0
111	20241209	200400	62801646	1955	1955	1955	1955	0
112	20241209	200300	62801646	1955	1955	1955	1955	0
113	20241209	200200	62801646	1955	1955	1955	1955	0
114	20241209	200100	62801646	1955	1955	1955	1955	0
115	20241209	200000	62801646	1955	1955	1955	1955	0
116	20241209	195900	62801646	1955	1955	1955	1955	0
117	20241209	195800	62801646	1955	1955	1955	1955	0
118	20241209	195700	62801646	1955	1955	1955	1955	0
119	20241209	195600	62801646	1955	1955	1955	1955	0
120	20241209	195500	62801646	1955	1955	1955	1955	0
121	20241209	195400	62801646	1955	1955	1955	1955	0
122	20241209	195300	62801646	1955	1955	1955	1955	6
123	20241209	195200	62801646	1955	1955	1955	1955	0
124	20241209	195100	62801646	1955	1955	1955	1955	0
125	20241209	195000	62801646	1955	1955	1955	1955	0
126	20241209	194900	62801646	1955	1955	1955	1955	0
127	20241209	194800	62801646	1955	1955	1955	1955	0
128	20241209	194700	62801646	1955	1955	1955	1955	0
129	20241209	194600	62801646	1955	1955	1955	1955	0
130	20241209	194500	62801646	1955	1955	1955	1955	0
131	20241209	194400	62801646	1955	1955	1955	1955	0
132	20241209	194300	62801646	1955	1955	1955	1955	0
133	20241209	194200	62801646	1955	1955	1955	1955	0
134	20241209	194100	62801646	1955	1955	1955	1955	0
135	20241209	194000	62801646	1955	1955	1955	1955	0
136	20241209	193900	62801646	1955	1955	1955	1955	0
137	20241209	193800	62801646	1955	1955	1955	1955	0
138	20241209	193700	62801646	1955	1955	1955	1955	0
139	20241209	193600	62801646	1955	1955	1955	1955	0
140	20241209	193500	62801646	1955	1955	1955	1955	0
141	20241209	193400	62801646	1955	1955	1955	1955	0
142	20241209	193300	62801646	1955	1955	1955	1955	0
143	20241209	193200	62801646	1955	1955	1955	1955	0
144	20241209	193100	62801646	1955	1955	1955	1955	0
145	20241209	193000	62801646	1955	1955	1955	1955	0
146	20241209	192900	62801646	1955	1955	1955	1955	0
147	20241209	192800	62801646	1955	1955	1955	1955	0
148	20241209	192700	62801646	1955	1955	1955	1955	0
149	20241209	192600	62801646	1955	1955	1955	1955	0
150	20241209	192500	62801646	1955	1955	1955	1955	0
151	20241209	192400	62801646	1955	1955	1955	1955	0
152	20241209	192300	62801646	1955	1955	1955	1955	6
153	20241209	192200	62801646	1955	1955	1955	1955	0
154	20241209	192100	62801646	1955	1955	1955	1955	0
155	20241209	192000	62801646	1955	1955	1955	1955	0
156	20241209	191900	62801646	1955	1955	1955	1955	0
157	20241209	191800	62801646	1955	1955	1955	1955	0
158	20241209	191700	62801646	1955	1955	1955	1955	0
159	20241209	191600	62801646	1955	1955	1955	1955	0
160	20241209	191500	62801646	1955	1955	1955	1955	0
161	20241209	191400	62801646	1955	1955	1955	1955	0
162	20241209	191300	62801646	1955	1955	1955	1955	0
163	20241209	191200	62801646	1955	1955	1955	1955	0
164	20241209	191100	62801646	1955	1955	1955	1955	0
165	20241209	191000	62801646	1955	1955	1955	1955	0
166	20241209	190900	62801646	1955	1955	1955	1955	0
167	20241209	190800	62801646	1955	1955	1955	1955	0
168	20241209	190700	62801646	1955	1955	1955	1955	0
169	20241209	190600	62801646	1955	1955	1955	1955	0
170	20241209	190500	62801646	1955	1955	1955	1955	0
171	20241209	190400	62801646	1955	1955	1955	1955	0
172	20241209	190300	62801646	1955	1955	1955	1955	0
173	20241209	190200	62801646	1955	1955	1955	1955	0
174	20241209	190100	62801646	1955	1955	1955	1955	0
175	20241209	190000	62801646	1955	1955	1955	1955	0
176	20241209	185900	62801646	1955	1955	1955	1955	0
177	20241209	185800	62801646	1955	1955	1955	1955	0
178	20241209	185700	62801646	1955	1955	1955	1955	0
179	20241209	185600	62801646	1955	1955	1955	1955	0
180	20241209	185500	62801646	1955	1955	1955	1955	0
181	20241209	185400	62801646	1955	1955	1955	1955	0
182	20241209	185300	62801646	1955	1955	1955	1955	6
183	20241209	185200	62801646	1955	1955	1955	1955	0
184	20241209	185100	62801646	1955	1955	1955	1955	0
185	20241209	185000	62801646	1955	1955	1955	1955	0
186	20241209	184900	62801646	1955	1955	1955	1955	0
187	20241209	184800	62801646	1955	1955	1955	1955	0
188	20241209	184700	62801646	1955	1955	1955	1955	0
189	20241209	184600	62801646	1955	1955	1955	1955	0
190	20241209	184500	62801646	1955	1955	1955	1955	0
191	20241209	184400	62801646	1955	1955	1955	1955	0
192	20241209	184300	62801646	1955	1955	1955	1955	0
193	20241209	184200	62801646	1955	1955	1955	1955	0
194	20241209	184100	62801646	1955	1955	1955	1955	0
195	20241209	184000	62801646	1955	1955	1955	1955	0
196	20241209	183900	62801646	1955	1955	1955	1955	0
197	20241209	183800	62801646	1955	1955	1955	1955	0
198	20241209	183700	62801646	1955	1955	1955	1955	0
199	20241209	183600	62801646	1955	1955	1955	1955	0
200	20241209	183500	62801646	1955	1955	1955	1955	0
201	20241209	183400	62801646	1955	1955	1955	1955	0
202	20241209	183300	62801646	1955	1955	1955	1955	0
203	20241209	183200	62801646	1955	1955	1955	1955	0
204	20241209	183100	62801646	1955	1955	1955	1955	0
205	20241209	183000	62801646	1955	1955	1955	1955	0
206	20241209	182900	62801646	1955	1955	1955	1955	0
207	20241209	182800	62801646	1955	1955	1955	1955	0
208	20241209	182700	62801646	1955	1955	1955	1955	0
209	20241209	182600	62801646	1955	1955	1955	1955	0
210	20241209	182500	62801646	1955	1955	1955	1955	0
211	20241209	182400	62801646	1955	1955	1955	1955	0
212	20241209	182300	62801646	1955	1955	1955	1955	6
213	20241209	182200	62801646	1955	1955	1955	1955	0
214	20241209	182100	62801646	1955	1955	1955	1955	0
215	20241209	182000	62801646	1955	1955	1955	1955	0
216	20241209	181900	62801646	1955	1955	1955	1955	0
217	20241209	181800	62801646	1955	1955	1955	1955	0
218	20241209	181700	62801646	1955	1955	1955	1955	0
219	20241209	181600	62801646	1955	1955	1955	1955	0
220	20241209	181500	62801646	1955	1955	1955	1955	0
221	20241209	181400	62801646	1955	1955	1955	1955	0
222	20241209	181300	62801646	1955	1955	1955	1955	0
223	20241209	181200	62801646	1955	1955	1955	1955	0
224	20241209	181100	62801646	1955	1955	1955	1955	0
225	20241209	181000	62801646	1955	1955	1955	1955	0
226	20241209	180900	62801646	1955	1955	1955	1955	0
227	20241209	180800	62801646	1955	1955	1955	1955	0
228	20241209	180700	62801646	1955	1955	1955	1955	0
229	20241209	180600	62801646	1955	1955	1955	1955	0
230	20241209	180500	62801646	1955	1955	1955	1955	0
231	20241209	180400	62801646	1955	1955	1955	1955	0
232	20241209	180300	62801646	1955	1955	1955	1955	0
233	20241209	180200	62801646	1955	1955	1955	1955	0
234	20241209	180100	62801646	1955	1955	1955	1955	0
235	20241209	180000	62801646	1955	1955	1955	1955	0
236	20241209	175900	62801646	1955	1955	1955	1955	0
237	20241209	175800	62801646	1955	1955	1955	1955	0
238	20241209	175700	62801646	1955	1955	1955	1955	0
239	20241209	175600	62801646	1955	1955	1955	1955	0
240	20241209	175500	62801646	1955	1955	1955	1955	0
241	20241209	175400	62801646	1955	1955	1955	1955	0
242	20241209	175300	62801646	1955	1955	1955	1955	6
243	20241209	175200	62801646	1955	1955	1955	1955	0
244	20241209	175100	62801646	1955	1955	1955	1955	0
245	20241209	175000	62801646	1955	1955	1955	1955	0
246	20241209	174900	62801646	1955	1955	1955	1955	0
247	20241209	174800	62801646	1955	1955	1955	1955	0
248	20241209	174700	62801646	1955	1955	1955	1955	0
249	20241209	174600	62801646	1955	1955	1955	1955	0
250	20241209	174500	62801646	1955	1955	1955	1955	0
251	20241209	174400	62801646	1955	1955	1955	1955	0
252	20241209	174300	62801646	1955	1955	1955	1955	0
253	20241209	174200	62801646	1955	1955	1955	1955	0
254	20241209	174100	62801646	1955	1955	1955	1955	0
255	20241209	174000	62801646	1955	1955	1955	1955	0
256	20241209	173900	62801646	1955	1955	1955	1955	0
257	20241209	173800	62801646	1955	1955	1955	1955	0
258	20241209	173700	62801646	1955	1955	1955	1955	0
259	20241209	173600	62801646	1955	1955	1955	1955	0
260	20241209	173500	62801646	1955	1955	1955	1955	0
261	20241209	173400	62801646	1955	1955	1955	1955	0
262	20241209	173300	62801646	1955	1955	1955	1955	0
263	20241209	173200	62801646	1955	1955	1955	1955	0
264	20241209	173100	62801646	1955	1955	1955	1955	0
265	20241209	173000	62801646	1955	1955	1955	1955	0
266	20241209	172900	62801646	1955	1955	1955	1955	0
267	20241209	172800	62801646	1955	1955	1955	1955	0
268	20241209	172700	62801646	1955	1955	1955	1955	0
269	20241209	172600	62801646	1955	1955	1955	1955	0
270	20241209	172500	62801646	1955	1955	1955	1955	0
271	20241209	172400	62801646	1955	1955	1955	1955	0
272	20241209	172300	62801646	1955	1955	1955	1955	6
273	20241209	172200	62801646	1955	1955	1955	1955	0
274	20241209	172100	62801646	1955	1955	1955	1955	0
275	20241209	172000	62801646	1955	1955	1955	1955	0
276	20241209	171900	62801646	1955	1955	1955	1955	0
277	20241209	171800	62801646	1955	1955	1955	1955	0
278	20241209	171700	62801646	1955	1955	1955	1955	0
279	20241209	171600	62801646	1955	1955	1955	1955	0
280	20241209	171500	62801646	1955	1955	1955	1955	0
281	20241209	171400	62801646	1955	1955	1955	1955	0
282	20241209	171300	62801646	1955	1955	1955	1955	0
283	20241209	171200	62801646	1955	1955	1955	1955	0
284	20241209	171100	62801646	1955	1955	1955	1955	0
285	20241209	171000	62801646	1955	1955	1955	1955	0
286	20241209	170900	62801646	1955	1955	1955	1955	0
287	20241209	170800	62801646	1955	1955	1955	1955	0
288	20241209	170700	62801646	1955	1955	1955	1955	0
289	20241209	170600	62801646	1955	1955	1955	1955	0
290	20241209	170500	62801646	1955	1955	1955	1955	0
291	20241209	170400	62801646	1955	1955	1955	1955	0
292	20241209	170300	62801646	1955	1955	1955	1955	0
293	20241209	170200	62801646	1955	1955	1955	1955	0
294	20241209	170100	62801646	1955	1955	1955	1955	0
295	20241209	170000	62801646	1955	1955	1955	1955	0
296	20241209	165900	62801646	1955	1955	1955	1955	0
297	20241209	165800	62801646	1955	1955	1955	1955	0
298	20241209	165700	62801646	1955	1955	1955	1955	0
299	20241209	165600	62801646	1955	1955	1955	1955	0
300	20241209	165500	62801646	1955	1955	1955	1955	0
301	20241209	165400	62801646	1955	1955	1955	1955	0
302	20241209	165300	62801646	1955	1955	1955	1955	6
303	20241209	165200	62801646	1955	1955	1955	1955	0
304	20241209	165100	62801646	1955	1955	1955	1955	0
305	20241209	165000	62801646	1955	1955	1955	1955	0
306	20241209	164900	62801646	1955	1955	1955	1955	0
307	20241209	164800	62801646	1955	1955	1955	1955	0
308	20241209	164700	62801646	1955	1955	1955	1955	0
309	20241209	164600	62801646	1955	1955	1955	1955	0
310	20241209	164500	62801646	1955	1955	1955	1955	0
311	20241209	164400	62801646	1955	1955	1955	1955	0
312	20241209	164300	62801646	1955	1955	1955	1955	0
313	20241209	164200	62801646	1955	1955	1955	1955	0
314	20241209	164100	62801646	1955	1955	1955	1955	0
315	20241209	164000	62801646	1955	1955	1955	1955	0
316	20241209	163900	62801646	1955	1955	1955	1955	0
317	20241209	163800	62801646	1955	1955	1955	1955	0
318	20241209	163700	62801646	1955	1955	1955	1955	0
319	20241209	163600	62801646	1955	1955	1955	1955	0
320	20241209	163500	62801646	1955	1955	1955	1955	0
321	20241209	163400	62801646	1955	1955	1955	1955	0
322	20241209	163300	62801646	1955	1955	1955	1955	0
323	20241209	163200	62801646	1955	1955	1955	1955	0
324	20241209	163100	62801646	1955	1955	1955	1955	0
325	20241209	163000	62801646	1955	1955	1955	1955	0
326	20241209	162900	62801646	1955	1955	1955	1955	0
327	20241209	162800	62801646	1955	1955	1955	1955	0
328	20241209	162700	62801646	1955	1955	1955	1955	0
329	20241209	162600	62801646	1955	1955	1955	1955	0
330	20241209	162500	62801646	1955	1955	1955	1955	0
331	20241209	162400	62801646	1955	1955	1955	1955	0
332	20241209	162300	62801646	1955	1955	1955	1955	6
333	20241209	162200	62801646	1955	1955	1955	1955	0
334	20241209	162100	62801646	1955	1955	1955	1955	0
335	20241209	162000	62801646	1955	1955	1955	1955	0
336	20241209	161900	62801646	1955	1955	1955	1955	0
337	20241209	161800	62801646	1955	1955	1955	1955	0
338	20241209	161700	62801646	1955	1955	1955	1955	0
339	20241209	161600	62801646	1955	1955	1955	1955	0
340	20241209	161500	62801646	1955	1955	1955	1955	0
341	20241209	161400	62801646	1955	1955	1955	1955	0
342	20241209	161300	62801646	1955	1955	1955	1955	0
343	20241209	161200	62801646	1955	1955	1955	1955	0
344	20241209	161100	62801646	1955	1955	1955	1955	0
345	20241209	161000	62801646	1955	1955	1955	1955	0
346	20241209	160900	62801646	1955	1955	1955	1955	0
347	20241209	160800	62801646	1955	1955	1955	1955	0
348	20241209	160700	62801646	1955	1955	1955	1955	0
349	20241209	160600	62801646	1955	1955	1955	1955	0
350	20241209	160500	62801646	1955	1955	1955	1955	0
351	20241209	160400	62801646	1955	1955	1955	1955	0
352	20241209	160300	62801646	1955	1955	1955	1955	0
353	20241209	160200	62801646	1955	1955	1955	1955	0
354	20241209	160100	62801646	1955	1955	1955	1955	0
355	20241209	160000	62801646	1955	1955	1955	1955	0
356	20241209	155900	62801646	1955	1955	1955	1955	0
357	20241209	155800	62801646	1955	1955	1955	1955	0
358	20241209	155700	62801646	1955	1955	1955	1955	0
359	20241209	155600	62801646	1955	1955	1955	1955	0
360	20241209	155500	62801646	1955	1955	1955	1955	0
361	20241209	155400	62801646	1955	1955	1955	1955	0
362	20241209	155300	62801646	1955	1955	1955	1955	6
363	20241209	155200	62801646	1955	1955	1955	1955	0
364	20241209	155100	62801646	1955	1955	1955	1955	0
365	20241209	155000	62801646	1955	1955	1955	1955	0
366	20241209	154900	62801646	1955	1955	1955	1955	0
367	20241209	154800	62801646	1955	1955	1955	1955	0
368	20241209	154700	62801646	1955	1955	1955	1955	0
369	20241209	154600	62801646	1955	1955	1955	1955	0
370	20241209	154500	62801646	1955	1955	1955	1955	0
371	20241209	154400	62801646	1955	1955	1955	1955	0
372	20241209	154300	62801646	1955	1955	1955	1955	0
373	20241209	154200	62801646	1955	1955	1955	1955	0
374	20241209	154100	62801646	1955	1955	1955	1955	0
375	20241209	154000	62801646	1955	1955	1955	1955	0
376	20241209	153900	62801646	1955	1955	1955	1955	0
377	20241209	153800	62801646	1955	1955	1955	1955	0
378	20241209	153700	62801646	1955	1955	1955	1955	0
379	20241209	153600	62801646	1955	1955	1955	1955	0
380	20241209	153500	62801646	1955	1955	1955	1955	0
381	20241209	153400	62801646	1955	1955	1955	1955	0
382	20241209	153300	62801646	1955	1955	1955	1955	0
383	20241209	153200	62801646	1955	1955	1955	1955	0
384	20241209	153100	62801646	1955	1955	1955	1955	0
385	20241209	153000	62801646	1955	1955	1955	1955	6
386	20241209	152900	62789916	1971	1971	1971	1971	0
387	20241209	152800	62789916	1971	1971	1971	1971	0
388	20241209	152700	62789916	1971	1971	1971	1971	0
389	20241209	152600	62789916	1971	1971	1971	1971	0
390	20241209	152500	62789916	1971	1971	1971	1971	0
391	20241209	152400	62789916	1971	1971	1971	1971	0
392	20241209	152300	62789916	1971	1971	1971	1971	0
393	20241209	152200	62789916	1971	1971	1971	1971	0
394	20241209	152100	62789916	1971	1971	1971	1971	0
395	20241209	152000	62789916	1971	1971	1971	1971	0
396	20241209	151900	62789916	1971	1971	1971	1971	0
397	20241209	151800	62789916	1971	1971	1971	1971	5
398	20241209	151700	62780061	1970	1970	1970	1970	0
399	20241209	151600	62780061	1970	1970	1970	1970	0
400	20241209	151500	62780061	1970	1970	1970	1970	0
401	20241209	151400	62780061	1970	1970	1970	1970	277
402	20241209	151300	62234371	1970	1957	1970	1957	582
403	20241209	151200	61091809	1957	1957	1957	1957	276
404	20241209	151100	60551677	1957	1957	1957	1957	547
405	20241209	151000	59481198	1957	1957	1957	1957	276
406	20241209	150900	58941066	1957	1957	1957	1957	276
407	20241209	150800	58400934	1957	1953	1957	1953	477
408	20241209	150700	57468245	1957	1957	1957	1957	276
409	20241209	150600	56928113	1957	1957	1957	1957	277
410	20241209	150500	56386024	1957	1957	1957	1957	276
411	20241209	150400	55845892	1957	1957	1957	1957	277
412	20241209	150300	55303803	1957	1957	1957	1957	276
413	20241209	150200	54763671	1957	1957	1957	1957	276
414	20241209	150100	54223539	1957	1957	1957	1957	277
415	20241209	150000	53681450	1957	1953	1957	1953	344
416	20241209	145900	53008494	1953	1957	1957	1953	290
417	20241209	145800	52441016	1952	1957	1957	1952	279
418	20241209	145700	51895028	1953	1956	1957	1953	734
419	20241209	145600	50460478	1956	1957	1957	1956	292
420	20241209	145500	49889050	1956	1957	1957	1956	280
421	20241209	145400	49341094	1956	1957	1957	1956	274
422	20241209	145300	48804880	1956	1957	1957	1956	311
423	20241209	145200	48196293	1956	1956	1957	1956	296
424	20241209	145100	47617027	1956	1957	1957	1956	307
425	20241209	145000	47016260	1956	1953	1956	1953	62
426	20241209	144900	46894994	1956	1953	1956	1953	273
427	20241209	144800	46361015	1956	1953	1956	1953	273
428	20241209	144700	45827103	1956	1955	1956	1955	619
429	20241209	144600	44616342	1956	1955	1956	1955	473
430	20241209	144500	43691158	1956	1955	1956	1955	299
431	20241209	144400	43106343	1956	1955	1956	1955	273
432	20241209	144300	42572358	1956	1955	1956	1955	281
433	20241209	144200	42022733	1955	1954	1955	1954	48
434	20241209	144100	41928897	1956	1954	1956	1954	279
435	20241209	144000	41383181	1956	1954	1956	1954	363
436	20241209	143900	40673339	1953	1953	1953	1953	5
437	20241209	143800	40663574	1953	1953	1953	1953	4
438	20241209	143700	40655762	1953	1953	1953	1953	4
439	20241209	143600	40647950	1955	1953	1955	1953	9
440	20241209	143500	40630363	1953	1953	1953	1953	2
441	20241209	143400	40626457	1953	1953	1953	1953	5
442	20241209	143300	40616692	1953	1953	1953	1953	27
443	20241209	143200	40563961	1952	1952	1952	1952	8
444	20241209	143100	40548345	1953	1953	1953	1953	73
445	20241209	143000	40405776	1953	1953	1953	1953	4665
446	20241209	142900	31295031	1953	1953	1953	1953	2
447	20241209	142800	31291125	1953	1953	1953	1953	55
448	20241209	142700	31183710	1953	1953	1953	1953	5
449	20241209	142600	31173945	1952	1952	1952	1952	4
450	20241209	142500	31166137	1952	1952	1952	1952	4
451	20241209	142400	31158329	1952	1952	1952	1952	3
452	20241209	142300	31152473	1952	1952	1952	1952	99
453	20241209	142200	30959225	1952	1952	1952	1952	4
454	20241209	142100	30951417	1952	1952	1952	1952	2
455	20241209	142000	30947513	1952	1952	1952	1952	102
456	20241209	141900	30748409	1952	1952	1952	1952	5
457	20241209	141800	30738649	1952	1952	1952	1952	3
458	20241209	141700	30732793	1952	1952	1952	1952	6
459	20241209	141600	30721081	1952	1952	1952	1952	2
460	20241209	141500	30717177	1952	1952	1952	1952	4
461	20241209	141400	30709369	1952	1952	1952	1952	7
462	20241209	141300	30695705	1952	1952	1952	1952	3
463	20241209	141200	30689849	1952	1952	1952	1952	67
464	20241209	141100	30559065	1952	1952	1952	1952	4
465	20241209	141000	30551257	1952	1952	1952	1952	2
466	20241209	140900	30547353	1952	1952	1952	1952	66
467	20241209	140800	30418521	1952	1952	1952	1952	4
468	20241209	140700	30410713	1952	1952	1952	1952	4
469	20241209	140600	30402905	1952	1952	1952	1952	2
470	20241209	140500	30399001	1952	1952	1952	1952	2
471	20241209	140400	30395097	1952	1952	1952	1952	4
472	20241209	140300	30387289	1952	1952	1952	1952	2
473	20241209	140200	30383385	1952	1952	1952	1952	4
474	20241209	140100	30375577	1952	1952	1952	1952	112
475	20241209	140000	30156953	1952	1952	1952	1952	2
476	20241209	135900	30153049	1952	1952	1952	1952	13
477	20241209	135800	30127673	1952	1952	1952	1952	59
478	20241209	135700	30012505	1952	1952	1952	1952	14
479	20241209	135600	29985177	1952	1952	1952	1952	6
480	20241209	135500	29973465	1952	1952	1952	1952	13
481	20241209	135400	29948089	1952	1952	1952	1952	3
482	20241209	135300	29942233	1952	1952	1952	1952	12
483	20241209	135200	29918809	1952	1952	1952	1952	3
484	20241209	135100	29912953	1952	1952	1952	1952	12
485	20241209	135000	29889529	1952	1952	1952	1952	3
486	20241209	134900	29883673	1954	1954	1954	1954	52
487	20241209	134800	29782065	1954	1954	1954	1954	2
488	20241209	134700	29778157	1954	1954	1954	1954	41
489	20241209	134600	29698043	1954	1954	1954	1954	2
490	20241209	134500	29694135	1954	1954	1954	1954	12
491	20241209	134400	29670687	1954	1954	1954	1954	39
492	20241209	134300	29594481	1954	1954	1954	1954	13
493	20241209	134200	29569079	1954	1954	1954	1954	3
494	20241209	134100	29563217	1954	1954	1954	1954	42
495	20241209	134000	29481149	1954	1955	1955	1954	5351
496	20241209	133900	19019956	1955	1955	1955	1955	471
497	20241209	133800	18099151	1955	1955	1955	1955	66
498	20241209	133700	17970121	1955	1955	1955	1955	0
499	20241209	133600	17970121	1955	1955	1955	1955	37
500	20241209	133500	17897786	1955	1955	1955	1955	0
501	20241209	133400	17897786	1955	1955	1955	1955	10
502	20241209	133300	17878236	1955	1955	1955	1955	30
503	20241209	133200	17819586	1955	1955	1955	1955	10
504	20241209	133100	17800036	1955	1955	1955	1955	0
505	20241209	133000	17800036	1955	1955	1955	1955	62
506	20241209	132900	17678826	1955	1955	1955	1955	0
507	20241209	132800	17678826	1955	1956	1956	1955	110
508	20241209	132700	17463676	1955	1955	1955	1955	43
509	20241209	132600	17379611	1955	1955	1955	1955	10
510	20241209	132500	17360061	1955	1955	1955	1955	0
511	20241209	132400	17360061	1955	1955	1955	1955	40
512	20241209	132300	17281861	1955	1955	1955	1955	10
513	20241209	132200	17262311	1955	1955	1955	1955	35
514	20241209	132100	17193886	1955	1955	1955	1955	10
515	20241209	132000	17174336	1955	1955	1955	1955	0
516	20241209	131900	17174336	1955	1955	1955	1955	46
517	20241209	131800	17084406	1955	1955	1955	1955	0
518	20241209	131700	17084406	1955	1955	1955	1955	20
519	20241209	131600	17045306	1955	1955	1955	1955	52
520	20241209	131500	16943646	1955	1955	1955	1955	10
521	20241209	131400	16924096	1955	1955	1955	1955	0
522	20241209	131300	16924096	1955	1955	1955	1955	55
523	20241209	131200	16816571	1955	1955	1955	1955	0
524	20241209	131100	16816571	1955	1955	1955	1955	53
525	20241209	131000	16712956	1955	1955	1955	1955	0
526	20241209	130900	16712956	1955	1955	1955	1955	10
527	20241209	130800	16693406	1955	1955	1955	1955	54
528	20241209	130700	16587836	1955	1955	1955	1955	0
529	20241209	130600	16587836	1955	1955	1955	1955	10
530	20241209	130500	16568286	1955	1955	1955	1955	48
531	20241209	130400	16474446	1955	1955	1955	1955	10
532	20241209	130300	16454896	1956	1956	1956	1956	0
533	20241209	130200	16454896	1956	1955	1956	1955	551
534	20241209	130100	15377191	1955	1955	1955	1955	0
535	20241209	130000	15377191	1955	1955	1955	1955	10
536	20241209	125900	15357641	1955	1955	1955	1955	28
537	20241209	125800	15302901	1955	1955	1955	1955	10
538	20241209	125700	15283351	1955	1955	1955	1955	46
539	20241209	125600	15193421	1955	1955	1955	1955	210
540	20241209	125500	14782871	1955	1955	1955	1955	0
541	20241209	125400	14782871	1955	1955	1955	1955	67
542	20241209	125300	14651886	1955	1955	1955	1955	0
543	20241209	125200	14651886	1955	1955	1955	1955	10
544	20241209	125100	14632336	1955	1955	1955	1955	33
545	20241209	125000	14567821	1955	1955	1955	1955	0
546	20241209	124900	14567821	1955	1955	1955	1955	10
547	20241209	124800	14548271	1955	1955	1955	1955	745
548	20241209	124700	13091796	1955	1955	1955	1955	10
549	20241209	124600	13072246	1955	1955	1955	1955	0
550	20241209	124500	13072246	1955	1955	1955	1955	71
551	20241209	124400	12933441	1955	1955	1955	1955	0
552	20241209	124300	12933441	1955	1955	1955	1955	60
553	20241209	124200	12816141	1955	1955	1955	1955	0
554	20241209	124100	12816141	1955	1955	1955	1955	10
555	20241209	124000	12796591	1955	1955	1955	1955	50
556	20241209	123900	12698841	1955	1955	1955	1955	10
557	20241209	123800	12679291	1955	1955	1955	1955	0
558	20241209	123700	12679291	1955	1955	1955	1955	44
559	20241209	123600	12593271	1955	1955	1955	1955	0
560	20241209	123500	12593271	1955	1955	1955	1955	10
561	20241209	123400	12573721	1955	1955	1955	1955	149
562	20241209	123300	12282426	1955	1955	1955	1955	5
563	20241209	123200	12272651	1955	1955	1955	1955	42
564	20241209	123100	12190541	1955	1955	1955	1955	0
565	20241209	123000	12190541	1955	1955	1955	1955	10
566	20241209	122900	12170991	1955	1955	1955	1955	36
567	20241209	122800	12100611	1955	1955	1955	1955	10
568	20241209	122700	12081061	1955	1955	1955	1955	0
569	20241209	122600	12081061	1955	1955	1955	1955	40
570	20241209	122500	12002861	1955	1955	1955	1955	0
571	20241209	122400	12002861	1955	1955	1955	1955	10
572	20241209	122300	11983311	1955	1955	1955	1955	40
573	20241209	122200	11905111	1955	1955	1955	1955	10
574	20241209	122100	11885561	1955	1955	1955	1955	0
575	20241209	122000	11885561	1955	1955	1955	1955	45
576	20241209	121900	11797586	1955	1955	1955	1955	0
577	20241209	121800	11797586	1955	1955	1955	1955	63
578	20241209	121700	11674421	1955	1955	1955	1955	0
579	20241209	121600	11674421	1955	1955	1955	1955	10
580	20241209	121500	11654871	1955	1955	1955	1955	31
581	20241209	121400	11594266	1955	1955	1955	1955	0
582	20241209	121300	11594266	1955	1955	1955	1955	10
583	20241209	121200	11574716	1955	1955	1955	1955	45
584	20241209	121100	11486741	1955	1955	1955	1955	10
585	20241209	121000	11467191	1955	1955	1955	1955	0
586	20241209	120900	11467191	1955	1955	1955	1955	54
587	20241209	120800	11361621	1956	1955	1956	1955	400
588	20241209	120700	10579421	1955	1955	1955	1955	43
589	20241209	120600	10495356	1955	1955	1955	1955	0
590	20241209	120500	10495356	1955	1955	1955	1955	10
591	20241209	120400	10475806	1955	1955	1955	1955	34
592	20241209	120300	10409336	1955	1955	1955	1955	10
593	20241209	120200	10389786	1955	1955	1955	1955	0
594	20241209	120100	10389786	1955	1955	1955	1955	53
595	20241209	120000	10286171	1955	1955	1955	1955	0
596	20241209	115900	10286171	1955	1955	1955	1955	10
597	20241209	115800	10266621	1955	1955	1955	1955	34
598	20241209	115700	10200151	1955	1955	1955	1955	0
599	20241209	115600	10200151	1955	1955	1955	1955	10
600	20241209	115500	10180601	1955	1955	1955	1955	39
601	20241209	115400	10104356	1955	1955	1955	1955	10
602	20241209	115300	10084806	1955	1955	1955	1955	44
603	20241209	115200	9998786	1955	1955	1955	1955	10
604	20241209	115100	9979236	1955	1955	1955	1955	0
605	20241209	115000	9979236	1955	1955	1955	1955	69
606	20241209	114900	9844341	1955	1955	1955	1955	0
607	20241209	114800	9844341	1955	1955	1955	1955	10
608	20241209	114700	9824791	1955	1955	1955	1955	31
609	20241209	114600	9764186	1955	1955	1955	1955	10
610	20241209	114500	9744636	1955	1955	1955	1955	0
611	20241209	114400	9744636	1955	1955	1955	1955	115
612	20241209	114300	9519811	1955	1955	1955	1955	0
613	20241209	114200	9519811	1955	1955	1955	1955	49
614	20241209	114100	9424016	1955	1955	1955	1955	0
615	20241209	114000	9424016	1955	1955	1955	1955	0
616	20241209	113900	9424016	1955	1955	1955	1955	43
617	20241209	113800	9339951	1955	1955	1955	1955	0
618	20241209	113700	9339951	1955	1955	1955	1955	10
619	20241209	113600	9320401	1955	1955	1955	1955	30
620	20241209	113500	9261751	1955	1955	1955	1955	10
621	20241209	113400	9242201	1955	1955	1955	1955	0
622	20241209	113300	9242201	1955	1955	1955	1955	65
623	20241209	113200	9115126	1955	1955	1955	1955	0
624	20241209	113100	9115126	1955	1955	1955	1955	10
625	20241209	113000	9095576	1955	1956	1956	1955	37
626	20241209	112900	9023236	1955	1955	1955	1955	10
627	20241209	112800	9003686	1955	1955	1955	1955	23
628	20241209	112700	8958721	1955	1955	1955	1955	10
629	20241209	112600	8939171	1956	1956	1956	1956	19
630	20241209	112500	8902007	1955	1955	1955	1955	51
631	20241209	112400	8802302	1955	1955	1955	1955	0
632	20241209	112300	8802302	1955	1955	1955	1955	0
633	20241209	112200	8802302	1955	1955	1955	1955	43
634	20241209	112100	8718237	1955	1955	1955	1955	0
635	20241209	112000	8718237	1955	1955	1955	1955	10
636	20241209	111900	8698687	1955	1955	1955	1955	30
637	20241209	111800	8640037	1955	1955	1955	1955	10
638	20241209	111700	8620487	1956	1956	1956	1956	5
639	20241209	111600	8610707	1955	1955	1956	1955	86
640	20241209	111500	8442552	1955	1955	1955	1955	0
641	20241209	111400	8442552	1955	1955	1955	1955	40
642	20241209	111300	8364352	1955	1955	1955	1955	532
643	20241209	111200	7324292	1955	1955	1955	1955	10
644	20241209	111100	7304742	1955	1955	1955	1955	43
645	20241209	111000	7220677	1955	1955	1955	1955	10
646	20241209	110900	7201127	1955	1955	1955	1955	0
647	20241209	110800	7201127	1955	1955	1955	1955	38
648	20241209	110700	7126837	1955	1955	1955	1955	0
649	20241209	110600	7126837	1955	1955	1955	1955	0
650	20241209	110500	7126837	1955	1955	1955	1955	50
651	20241209	110400	7029087	1955	1955	1955	1955	0
652	20241209	110300	7029087	1955	1955	1955	1955	59
653	20241209	110200	6913742	1955	1955	1955	1955	0
654	20241209	110100	6913742	1955	1955	1955	1955	10
655	20241209	110000	6894192	1955	1955	1955	1955	55
656	20241209	105900	6786667	1955	1955	1955	1955	10
657	20241209	105800	6767117	1955	1955	1955	1955	0
658	20241209	105700	6767117	1955	1955	1955	1955	59
659	20241209	105600	6651772	1956	1956	1956	1956	0
660	20241209	105500	6651772	1956	1955	1956	1955	472
661	20241209	105400	5728781	1955	1955	1955	1955	35
662	20241209	105300	5660356	1955	1955	1955	1955	10
663	20241209	105200	5640806	1955	1955	1955	1955	0
664	20241209	105100	5640806	1955	1955	1955	1955	56
665	20241209	105000	5531326	1955	1955	1955	1955	0
666	20241209	104900	5531326	1955	1955	1955	1955	59
667	20241209	104800	5415981	1955	1955	1955	1955	10
668	20241209	104700	5396431	1955	1955	1955	1955	0
669	20241209	104600	5396431	1955	1955	1955	1955	42
670	20241209	104500	5314321	1955	1955	1955	1955	0
671	20241209	104400	5314321	1955	1956	1956	1955	15
672	20241209	104300	5284991	1955	1955	1955	1955	80
673	20241209	104200	5128591	1955	1955	1955	1955	0
674	20241209	104100	5128591	1955	1955	1955	1955	0
675	20241209	104000	5128591	1955	1955	1955	1955	28
676	20241209	103900	5073851	1955	1955	1955	1955	0
677	20241209	103800	5073851	1955	1955	1955	1955	58
678	20241209	103700	4960461	1956	1956	1956	1956	5
679	20241209	103600	4950681	1955	1955	1955	1955	0
680	20241209	103500	4950681	1955	1955	1955	1955	55
681	20241209	103400	4843156	1955	1955	1955	1955	0
682	20241209	103300	4843156	1955	1955	1955	1955	0
683	20241209	103200	4843156	1955	1955	1955	1955	36
684	20241209	103100	4772776	1955	1955	1955	1955	0
685	20241209	103000	4772776	1955	1955	1955	1955	0
686	20241209	102900	4772776	1955	1955	1955	1955	72
687	20241209	102800	4632016	1955	1955	1955	1955	0
688	20241209	102700	4632016	1955	1955	1955	1955	0
689	20241209	102600	4632016	1955	1955	1955	1955	46
690	20241209	102500	4542086	1955	1955	1955	1955	0
691	20241209	102400	4542086	1955	1955	1955	1955	0
692	20241209	102300	4542086	1955	1955	1955	1955	0
693	20241209	102200	4542086	1955	1955	1955	1955	0
694	20241209	102100	4542086	1955	1955	1955	1955	80
695	20241209	102000	4385686	1955	1955	1955	1955	0
696	20241209	101900	4385686	1955	1955	1955	1955	49
697	20241209	101800	4289891	1955	1955	1955	1955	42
698	20241209	101700	4207781	1955	1955	1955	1955	0
699	20241209	101600	4207781	1955	1955	1955	1955	0
700	20241209	101500	4207781	1955	1955	1955	1955	0
701	20241209	101400	4207781	1955	1955	1955	1955	0
702	20241209	101300	4207781	1955	1955	1955	1955	77
703	20241209	101200	4057246	1955	1955	1955	1955	0
704	20241209	101100	4057246	1955	1955	1955	1955	0
705	20241209	101000	4057246	1955	1955	1955	1955	33
706	20241209	100900	3992731	1955	1955	1955	1955	0
707	20241209	100800	3992731	1955	1955	1955	1955	0
708	20241209	100700	3992731	1955	1955	1955	1955	0
709	20241209	100600	3992731	1955	1955	1955	1955	0
710	20241209	100500	3992731	1955	1955	1955	1955	221
711	20241209	100400	3560676	1954	1954	1954	1954	29
712	20241209	100300	3504010	1954	1954	1954	1954	0
713	20241209	100200	3504010	1954	1954	1954	1954	0
714	20241209	100100	3504010	1954	1954	1954	1954	149
715	20241209	100000	3212864	1954	1954	1954	1954	0
716	20241209	095900	3212864	1954	1954	1954	1954	34
717	20241209	095800	3146428	1955	1955	1955	1955	39
718	20241209	095700	3070183	1954	1954	1954	1954	0
719	20241209	095600	3070183	1954	1954	1954	1954	70
720	20241209	095500	2933403	1953	1953	1953	1953	0
721	20241209	095400	2933403	1953	1953	1953	1953	0
722	20241209	095300	2933403	1953	1953	1953	1953	54
723	20241209	095200	2827941	1952	1952	1952	1952	0
724	20241209	095100	2827941	1952	1952	1952	1952	0
725	20241209	095000	2827941	1952	1952	1952	1952	94
726	20241209	094900	2644453	1952	1952	1952	1952	0
727	20241209	094800	2644453	1952	1952	1952	1952	150
728	20241209	094700	2351653	1954	1954	1954	1954	0
729	20241209	094600	2351653	1954	1954	1954	1954	5
730	20241209	094500	2341883	1952	1952	1952	1952	0
731	20241209	094400	2341883	1952	1952	1952	1952	310
732	20241209	094300	1736763	1952	1952	1952	1952	0
733	20241209	094200	1736763	1952	1952	1952	1952	51
734	20241209	094100	1637211	1953	1953	1953	1953	0
735	20241209	094000	1637211	1953	1953	1953	1953	0
736	20241209	093900	1637211	1953	1953	1953	1953	90
737	20241209	093800	1461441	1953	1953	1953	1953	0
738	20241209	093700	1461441	1953	1953	1953	1953	0
739	20241209	093600	1461441	1953	1953	1953	1953	51
740	20241209	093500	1361838	1955	1955	1955	1955	0
741	20241209	093400	1361838	1955	1955	1955	1955	0
742	20241209	093300	1361838	1955	1955	1955	1955	5
743	20241209	093200	1352063	1953	1953	1953	1953	0
744	20241209	093100	1352063	1953	1953	1953	1953	0
745	20241209	093000	1352063	1953	1953	1953	1953	0
746	20241209	092900	1352063	1953	1953	1953	1953	0
747	20241209	092800	1352063	1953	1953	1953	1953	30
748	20241209	092700	1293473	1956	1956	1956	1956	5
749	20241209	092600	1283693	1956	1956	1956	1956	0
750	20241209	092500	1283693	1956	1956	1956	1956	0
751	20241209	092400	1283693	1956	1956	1956	1956	0
752	20241209	092300	1283693	1956	1956	1956	1956	0
753	20241209	092200	1283693	1956	1956	1956	1956	0
754	20241209	092100	1283693	1956	1956	1956	1956	0
755	20241209	092000	1283693	1956	1956	1956	1956	0
756	20241209	091900	1283693	1956	1956	1956	1956	0
757	20241209	091800	1283693	1956	1956	1956	1956	0
758	20241209	091700	1283693	1956	1956	1956	1956	0
759	20241209	091600	1283693	1956	1956	1956	1956	0
760	20241209	091500	1283693	1956	1956	1956	1956	0
761	20241209	091400	1283693	1956	1956	1956	1956	10
762	20241209	091300	1264133	1957	1957	1957	1957	0
763	20241209	091200	1264133	1957	1957	1957	1957	0
764	20241209	091100	1264133	1957	1957	1957	1957	0
765	20241209	091000	1264133	1957	1957	1957	1957	0
766	20241209	090900	1264133	1957	1957	1957	1957	0
767	20241209	090800	1264133	1957	1957	1957	1957	100
768	20241209	090700	1068433	1952	1952	1952	1952	0
769	20241209	090600	1068433	1952	1953	1953	1952	40
770	20241209	090500	990352	1957	1957	1957	1957	0
771	20241209	090400	990352	1957	1957	1957	1957	0
772	20241209	090300	990352	1957	1957	1957	1957	0
773	20241209	090200	990352	1957	1957	1957	1957	501
774	20241209	090100	9895	1979	1979	1979	1979	0
775	20241209	090000	9895	1979	1979	1979	1979	5