KissMeData/464680/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215000	22264248	1950	1950	1950	1950	256
3	20250103	214900	22264248	1950	1950	1950	1950	0
4	20250103	214800	22264248	1950	1950	1950	1950	0
5	20250103	214700	22264248	1950	1950	1950	1950	0
6	20250103	214600	22264248	1950	1950	1950	1950	0
7	20250103	214500	22264248	1950	1950	1950	1950	0
8	20250103	214400	22264248	1950	1950	1950	1950	0
9	20250103	214300	22264248	1950	1950	1950	1950	0
10	20250103	214200	22264248	1950	1950	1950	1950	0
11	20250103	214100	22264248	1950	1950	1950	1950	0
12	20250103	214000	22264248	1950	1950	1950	1950	0
13	20250103	213900	22264248	1950	1950	1950	1950	0
14	20250103	213800	22264248	1950	1950	1950	1950	0
15	20250103	213700	22264248	1950	1950	1950	1950	0
16	20250103	213600	22264248	1950	1950	1950	1950	0
17	20250103	213500	22264248	1950	1950	1950	1950	0
18	20250103	213400	22264248	1950	1950	1950	1950	0
19	20250103	213300	22264248	1950	1950	1950	1950	0
20	20250103	213200	22264248	1950	1950	1950	1950	0
21	20250103	213100	22264248	1950	1950	1950	1950	0
22	20250103	213000	22264248	1950	1950	1950	1950	0
23	20250103	212900	22264248	1950	1950	1950	1950	0
24	20250103	212800	22264248	1950	1950	1950	1950	0
25	20250103	212700	22264248	1950	1950	1950	1950	0
26	20250103	212600	22264248	1950	1950	1950	1950	0
27	20250103	212500	22264248	1950	1950	1950	1950	0
28	20250103	212400	22264248	1950	1950	1950	1950	0
29	20250103	212300	22264248	1950	1950	1950	1950	0
30	20250103	212200	22264248	1950	1950	1950	1950	0
31	20250103	212100	22264248	1950	1950	1950	1950	0
32	20250103	212000	22264248	1950	1950	1950	1950	256
33	20250103	211900	22264248	1950	1950	1950	1950	0
34	20250103	211800	22264248	1950	1950	1950	1950	0
35	20250103	211700	22264248	1950	1950	1950	1950	0
36	20250103	211600	22264248	1950	1950	1950	1950	0
37	20250103	211500	22264248	1950	1950	1950	1950	0
38	20250103	211400	22264248	1950	1950	1950	1950	0
39	20250103	211300	22264248	1950	1950	1950	1950	0
40	20250103	211200	22264248	1950	1950	1950	1950	0
41	20250103	211100	22264248	1950	1950	1950	1950	0
42	20250103	211000	22264248	1950	1950	1950	1950	0
43	20250103	210900	22264248	1950	1950	1950	1950	0
44	20250103	210800	22264248	1950	1950	1950	1950	0
45	20250103	210700	22264248	1950	1950	1950	1950	0
46	20250103	210600	22264248	1950	1950	1950	1950	0
47	20250103	210500	22264248	1950	1950	1950	1950	0
48	20250103	210400	22264248	1950	1950	1950	1950	0
49	20250103	210300	22264248	1950	1950	1950	1950	0
50	20250103	210200	22264248	1950	1950	1950	1950	0
51	20250103	210100	22264248	1950	1950	1950	1950	0
52	20250103	210000	22264248	1950	1950	1950	1950	0
53	20250103	205900	22264248	1950	1950	1950	1950	0
54	20250103	205800	22264248	1950	1950	1950	1950	0
55	20250103	205700	22264248	1950	1950	1950	1950	0
56	20250103	205600	22264248	1950	1950	1950	1950	0
57	20250103	205500	22264248	1950	1950	1950	1950	0
58	20250103	205400	22264248	1950	1950	1950	1950	0
59	20250103	205300	22264248	1950	1950	1950	1950	0
60	20250103	205200	22264248	1950	1950	1950	1950	0
61	20250103	205100	22264248	1950	1950	1950	1950	0
62	20250103	205000	22264248	1950	1950	1950	1950	256
63	20250103	204900	22264248	1950	1950	1950	1950	0
64	20250103	204800	22264248	1950	1950	1950	1950	0
65	20250103	204700	22264248	1950	1950	1950	1950	0
66	20250103	204600	22264248	1950	1950	1950	1950	0
67	20250103	204500	22264248	1950	1950	1950	1950	0
68	20250103	204400	22264248	1950	1950	1950	1950	0
69	20250103	204300	22264248	1950	1950	1950	1950	0
70	20250103	204200	22264248	1950	1950	1950	1950	0
71	20250103	204100	22264248	1950	1950	1950	1950	0
72	20250103	204000	22264248	1950	1950	1950	1950	0
73	20250103	203900	22264248	1950	1950	1950	1950	0
74	20250103	203800	22264248	1950	1950	1950	1950	0
75	20250103	203700	22264248	1950	1950	1950	1950	0
76	20250103	203600	22264248	1950	1950	1950	1950	0
77	20250103	203500	22264248	1950	1950	1950	1950	0
78	20250103	203400	22264248	1950	1950	1950	1950	0
79	20250103	203300	22264248	1950	1950	1950	1950	0
80	20250103	203200	22264248	1950	1950	1950	1950	0
81	20250103	203100	22264248	1950	1950	1950	1950	0
82	20250103	203000	22264248	1950	1950	1950	1950	0
83	20250103	202900	22264248	1950	1950	1950	1950	0
84	20250103	202800	22264248	1950	1950	1950	1950	0
85	20250103	202700	22264248	1950	1950	1950	1950	0
86	20250103	202600	22264248	1950	1950	1950	1950	0
87	20250103	202500	22264248	1950	1950	1950	1950	0
88	20250103	202400	22264248	1950	1950	1950	1950	0
89	20250103	202300	22264248	1950	1950	1950	1950	0
90	20250103	202200	22264248	1950	1950	1950	1950	0
91	20250103	202100	22264248	1950	1950	1950	1950	0
92	20250103	202000	22264248	1950	1950	1950	1950	256
93	20250103	201900	22264248	1950	1950	1950	1950	0
94	20250103	201800	22264248	1950	1950	1950	1950	0
95	20250103	201700	22264248	1950	1950	1950	1950	0
96	20250103	201600	22264248	1950	1950	1950	1950	0
97	20250103	201500	22264248	1950	1950	1950	1950	0
98	20250103	201400	22264248	1950	1950	1950	1950	0
99	20250103	201300	22264248	1950	1950	1950	1950	0
100	20250103	201200	22264248	1950	1950	1950	1950	0
101	20250103	201100	22264248	1950	1950	1950	1950	0
102	20250103	201000	22264248	1950	1950	1950	1950	0
103	20250103	200900	22264248	1950	1950	1950	1950	0
104	20250103	200800	22264248	1950	1950	1950	1950	0
105	20250103	200700	22264248	1950	1950	1950	1950	0
106	20250103	200600	22264248	1950	1950	1950	1950	0
107	20250103	200500	22264248	1950	1950	1950	1950	0
108	20250103	200400	22264248	1950	1950	1950	1950	0
109	20250103	200300	22264248	1950	1950	1950	1950	0
110	20250103	200200	22264248	1950	1950	1950	1950	0
111	20250103	200100	22264248	1950	1950	1950	1950	0
112	20250103	200000	22264248	1950	1950	1950	1950	0
113	20250103	195900	22264248	1950	1950	1950	1950	0
114	20250103	195800	22264248	1950	1950	1950	1950	0
115	20250103	195700	22264248	1950	1950	1950	1950	0
116	20250103	195600	22264248	1950	1950	1950	1950	0
117	20250103	195500	22264248	1950	1950	1950	1950	0
118	20250103	195400	22264248	1950	1950	1950	1950	0
119	20250103	195300	22264248	1950	1950	1950	1950	0
120	20250103	195200	22264248	1950	1950	1950	1950	0
121	20250103	195100	22264248	1950	1950	1950	1950	0
122	20250103	195000	22264248	1950	1950	1950	1950	256
123	20250103	194900	22264248	1950	1950	1950	1950	0
124	20250103	194800	22264248	1950	1950	1950	1950	0
125	20250103	194700	22264248	1950	1950	1950	1950	0
126	20250103	194600	22264248	1950	1950	1950	1950	0
127	20250103	194500	22264248	1950	1950	1950	1950	0
128	20250103	194400	22264248	1950	1950	1950	1950	0
129	20250103	194300	22264248	1950	1950	1950	1950	0
130	20250103	194200	22264248	1950	1950	1950	1950	0
131	20250103	194100	22264248	1950	1950	1950	1950	0
132	20250103	194000	22264248	1950	1950	1950	1950	0
133	20250103	193900	22264248	1950	1950	1950	1950	0
134	20250103	193800	22264248	1950	1950	1950	1950	0
135	20250103	193700	22264248	1950	1950	1950	1950	0
136	20250103	193600	22264248	1950	1950	1950	1950	0
137	20250103	193500	22264248	1950	1950	1950	1950	0
138	20250103	193400	22264248	1950	1950	1950	1950	0
139	20250103	193300	22264248	1950	1950	1950	1950	0
140	20250103	193200	22264248	1950	1950	1950	1950	0
141	20250103	193100	22264248	1950	1950	1950	1950	0
142	20250103	193000	22264248	1950	1950	1950	1950	0
143	20250103	192900	22264248	1950	1950	1950	1950	0
144	20250103	192800	22264248	1950	1950	1950	1950	0
145	20250103	192700	22264248	1950	1950	1950	1950	0
146	20250103	192600	22264248	1950	1950	1950	1950	0
147	20250103	192500	22264248	1950	1950	1950	1950	0
148	20250103	192400	22264248	1950	1950	1950	1950	0
149	20250103	192300	22264248	1950	1950	1950	1950	0
150	20250103	192200	22264248	1950	1950	1950	1950	0
151	20250103	192100	22264248	1950	1950	1950	1950	0
152	20250103	192000	22264248	1950	1950	1950	1950	256
153	20250103	191900	22264248	1950	1950	1950	1950	0
154	20250103	191800	22264248	1950	1950	1950	1950	0
155	20250103	191700	22264248	1950	1950	1950	1950	0
156	20250103	191600	22264248	1950	1950	1950	1950	0
157	20250103	191500	22264248	1950	1950	1950	1950	0
158	20250103	191400	22264248	1950	1950	1950	1950	0
159	20250103	191300	22264248	1950	1950	1950	1950	0
160	20250103	191200	22264248	1950	1950	1950	1950	0
161	20250103	191100	22264248	1950	1950	1950	1950	0
162	20250103	191000	22264248	1950	1950	1950	1950	0
163	20250103	190900	22264248	1950	1950	1950	1950	0
164	20250103	190800	22264248	1950	1950	1950	1950	0
165	20250103	190700	22264248	1950	1950	1950	1950	0
166	20250103	190600	22264248	1950	1950	1950	1950	0
167	20250103	190500	22264248	1950	1950	1950	1950	0
168	20250103	190400	22264248	1950	1950	1950	1950	0
169	20250103	190300	22264248	1950	1950	1950	1950	0
170	20250103	190200	22264248	1950	1950	1950	1950	0
171	20250103	190100	22264248	1950	1950	1950	1950	0
172	20250103	190000	22264248	1950	1950	1950	1950	0
173	20250103	185900	22264248	1950	1950	1950	1950	0
174	20250103	185800	22264248	1950	1950	1950	1950	0
175	20250103	185700	22264248	1950	1950	1950	1950	0
176	20250103	185600	22264248	1950	1950	1950	1950	0
177	20250103	185500	22264248	1950	1950	1950	1950	0
178	20250103	185400	22264248	1950	1950	1950	1950	0
179	20250103	185300	22264248	1950	1950	1950	1950	0
180	20250103	185200	22264248	1950	1950	1950	1950	0
181	20250103	185100	22264248	1950	1950	1950	1950	0
182	20250103	185000	22264248	1950	1950	1950	1950	256
183	20250103	184900	22264248	1950	1950	1950	1950	0
184	20250103	184800	22264248	1950	1950	1950	1950	0
185	20250103	184700	22264248	1950	1950	1950	1950	0
186	20250103	184600	22264248	1950	1950	1950	1950	0
187	20250103	184500	22264248	1950	1950	1950	1950	0
188	20250103	184400	22264248	1950	1950	1950	1950	0
189	20250103	184300	22264248	1950	1950	1950	1950	0
190	20250103	184200	22264248	1950	1950	1950	1950	0
191	20250103	184100	22264248	1950	1950	1950	1950	0
192	20250103	184000	22264248	1950	1950	1950	1950	0
193	20250103	183900	22264248	1950	1950	1950	1950	0
194	20250103	183800	22264248	1950	1950	1950	1950	0
195	20250103	183700	22264248	1950	1950	1950	1950	0
196	20250103	183600	22264248	1950	1950	1950	1950	0
197	20250103	183500	22264248	1950	1950	1950	1950	0
198	20250103	183400	22264248	1950	1950	1950	1950	0
199	20250103	183300	22264248	1950	1950	1950	1950	0
200	20250103	183200	22264248	1950	1950	1950	1950	0
201	20250103	183100	22264248	1950	1950	1950	1950	0
202	20250103	183000	22264248	1950	1950	1950	1950	0
203	20250103	182900	22264248	1950	1950	1950	1950	0
204	20250103	182800	22264248	1950	1950	1950	1950	0
205	20250103	182700	22264248	1950	1950	1950	1950	0
206	20250103	182600	22264248	1950	1950	1950	1950	0
207	20250103	182500	22264248	1950	1950	1950	1950	0
208	20250103	182400	22264248	1950	1950	1950	1950	0
209	20250103	182300	22264248	1950	1950	1950	1950	0
210	20250103	182200	22264248	1950	1950	1950	1950	0
211	20250103	182100	22264248	1950	1950	1950	1950	0
212	20250103	182000	22264248	1950	1950	1950	1950	256
213	20250103	181900	22264248	1950	1950	1950	1950	0
214	20250103	181800	22264248	1950	1950	1950	1950	0
215	20250103	181700	22264248	1950	1950	1950	1950	0
216	20250103	181600	22264248	1950	1950	1950	1950	0
217	20250103	181500	22264248	1950	1950	1950	1950	0
218	20250103	181400	22264248	1950	1950	1950	1950	0
219	20250103	181300	22264248	1950	1950	1950	1950	0
220	20250103	181200	22264248	1950	1950	1950	1950	0
221	20250103	181100	22264248	1950	1950	1950	1950	0
222	20250103	181000	22264248	1950	1950	1950	1950	0
223	20250103	180900	22264248	1950	1950	1950	1950	0
224	20250103	180800	22264248	1950	1950	1950	1950	0
225	20250103	180700	22264248	1950	1950	1950	1950	0
226	20250103	180600	22264248	1950	1950	1950	1950	0
227	20250103	180500	22264248	1950	1950	1950	1950	0
228	20250103	180400	22264248	1950	1950	1950	1950	0
229	20250103	180300	22264248	1950	1950	1950	1950	0
230	20250103	180200	22264248	1950	1950	1950	1950	0
231	20250103	180100	22264248	1950	1950	1950	1950	0
232	20250103	180000	22264248	1950	1950	1950	1950	0
233	20250103	175900	22264248	1950	1950	1950	1950	0
234	20250103	175800	22264248	1950	1950	1950	1950	0
235	20250103	175700	22264248	1950	1950	1950	1950	0
236	20250103	175600	22264248	1950	1950	1950	1950	0
237	20250103	175500	22264248	1950	1950	1950	1950	0
238	20250103	175400	22264248	1950	1950	1950	1950	0
239	20250103	175300	22264248	1950	1950	1950	1950	0
240	20250103	175200	22264248	1950	1950	1950	1950	0
241	20250103	175100	22264248	1950	1950	1950	1950	0
242	20250103	175000	22264248	1950	1950	1950	1950	256
243	20250103	174900	22264248	1950	1950	1950	1950	0
244	20250103	174800	22264248	1950	1950	1950	1950	0
245	20250103	174700	22264248	1950	1950	1950	1950	0
246	20250103	174600	22264248	1950	1950	1950	1950	0
247	20250103	174500	22264248	1950	1950	1950	1950	0
248	20250103	174400	22264248	1950	1950	1950	1950	0
249	20250103	174300	22264248	1950	1950	1950	1950	0
250	20250103	174200	22264248	1950	1950	1950	1950	0
251	20250103	174100	22264248	1950	1950	1950	1950	0
252	20250103	174000	22264248	1950	1950	1950	1950	0
253	20250103	173900	22264248	1950	1950	1950	1950	0
254	20250103	173800	22264248	1950	1950	1950	1950	0
255	20250103	173700	22264248	1950	1950	1950	1950	0
256	20250103	173600	22264248	1950	1950	1950	1950	0
257	20250103	173500	22264248	1950	1950	1950	1950	0
258	20250103	173400	22264248	1950	1950	1950	1950	0
259	20250103	173300	22264248	1950	1950	1950	1950	0
260	20250103	173200	22264248	1950	1950	1950	1950	0
261	20250103	173100	22264248	1950	1950	1950	1950	0
262	20250103	173000	22264248	1950	1950	1950	1950	0
263	20250103	172900	22264248	1950	1950	1950	1950	0
264	20250103	172800	22264248	1950	1950	1950	1950	0
265	20250103	172700	22264248	1950	1950	1950	1950	0
266	20250103	172600	22264248	1950	1950	1950	1950	0
267	20250103	172500	22264248	1950	1950	1950	1950	0
268	20250103	172400	22264248	1950	1950	1950	1950	0
269	20250103	172300	22264248	1950	1950	1950	1950	0
270	20250103	172200	22264248	1950	1950	1950	1950	0
271	20250103	172100	22264248	1950	1950	1950	1950	0
272	20250103	172000	22264248	1950	1950	1950	1950	256
273	20250103	171900	22264248	1950	1950	1950	1950	0
274	20250103	171800	22264248	1950	1950	1950	1950	0
275	20250103	171700	22264248	1950	1950	1950	1950	0
276	20250103	171600	22264248	1950	1950	1950	1950	0
277	20250103	171500	22264248	1950	1950	1950	1950	0
278	20250103	171400	22264248	1950	1950	1950	1950	0
279	20250103	171300	22264248	1950	1950	1950	1950	0
280	20250103	171200	22264248	1950	1950	1950	1950	0
281	20250103	171100	22264248	1950	1950	1950	1950	0
282	20250103	171000	22264248	1950	1950	1950	1950	0
283	20250103	170900	22264248	1950	1950	1950	1950	0
284	20250103	170800	22264248	1950	1950	1950	1950	0
285	20250103	170700	22264248	1950	1950	1950	1950	0
286	20250103	170600	22264248	1950	1950	1950	1950	0
287	20250103	170500	22264248	1950	1950	1950	1950	0
288	20250103	170400	22264248	1950	1950	1950	1950	0
289	20250103	170300	22264248	1950	1950	1950	1950	0
290	20250103	170200	22264248	1950	1950	1950	1950	0
291	20250103	170100	22264248	1950	1950	1950	1950	0
292	20250103	170000	22264248	1950	1950	1950	1950	0
293	20250103	165900	22264248	1950	1950	1950	1950	0
294	20250103	165800	22264248	1950	1950	1950	1950	0
295	20250103	165700	22264248	1950	1950	1950	1950	0
296	20250103	165600	22264248	1950	1950	1950	1950	0
297	20250103	165500	22264248	1950	1950	1950	1950	0
298	20250103	165400	22264248	1950	1950	1950	1950	0
299	20250103	165300	22264248	1950	1950	1950	1950	0
300	20250103	165200	22264248	1950	1950	1950	1950	0
301	20250103	165100	22264248	1950	1950	1950	1950	0
302	20250103	165000	22264248	1950	1950	1950	1950	256
303	20250103	164900	22264248	1950	1950	1950	1950	0
304	20250103	164800	22264248	1950	1950	1950	1950	0
305	20250103	164700	22264248	1950	1950	1950	1950	0
306	20250103	164600	22264248	1950	1950	1950	1950	0
307	20250103	164500	22264248	1950	1950	1950	1950	0
308	20250103	164400	22264248	1950	1950	1950	1950	0
309	20250103	164300	22264248	1950	1950	1950	1950	0
310	20250103	164200	22264248	1950	1950	1950	1950	0
311	20250103	164100	22264248	1950	1950	1950	1950	0
312	20250103	164000	22264248	1950	1950	1950	1950	0
313	20250103	163900	22264248	1950	1950	1950	1950	0
314	20250103	163800	22264248	1950	1950	1950	1950	0
315	20250103	163700	22264248	1950	1950	1950	1950	0
316	20250103	163600	22264248	1950	1950	1950	1950	0
317	20250103	163500	22264248	1950	1950	1950	1950	0
318	20250103	163400	22264248	1950	1950	1950	1950	0
319	20250103	163300	22264248	1950	1950	1950	1950	0
320	20250103	163200	22264248	1950	1950	1950	1950	0
321	20250103	163100	22264248	1950	1950	1950	1950	0
322	20250103	163000	22264248	1950	1950	1950	1950	0
323	20250103	162900	22264248	1950	1950	1950	1950	0
324	20250103	162800	22264248	1950	1950	1950	1950	0
325	20250103	162700	22264248	1950	1950	1950	1950	0
326	20250103	162600	22264248	1950	1950	1950	1950	0
327	20250103	162500	22264248	1950	1950	1950	1950	0
328	20250103	162400	22264248	1950	1950	1950	1950	0
329	20250103	162300	22264248	1950	1950	1950	1950	0
330	20250103	162200	22264248	1950	1950	1950	1950	0
331	20250103	162100	22264248	1950	1950	1950	1950	0
332	20250103	162000	22264248	1950	1950	1950	1950	256
333	20250103	161900	22264248	1950	1950	1950	1950	0
334	20250103	161800	22264248	1950	1950	1950	1950	0
335	20250103	161700	22264248	1950	1950	1950	1950	0
336	20250103	161600	22264248	1950	1950	1950	1950	0
337	20250103	161500	22264248	1950	1950	1950	1950	0
338	20250103	161400	22264248	1950	1950	1950	1950	0
339	20250103	161300	22264248	1950	1950	1950	1950	0
340	20250103	161200	22264248	1950	1950	1950	1950	0
341	20250103	161100	22264248	1950	1950	1950	1950	0
342	20250103	161000	22264248	1950	1950	1950	1950	0
343	20250103	160900	22264248	1950	1950	1950	1950	0
344	20250103	160800	22264248	1950	1950	1950	1950	0
345	20250103	160700	22264248	1950	1950	1950	1950	0
346	20250103	160600	22264248	1950	1950	1950	1950	0
347	20250103	160500	22264248	1950	1950	1950	1950	0
348	20250103	160400	22264248	1950	1950	1950	1950	0
349	20250103	160300	22264248	1950	1950	1950	1950	0
350	20250103	160200	22264248	1950	1950	1950	1950	0
351	20250103	160100	22264248	1950	1950	1950	1950	0
352	20250103	160000	22264248	1950	1950	1950	1950	0
353	20250103	155900	22264248	1950	1950	1950	1950	0
354	20250103	155800	22264248	1950	1950	1950	1950	0
355	20250103	155700	22264248	1950	1950	1950	1950	0
356	20250103	155600	22264248	1950	1950	1950	1950	0
357	20250103	155500	22264248	1950	1950	1950	1950	0
358	20250103	155400	22264248	1950	1950	1950	1950	0
359	20250103	155300	22264248	1950	1950	1950	1950	0
360	20250103	155200	22264248	1950	1950	1950	1950	0
361	20250103	155100	22264248	1950	1950	1950	1950	0
362	20250103	155000	22264248	1950	1950	1950	1950	256
363	20250103	154900	22264248	1950	1950	1950	1950	0
364	20250103	154800	22264248	1950	1950	1950	1950	0
365	20250103	154700	22264248	1950	1950	1950	1950	0
366	20250103	154600	22264248	1950	1950	1950	1950	0
367	20250103	154500	22264248	1950	1950	1950	1950	0
368	20250103	154400	22264248	1950	1950	1950	1950	0
369	20250103	154300	22264248	1950	1950	1950	1950	0
370	20250103	154200	22264248	1950	1950	1950	1950	0
371	20250103	154100	22264248	1950	1950	1950	1950	0
372	20250103	154000	22264248	1950	1950	1950	1950	0
373	20250103	153900	22264248	1950	1950	1950	1950	0
374	20250103	153800	22264248	1950	1950	1950	1950	0
375	20250103	153700	22264248	1950	1950	1950	1950	0
376	20250103	153600	22264248	1950	1950	1950	1950	0
377	20250103	153500	22264248	1950	1950	1950	1950	0
378	20250103	153400	22264248	1950	1950	1950	1950	0
379	20250103	153300	22264248	1950	1950	1950	1950	0
380	20250103	153200	22264248	1950	1950	1950	1950	0
381	20250103	153100	22264248	1950	1950	1950	1950	0
382	20250103	153000	22264248	1950	1950	1950	1950	0
383	20250103	152900	22264248	1950	1950	1950	1950	0
384	20250103	152800	22264248	1950	1950	1950	1950	0
385	20250103	152700	22264248	1950	1950	1950	1950	0
386	20250103	152600	22264248	1950	1950	1950	1950	0
387	20250103	152500	22264248	1950	1950	1950	1950	0
388	20250103	152400	22264248	1950	1950	1950	1950	0
389	20250103	152300	22264248	1950	1950	1950	1950	0
390	20250103	152200	22264248	1950	1950	1950	1950	0
391	20250103	152100	22264248	1950	1950	1950	1950	0
392	20250103	152000	22264248	1950	1950	1950	1950	0
393	20250103	151900	22264248	1950	1950	1950	1950	256
394	20250103	151800	21765048	1950	1950	1950	1950	0
395	20250103	151700	21765048	1950	1950	1950	1950	0
396	20250103	151600	21765048	1950	1950	1950	1950	0
397	20250103	151500	21765048	1950	1950	1950	1950	0
398	20250103	151400	21765048	1950	1950	1950	1950	0
399	20250103	151300	21765048	1950	1950	1950	1950	0
400	20250103	151200	21765048	1950	1950	1950	1950	0
401	20250103	151100	21765048	1950	1950	1950	1950	0
402	20250103	151000	21765048	1950	1950	1950	1950	0
403	20250103	150900	21765048	1950	1950	1950	1950	0
404	20250103	150800	21765048	1950	1950	1950	1950	0
405	20250103	150700	21765048	1950	1950	1950	1950	0
406	20250103	150600	21765048	1950	1950	1950	1950	0
407	20250103	150500	21765048	1950	1950	1950	1950	0
408	20250103	150400	21765048	1950	1950	1950	1950	0
409	20250103	150300	21765048	1950	1950	1950	1950	0
410	20250103	150200	21765048	1950	1950	1950	1950	0
411	20250103	150100	21765048	1950	1950	1950	1950	0
412	20250103	150000	21765048	1950	1950	1950	1950	0
413	20250103	145900	21765048	1950	1950	1950	1950	0
414	20250103	145800	21765048	1950	1950	1950	1950	0
415	20250103	145700	21765048	1950	1950	1950	1950	0
416	20250103	145600	21765048	1950	1950	1950	1950	0
417	20250103	145500	21765048	1950	1950	1950	1950	0
418	20250103	145400	21765048	1950	1950	1950	1950	0
419	20250103	145300	21765048	1950	1950	1950	1950	0
420	20250103	145200	21765048	1950	1950	1950	1950	0
421	20250103	145100	21765048	1950	1950	1950	1950	0
422	20250103	145000	21765048	1950	1950	1950	1950	0
423	20250103	144900	21765048	1950	1950	1950	1950	0
424	20250103	144800	21765048	1950	1950	1950	1950	0
425	20250103	144700	21765048	1950	1950	1950	1950	0
426	20250103	144600	21765048	1950	1950	1950	1950	0
427	20250103	144500	21765048	1950	1950	1950	1950	0
428	20250103	144400	21765048	1950	1950	1950	1950	0
429	20250103	144300	21765048	1950	1950	1950	1950	0
430	20250103	144200	21765048	1950	1950	1950	1950	0
431	20250103	144100	21765048	1950	1950	1950	1950	0
432	20250103	144000	21765048	1950	1950	1950	1950	0
433	20250103	143900	21765048	1950	1950	1950	1950	0
434	20250103	143800	21765048	1950	1950	1950	1950	0
435	20250103	143700	21765048	1950	1950	1950	1950	0
436	20250103	143600	21765048	1950	1950	1950	1950	0
437	20250103	143500	21765048	1950	1950	1950	1950	0
438	20250103	143400	21765048	1950	1950	1950	1950	0
439	20250103	143300	21765048	1950	1950	1950	1950	0
440	20250103	143200	21765048	1950	1950	1950	1950	0
441	20250103	143100	21765048	1950	1950	1950	1950	0
442	20250103	143000	21765048	1950	1950	1950	1950	100
443	20250103	142900	21570048	1951	1951	1951	1951	0
444	20250103	142800	21570048	1951	1951	1951	1951	0
445	20250103	142700	21570048	1951	1951	1951	1951	0
446	20250103	142600	21570048	1951	1951	1951	1951	0
447	20250103	142500	21570048	1951	1951	1951	1951	0
448	20250103	142400	21570048	1951	1951	1951	1951	0
449	20250103	142300	21570048	1951	1951	1951	1951	0
450	20250103	142200	21570048	1951	1951	1951	1951	0
451	20250103	142100	21570048	1951	1951	1951	1951	0
452	20250103	142000	21570048	1951	1951	1951	1951	0
453	20250103	141900	21570048	1951	1951	1951	1951	0
454	20250103	141800	21570048	1951	1951	1951	1951	0
455	20250103	141700	21570048	1951	1951	1951	1951	0
456	20250103	141600	21570048	1951	1951	1951	1951	0
457	20250103	141500	21570048	1951	1951	1951	1951	0
458	20250103	141400	21570048	1951	1951	1951	1951	0
459	20250103	141300	21570048	1951	1951	1951	1951	0
460	20250103	141200	21570048	1951	1951	1951	1951	0
461	20250103	141100	21570048	1951	1951	1951	1951	0
462	20250103	141000	21570048	1951	1951	1951	1951	0
463	20250103	140900	21570048	1951	1951	1951	1951	0
464	20250103	140800	21570048	1951	1951	1951	1951	0
465	20250103	140700	21570048	1951	1951	1951	1951	0
466	20250103	140600	21570048	1951	1951	1951	1951	144
467	20250103	140500	21289104	1950	1950	1950	1950	368
468	20250103	140400	20571504	1948	1948	1948	1948	0
469	20250103	140300	20571504	1948	1948	1948	1948	0
470	20250103	140200	20571504	1948	1948	1948	1948	0
471	20250103	140100	20571504	1948	1948	1948	1948	0
472	20250103	140000	20571504	1948	1948	1948	1948	0
473	20250103	135900	20571504	1948	1948	1948	1948	0
474	20250103	135800	20571504	1948	1948	1948	1948	0
475	20250103	135700	20571504	1948	1948	1948	1948	0
476	20250103	135600	20571504	1948	1948	1948	1948	0
477	20250103	135500	20571504	1948	1948	1948	1948	0
478	20250103	135400	20571504	1948	1948	1948	1948	0
479	20250103	135300	20571504	1948	1948	1948	1948	44
480	20250103	135200	20485792	1948	1948	1948	1948	0
481	20250103	135100	20485792	1948	1948	1948	1948	0
482	20250103	135000	20485792	1948	1948	1948	1948	0
483	20250103	134900	20485792	1948	1948	1948	1948	0
484	20250103	134800	20485792	1948	1948	1948	1948	445
485	20250103	134700	19618932	1947	1947	1947	1947	0
486	20250103	134600	19618932	1947	1947	1947	1947	0
487	20250103	134500	19618932	1947	1947	1947	1947	0
488	20250103	134400	19618932	1947	1947	1947	1947	0
489	20250103	134300	19618932	1947	1947	1947	1947	0
490	20250103	134200	19618932	1947	1947	1947	1947	0
491	20250103	134100	19618932	1947	1947	1947	1947	0
492	20250103	134000	19618932	1947	1947	1947	1947	0
493	20250103	133900	19618932	1947	1947	1947	1947	0
494	20250103	133800	19618932	1947	1948	1948	1947	55
495	20250103	133700	19511797	1946	1946	1946	1946	0
496	20250103	133600	19511797	1946	1946	1946	1946	0
497	20250103	133500	19511797	1946	1946	1946	1946	0
498	20250103	133400	19511797	1946	1946	1946	1946	0
499	20250103	133300	19511797	1946	1946	1946	1946	0
500	20250103	133200	19511797	1946	1946	1946	1946	0
501	20250103	133100	19511797	1946	1946	1946	1946	0
502	20250103	133000	19511797	1946	1946	1946	1946	0
503	20250103	132900	19511797	1946	1946	1946	1946	0
504	20250103	132800	19511797	1946	1946	1946	1946	0
505	20250103	132700	19511797	1946	1946	1946	1946	0
506	20250103	132600	19511797	1946	1946	1946	1946	0
507	20250103	132500	19511797	1946	1946	1946	1946	0
508	20250103	132400	19511797	1946	1946	1946	1946	0
509	20250103	132300	19511797	1946	1946	1946	1946	0
510	20250103	132200	19511797	1946	1946	1946	1946	0
511	20250103	132100	19511797	1946	1946	1946	1946	0
512	20250103	132000	19511797	1946	1946	1946	1946	0
513	20250103	131900	19511797	1946	1946	1946	1946	0
514	20250103	131800	19511797	1946	1946	1946	1946	0
515	20250103	131700	19511797	1946	1946	1946	1946	0
516	20250103	131600	19511797	1946	1946	1946	1946	0
517	20250103	131500	19511797	1946	1946	1946	1946	0
518	20250103	131400	19511797	1946	1946	1946	1946	0
519	20250103	131300	19511797	1946	1946	1946	1946	196
520	20250103	131200	19130381	1946	1946	1946	1946	0
521	20250103	131100	19130381	1946	1946	1946	1946	0
522	20250103	131000	19130381	1946	1946	1946	1946	0
523	20250103	130900	19130381	1946	1946	1946	1946	0
524	20250103	130800	19130381	1946	1946	1946	1946	0
525	20250103	130700	19130381	1946	1947	1947	1946	1000
526	20250103	130600	17184011	1947	1947	1947	1947	0
527	20250103	130500	17184011	1947	1947	1947	1947	0
528	20250103	130400	17184011	1947	1947	1947	1947	0
529	20250103	130300	17184011	1947	1947	1947	1947	0
530	20250103	130200	17184011	1947	1947	1947	1947	0
531	20250103	130100	17184011	1947	1947	1947	1947	0
532	20250103	130000	17184011	1947	1947	1947	1947	0
533	20250103	125900	17184011	1947	1947	1947	1947	0
534	20250103	125800	17184011	1947	1947	1947	1947	0
535	20250103	125700	17184011	1947	1947	1947	1947	0
536	20250103	125600	17184011	1947	1947	1947	1947	0
537	20250103	125500	17184011	1947	1947	1947	1947	0
538	20250103	125400	17184011	1947	1947	1947	1947	0
539	20250103	125300	17184011	1947	1947	1947	1947	0
540	20250103	125200	17184011	1947	1947	1947	1947	0
541	20250103	125100	17184011	1947	1947	1947	1947	0
542	20250103	125000	17184011	1947	1947	1947	1947	0
543	20250103	124900	17184011	1947	1947	1947	1947	0
544	20250103	124800	17184011	1947	1947	1947	1947	0
545	20250103	124700	17184011	1947	1947	1947	1947	0
546	20250103	124600	17184011	1947	1947	1947	1947	0
547	20250103	124500	17184011	1947	1947	1947	1947	0
548	20250103	124400	17184011	1947	1947	1947	1947	0
549	20250103	124300	17184011	1947	1947	1947	1947	0
550	20250103	124200	17184011	1947	1947	1947	1947	0
551	20250103	124100	17184011	1947	1947	1947	1947	179
552	20250103	124000	16835498	1948	1948	1948	1948	5
553	20250103	123900	16825758	1947	1947	1947	1947	0
554	20250103	123800	16825758	1947	1947	1947	1947	0
555	20250103	123700	16825758	1947	1947	1947	1947	0
556	20250103	123600	16825758	1947	1947	1947	1947	0
557	20250103	123500	16825758	1947	1947	1947	1947	0
558	20250103	123400	16825758	1947	1947	1947	1947	0
559	20250103	123300	16825758	1947	1947	1947	1947	0
560	20250103	123200	16825758	1947	1947	1947	1947	0
561	20250103	123100	16825758	1947	1947	1947	1947	0
562	20250103	123000	16825758	1947	1947	1947	1947	0
563	20250103	122900	16825758	1947	1947	1947	1947	0
564	20250103	122800	16825758	1947	1947	1947	1947	0
565	20250103	122700	16825758	1947	1947	1947	1947	0
566	20250103	122600	16825758	1947	1947	1947	1947	0
567	20250103	122500	16825758	1947	1947	1947	1947	0
568	20250103	122400	16825758	1947	1947	1947	1947	0
569	20250103	122300	16825758	1947	1947	1947	1947	0
570	20250103	122200	16825758	1947	1947	1947	1947	0
571	20250103	122100	16825758	1947	1947	1947	1947	0
572	20250103	122000	16825758	1947	1947	1947	1947	0
573	20250103	121900	16825758	1947	1947	1947	1947	0
574	20250103	121800	16825758	1947	1947	1947	1947	0
575	20250103	121700	16825758	1947	1947	1947	1947	510
576	20250103	121600	15832788	1947	1947	1947	1947	0
577	20250103	121500	15832788	1947	1947	1947	1947	0
578	20250103	121400	15832788	1947	1947	1947	1947	0
579	20250103	121300	15832788	1947	1947	1947	1947	0
580	20250103	121200	15832788	1947	1947	1947	1947	0
581	20250103	121100	15832788	1947	1947	1947	1947	0
582	20250103	121000	15832788	1947	1947	1947	1947	0
583	20250103	120900	15832788	1947	1947	1947	1947	0
584	20250103	120800	15832788	1947	1947	1947	1947	0
585	20250103	120700	15832788	1947	1947	1947	1947	0
586	20250103	120600	15832788	1947	1947	1947	1947	0
587	20250103	120500	15832788	1947	1947	1947	1947	0
588	20250103	120400	15832788	1947	1947	1947	1947	0
589	20250103	120300	15832788	1947	1947	1947	1947	0
590	20250103	120200	15832788	1947	1947	1947	1947	0
591	20250103	120100	15832788	1947	1947	1947	1947	0
592	20250103	120000	15832788	1947	1947	1947	1947	0
593	20250103	115900	15832788	1947	1947	1947	1947	0
594	20250103	115800	15832788	1947	1947	1947	1947	0
595	20250103	115700	15832788	1947	1947	1947	1947	0
596	20250103	115600	15832788	1947	1947	1947	1947	0
597	20250103	115500	15832788	1947	1947	1947	1947	0
598	20250103	115400	15832788	1947	1947	1947	1947	0
599	20250103	115300	15832788	1947	1947	1947	1947	0
600	20250103	115200	15832788	1947	1947	1947	1947	0
601	20250103	115100	15832788	1947	1947	1947	1947	0
602	20250103	115000	15832788	1947	1947	1947	1947	0
603	20250103	114900	15832788	1947	1947	1947	1947	0
604	20250103	114800	15832788	1947	1947	1947	1947	0
605	20250103	114700	15832788	1947	1947	1947	1947	0
606	20250103	114600	15832788	1947	1947	1947	1947	0
607	20250103	114500	15832788	1947	1947	1947	1947	0
608	20250103	114400	15832788	1947	1947	1947	1947	0
609	20250103	114300	15832788	1947	1947	1947	1947	11
610	20250103	114200	15811371	1947	1947	1947	1947	0
611	20250103	114100	15811371	1947	1947	1947	1947	0
612	20250103	114000	15811371	1947	1947	1947	1947	0
613	20250103	113900	15811371	1947	1947	1947	1947	0
614	20250103	113800	15811371	1947	1947	1947	1947	0
615	20250103	113700	15811371	1947	1947	1947	1947	0
616	20250103	113600	15811371	1947	1947	1947	1947	0
617	20250103	113500	15811371	1947	1947	1947	1947	0
618	20250103	113400	15811371	1947	1947	1947	1947	0
619	20250103	113300	15811371	1947	1947	1947	1947	0
620	20250103	113200	15811371	1947	1947	1947	1947	0
621	20250103	113100	15811371	1947	1947	1947	1947	0
622	20250103	113000	15811371	1947	1947	1947	1947	0
623	20250103	112900	15811371	1947	1947	1947	1947	0
624	20250103	112800	15811371	1947	1947	1947	1947	0
625	20250103	112700	15811371	1947	1947	1947	1947	0
626	20250103	112600	15811371	1947	1947	1947	1947	0
627	20250103	112500	15811371	1947	1947	1947	1947	0
628	20250103	112400	15811371	1947	1947	1947	1947	0
629	20250103	112300	15811371	1947	1947	1947	1947	200
630	20250103	112200	15421971	1947	1947	1947	1947	0
631	20250103	112100	15421971	1947	1947	1947	1947	0
632	20250103	112000	15421971	1947	1947	1947	1947	0
633	20250103	111900	15421971	1947	1947	1947	1947	0
634	20250103	111800	15421971	1947	1947	1947	1947	0
635	20250103	111700	15421971	1947	1947	1947	1947	0
636	20250103	111600	15421971	1947	1947	1947	1947	0
637	20250103	111500	15421971	1947	1947	1947	1947	0
638	20250103	111400	15421971	1947	1947	1947	1947	0
639	20250103	111300	15421971	1947	1947	1947	1947	0
640	20250103	111200	15421971	1947	1947	1947	1947	0
641	20250103	111100	15421971	1947	1947	1947	1947	275
642	20250103	111000	14886546	1947	1947	1947	1947	0
643	20250103	110900	14886546	1947	1947	1947	1947	0
644	20250103	110800	14886546	1947	1947	1947	1947	0
645	20250103	110700	14886546	1947	1947	1947	1947	0
646	20250103	110600	14886546	1947	1947	1947	1947	0
647	20250103	110500	14886546	1947	1947	1947	1947	0
648	20250103	110400	14886546	1947	1947	1947	1947	0
649	20250103	110300	14886546	1947	1947	1947	1947	0
650	20250103	110200	14886546	1947	1947	1947	1947	0
651	20250103	110100	14886546	1947	1947	1947	1947	0
652	20250103	110000	14886546	1947	1947	1947	1947	25
653	20250103	105900	14837871	1947	1947	1947	1947	0
654	20250103	105800	14837871	1947	1947	1947	1947	0
655	20250103	105700	14837871	1947	1947	1947	1947	0
656	20250103	105600	14837871	1947	1947	1947	1947	0
657	20250103	105500	14837871	1947	1947	1947	1947	0
658	20250103	105400	14837871	1947	1947	1947	1947	0
659	20250103	105300	14837871	1947	1947	1947	1947	0
660	20250103	105200	14837871	1947	1947	1947	1947	0
661	20250103	105100	14837871	1947	1947	1947	1947	0
662	20250103	105000	14837871	1947	1947	1947	1947	10
663	20250103	104900	14818401	1946	1946	1946	1946	0
664	20250103	104800	14818401	1946	1946	1946	1946	0
665	20250103	104700	14818401	1946	1946	1946	1946	0
666	20250103	104600	14818401	1946	1946	1946	1946	0
667	20250103	104500	14818401	1946	1946	1946	1946	0
668	20250103	104400	14818401	1946	1946	1946	1946	0
669	20250103	104300	14818401	1946	1946	1946	1946	0
670	20250103	104200	14818401	1946	1946	1946	1946	10
671	20250103	104100	14798941	1949	1949	1949	1949	0
672	20250103	104000	14798941	1949	1949	1949	1949	0
673	20250103	103900	14798941	1949	1949	1949	1949	0
674	20250103	103800	14798941	1949	1949	1949	1949	0
675	20250103	103700	14798941	1949	1949	1949	1949	0
676	20250103	103600	14798941	1949	1949	1949	1949	0
677	20250103	103500	14798941	1949	1949	1949	1949	0
678	20250103	103400	14798941	1949	1949	1949	1949	0
679	20250103	103300	14798941	1949	1949	1949	1949	100
680	20250103	103200	14604041	1949	1949	1949	1949	0
681	20250103	103100	14604041	1949	1949	1949	1949	0
682	20250103	103000	14604041	1949	1949	1949	1949	3
683	20250103	102900	14598194	1949	1949	1949	1949	0
684	20250103	102800	14598194	1949	1949	1949	1949	0
685	20250103	102700	14598194	1949	1949	1949	1949	5
686	20250103	102600	14588449	1949	1949	1949	1949	0
687	20250103	102500	14588449	1949	1949	1949	1949	0
688	20250103	102400	14588449	1949	1949	1949	1949	0
689	20250103	102300	14588449	1949	1949	1949	1949	0
690	20250103	102200	14588449	1949	1949	1949	1949	0
691	20250103	102100	14588449	1949	1949	1949	1949	0
692	20250103	102000	14588449	1949	1949	1949	1949	0
693	20250103	101900	14588449	1949	1949	1949	1949	0
694	20250103	101800	14588449	1949	1949	1949	1949	0
695	20250103	101700	14588449	1949	1949	1949	1949	0
696	20250103	101600	14588449	1949	1949	1949	1949	0
697	20250103	101500	14588449	1949	1949	1949	1949	0
698	20250103	101400	14588449	1949	1949	1949	1949	0
699	20250103	101300	14588449	1949	1949	1949	1949	0
700	20250103	101200	14588449	1949	1949	1949	1949	0
701	20250103	101100	14588449	1949	1949	1949	1949	0
702	20250103	101000	14588449	1949	1949	1949	1949	0
703	20250103	100900	14588449	1949	1949	1949	1949	46
704	20250103	100800	14498795	1946	1946	1946	1946	0
705	20250103	100700	14498795	1946	1946	1946	1946	0
706	20250103	100600	14498795	1946	1946	1946	1946	0
707	20250103	100500	14498795	1946	1946	1946	1946	0
708	20250103	100400	14498795	1946	1946	1946	1946	0
709	20250103	100300	14498795	1946	1946	1946	1946	0
710	20250103	100200	14498795	1946	1946	1946	1946	0
711	20250103	100100	14498795	1946	1946	1946	1946	0
712	20250103	100000	14498795	1946	1946	1946	1946	0
713	20250103	095900	14498795	1946	1946	1946	1946	18
714	20250103	095800	14463767	1946	1946	1946	1946	0
715	20250103	095700	14463767	1946	1946	1946	1946	0
716	20250103	095600	14463767	1946	1946	1946	1946	0
717	20250103	095500	14463767	1946	1946	1946	1946	1
718	20250103	095400	14461821	1946	1946	1946	1946	0
719	20250103	095300	14461821	1946	1946	1946	1946	0
720	20250103	095200	14461821	1946	1946	1946	1946	4
721	20250103	095100	14454037	1946	1946	1946	1946	2
722	20250103	095000	14450145	1945	1945	1945	1945	0
723	20250103	094900	14450145	1945	1945	1945	1945	0
724	20250103	094800	14450145	1945	1945	1945	1945	50
725	20250103	094700	14352895	1947	1947	1947	1947	0
726	20250103	094600	14352895	1947	1947	1947	1947	0
727	20250103	094500	14352895	1947	1947	1947	1947	0
728	20250103	094400	14352895	1947	1947	1947	1947	0
729	20250103	094300	14352895	1947	1947	1947	1947	0
730	20250103	094200	14352895	1947	1947	1947	1947	0
731	20250103	094100	14352895	1947	1947	1947	1947	0
732	20250103	094000	14352895	1947	1947	1947	1947	0
733	20250103	093900	14352895	1947	1947	1947	1947	100
734	20250103	093800	14158195	1953	1953	1953	1953	0
735	20250103	093700	14158195	1953	1953	1953	1953	0
736	20250103	093600	14158195	1953	1953	1953	1953	0
737	20250103	093500	14158195	1953	1953	1953	1953	0
738	20250103	093400	14158195	1953	1953	1953	1953	0
739	20250103	093300	14158195	1953	1953	1953	1953	0
740	20250103	093200	14158195	1953	1953	1953	1953	0
741	20250103	093100	14158195	1953	1953	1953	1945	498
742	20250103	093000	13186049	1954	1954	1954	1954	0
743	20250103	092900	13186049	1954	1954	1954	1954	520
744	20250103	092800	12169969	1954	1954	1954	1954	0
745	20250103	092700	12169969	1954	1954	1954	1954	0
746	20250103	092600	12169969	1954	1954	1954	1954	0
747	20250103	092500	12169969	1954	1954	1954	1954	0
748	20250103	092400	12169969	1954	1954	1954	1954	0
749	20250103	092300	12169969	1954	1954	1954	1954	0
750	20250103	092200	12169969	1954	1954	1954	1954	0
751	20250103	092100	12169969	1954	1954	1954	1954	0
752	20250103	092000	12169969	1954	1954	1954	1954	0
753	20250103	091900	12169969	1954	1954	1954	1954	0
754	20250103	091800	12169969	1954	1954	1954	1954	1
755	20250103	091700	12168015	1939	1939	1939	1939	0
756	20250103	091600	12168015	1939	1939	1939	1939	0
757	20250103	091500	12168015	1939	1939	1939	1939	0
758	20250103	091400	12168015	1939	1946	1946	1939	6000
759	20250103	091300	530400	1950	1950	1950	1950	0
760	20250103	091200	530400	1950	1950	1950	1950	0
761	20250103	091100	530400	1950	1950	1950	1950	0
762	20250103	091000	530400	1950	1950	1950	1950	0
763	20250103	090900	530400	1950	1950	1950	1950	0
764	20250103	090800	530400	1950	1950	1950	1950	0
765	20250103	090700	530400	1950	1950	1950	1950	0
766	20250103	090600	530400	1950	1950	1950	1950	0
767	20250103	090500	530400	1950	1950	1950	1950	0
768	20250103	090400	530400	1950	1950	1950	1950	0
769	20250103	090300	530400	1950	1950	1950	1950	0
770	20250103	090200	530400	1950	1950	1950	1950	272
771	20250103	090100	0	1950	1950	1950	1950	0
772	20250103	090000	0	1950	1950	1950	1950	0