KissMeData/466910/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215000	37487569	1942	1942	1942	1942	450
3	20250122	214900	37487569	1942	1942	1942	1942	0
4	20250122	214800	37487569	1942	1942	1942	1942	0
5	20250122	214700	37487569	1942	1942	1942	1942	0
6	20250122	214600	37487569	1942	1942	1942	1942	0
7	20250122	214500	37487569	1942	1942	1942	1942	0
8	20250122	214400	37487569	1942	1942	1942	1942	0
9	20250122	214300	37487569	1942	1942	1942	1942	0
10	20250122	214200	37487569	1942	1942	1942	1942	0
11	20250122	214100	37487569	1942	1942	1942	1942	0
12	20250122	214000	37487569	1942	1942	1942	1942	0
13	20250122	213900	37487569	1942	1942	1942	1942	0
14	20250122	213800	37487569	1942	1942	1942	1942	0
15	20250122	213700	37487569	1942	1942	1942	1942	0
16	20250122	213600	37487569	1942	1942	1942	1942	0
17	20250122	213500	37487569	1942	1942	1942	1942	0
18	20250122	213400	37487569	1942	1942	1942	1942	0
19	20250122	213300	37487569	1942	1942	1942	1942	0
20	20250122	213200	37487569	1942	1942	1942	1942	0
21	20250122	213100	37487569	1942	1942	1942	1942	0
22	20250122	213000	37487569	1942	1942	1942	1942	0
23	20250122	212900	37487569	1942	1942	1942	1942	0
24	20250122	212800	37487569	1942	1942	1942	1942	0
25	20250122	212700	37487569	1942	1942	1942	1942	0
26	20250122	212600	37487569	1942	1942	1942	1942	0
27	20250122	212500	37487569	1942	1942	1942	1942	0
28	20250122	212400	37487569	1942	1942	1942	1942	0
29	20250122	212300	37487569	1942	1942	1942	1942	0
30	20250122	212200	37487569	1942	1942	1942	1942	0
31	20250122	212100	37487569	1942	1942	1942	1942	0
32	20250122	212000	37487569	1942	1942	1942	1942	450
33	20250122	211900	37487569	1942	1942	1942	1942	0
34	20250122	211800	37487569	1942	1942	1942	1942	0
35	20250122	211700	37487569	1942	1942	1942	1942	0
36	20250122	211600	37487569	1942	1942	1942	1942	0
37	20250122	211500	37487569	1942	1942	1942	1942	0
38	20250122	211400	37487569	1942	1942	1942	1942	0
39	20250122	211300	37487569	1942	1942	1942	1942	0
40	20250122	211200	37487569	1942	1942	1942	1942	0
41	20250122	211100	37487569	1942	1942	1942	1942	0
42	20250122	211000	37487569	1942	1942	1942	1942	0
43	20250122	210900	37487569	1942	1942	1942	1942	0
44	20250122	210800	37487569	1942	1942	1942	1942	0
45	20250122	210700	37487569	1942	1942	1942	1942	0
46	20250122	210600	37487569	1942	1942	1942	1942	0
47	20250122	210500	37487569	1942	1942	1942	1942	0
48	20250122	210400	37487569	1942	1942	1942	1942	0
49	20250122	210300	37487569	1942	1942	1942	1942	0
50	20250122	210200	37487569	1942	1942	1942	1942	0
51	20250122	210100	37487569	1942	1942	1942	1942	0
52	20250122	210000	37487569	1942	1942	1942	1942	0
53	20250122	205900	37487569	1942	1942	1942	1942	0
54	20250122	205800	37487569	1942	1942	1942	1942	0
55	20250122	205700	37487569	1942	1942	1942	1942	0
56	20250122	205600	37487569	1942	1942	1942	1942	0
57	20250122	205500	37487569	1942	1942	1942	1942	0
58	20250122	205400	37487569	1942	1942	1942	1942	0
59	20250122	205300	37487569	1942	1942	1942	1942	0
60	20250122	205200	37487569	1942	1942	1942	1942	0
61	20250122	205100	37487569	1942	1942	1942	1942	0
62	20250122	205000	37487569	1942	1942	1942	1942	450
63	20250122	204900	37487569	1942	1942	1942	1942	0
64	20250122	204800	37487569	1942	1942	1942	1942	0
65	20250122	204700	37487569	1942	1942	1942	1942	0
66	20250122	204600	37487569	1942	1942	1942	1942	0
67	20250122	204500	37487569	1942	1942	1942	1942	0
68	20250122	204400	37487569	1942	1942	1942	1942	0
69	20250122	204300	37487569	1942	1942	1942	1942	0
70	20250122	204200	37487569	1942	1942	1942	1942	0
71	20250122	204100	37487569	1942	1942	1942	1942	0
72	20250122	204000	37487569	1942	1942	1942	1942	0
73	20250122	203900	37487569	1942	1942	1942	1942	0
74	20250122	203800	37487569	1942	1942	1942	1942	0
75	20250122	203700	37487569	1942	1942	1942	1942	0
76	20250122	203600	37487569	1942	1942	1942	1942	0
77	20250122	203500	37487569	1942	1942	1942	1942	0
78	20250122	203400	37487569	1942	1942	1942	1942	0
79	20250122	203300	37487569	1942	1942	1942	1942	0
80	20250122	203200	37487569	1942	1942	1942	1942	0
81	20250122	203100	37487569	1942	1942	1942	1942	0
82	20250122	203000	37487569	1942	1942	1942	1942	0
83	20250122	202900	37487569	1942	1942	1942	1942	0
84	20250122	202800	37487569	1942	1942	1942	1942	0
85	20250122	202700	37487569	1942	1942	1942	1942	0
86	20250122	202600	37487569	1942	1942	1942	1942	0
87	20250122	202500	37487569	1942	1942	1942	1942	0
88	20250122	202400	37487569	1942	1942	1942	1942	0
89	20250122	202300	37487569	1942	1942	1942	1942	0
90	20250122	202200	37487569	1942	1942	1942	1942	0
91	20250122	202100	37487569	1942	1942	1942	1942	0
92	20250122	202000	37487569	1942	1942	1942	1942	450
93	20250122	201900	37487569	1942	1942	1942	1942	0
94	20250122	201800	37487569	1942	1942	1942	1942	0
95	20250122	201700	37487569	1942	1942	1942	1942	0
96	20250122	201600	37487569	1942	1942	1942	1942	0
97	20250122	201500	37487569	1942	1942	1942	1942	0
98	20250122	201400	37487569	1942	1942	1942	1942	0
99	20250122	201300	37487569	1942	1942	1942	1942	0
100	20250122	201200	37487569	1942	1942	1942	1942	0
101	20250122	201100	37487569	1942	1942	1942	1942	0
102	20250122	201000	37487569	1942	1942	1942	1942	0
103	20250122	200900	37487569	1942	1942	1942	1942	0
104	20250122	200800	37487569	1942	1942	1942	1942	0
105	20250122	200700	37487569	1942	1942	1942	1942	0
106	20250122	200600	37487569	1942	1942	1942	1942	0
107	20250122	200500	37487569	1942	1942	1942	1942	0
108	20250122	200400	37487569	1942	1942	1942	1942	0
109	20250122	200300	37487569	1942	1942	1942	1942	0
110	20250122	200200	37487569	1942	1942	1942	1942	0
111	20250122	200100	37487569	1942	1942	1942	1942	0
112	20250122	200000	37487569	1942	1942	1942	1942	0
113	20250122	195900	37487569	1942	1942	1942	1942	0
114	20250122	195800	37487569	1942	1942	1942	1942	0
115	20250122	195700	37487569	1942	1942	1942	1942	0
116	20250122	195600	37487569	1942	1942	1942	1942	0
117	20250122	195500	37487569	1942	1942	1942	1942	0
118	20250122	195400	37487569	1942	1942	1942	1942	0
119	20250122	195300	37487569	1942	1942	1942	1942	0
120	20250122	195200	37487569	1942	1942	1942	1942	0
121	20250122	195100	37487569	1942	1942	1942	1942	0
122	20250122	195000	37487569	1942	1942	1942	1942	450
123	20250122	194900	37487569	1942	1942	1942	1942	0
124	20250122	194800	37487569	1942	1942	1942	1942	0
125	20250122	194700	37487569	1942	1942	1942	1942	0
126	20250122	194600	37487569	1942	1942	1942	1942	0
127	20250122	194500	37487569	1942	1942	1942	1942	0
128	20250122	194400	37487569	1942	1942	1942	1942	0
129	20250122	194300	37487569	1942	1942	1942	1942	0
130	20250122	194200	37487569	1942	1942	1942	1942	0
131	20250122	194100	37487569	1942	1942	1942	1942	0
132	20250122	194000	37487569	1942	1942	1942	1942	0
133	20250122	193900	37487569	1942	1942	1942	1942	0
134	20250122	193800	37487569	1942	1942	1942	1942	0
135	20250122	193700	37487569	1942	1942	1942	1942	0
136	20250122	193600	37487569	1942	1942	1942	1942	0
137	20250122	193500	37487569	1942	1942	1942	1942	0
138	20250122	193400	37487569	1942	1942	1942	1942	0
139	20250122	193300	37487569	1942	1942	1942	1942	0
140	20250122	193200	37487569	1942	1942	1942	1942	0
141	20250122	193100	37487569	1942	1942	1942	1942	0
142	20250122	193000	37487569	1942	1942	1942	1942	0
143	20250122	192900	37487569	1942	1942	1942	1942	0
144	20250122	192800	37487569	1942	1942	1942	1942	0
145	20250122	192700	37487569	1942	1942	1942	1942	0
146	20250122	192600	37487569	1942	1942	1942	1942	0
147	20250122	192500	37487569	1942	1942	1942	1942	0
148	20250122	192400	37487569	1942	1942	1942	1942	0
149	20250122	192300	37487569	1942	1942	1942	1942	0
150	20250122	192200	37487569	1942	1942	1942	1942	0
151	20250122	192100	37487569	1942	1942	1942	1942	0
152	20250122	192000	37487569	1942	1942	1942	1942	450
153	20250122	191900	37487569	1942	1942	1942	1942	0
154	20250122	191800	37487569	1942	1942	1942	1942	0
155	20250122	191700	37487569	1942	1942	1942	1942	0
156	20250122	191600	37487569	1942	1942	1942	1942	0
157	20250122	191500	37487569	1942	1942	1942	1942	0
158	20250122	191400	37487569	1942	1942	1942	1942	0
159	20250122	191300	37487569	1942	1942	1942	1942	0
160	20250122	191200	37487569	1942	1942	1942	1942	0
161	20250122	191100	37487569	1942	1942	1942	1942	0
162	20250122	191000	37487569	1942	1942	1942	1942	0
163	20250122	190900	37487569	1942	1942	1942	1942	0
164	20250122	190800	37487569	1942	1942	1942	1942	0
165	20250122	190700	37487569	1942	1942	1942	1942	0
166	20250122	190600	37487569	1942	1942	1942	1942	0
167	20250122	190500	37487569	1942	1942	1942	1942	0
168	20250122	190400	37487569	1942	1942	1942	1942	0
169	20250122	190300	37487569	1942	1942	1942	1942	0
170	20250122	190200	37487569	1942	1942	1942	1942	0
171	20250122	190100	37487569	1942	1942	1942	1942	0
172	20250122	190000	37487569	1942	1942	1942	1942	0
173	20250122	185900	37487569	1942	1942	1942	1942	0
174	20250122	185800	37487569	1942	1942	1942	1942	0
175	20250122	185700	37487569	1942	1942	1942	1942	0
176	20250122	185600	37487569	1942	1942	1942	1942	0
177	20250122	185500	37487569	1942	1942	1942	1942	0
178	20250122	185400	37487569	1942	1942	1942	1942	0
179	20250122	185300	37487569	1942	1942	1942	1942	0
180	20250122	185200	37487569	1942	1942	1942	1942	0
181	20250122	185100	37487569	1942	1942	1942	1942	0
182	20250122	185000	37487569	1942	1942	1942	1942	450
183	20250122	184900	37487569	1942	1942	1942	1942	0
184	20250122	184800	37487569	1942	1942	1942	1942	0
185	20250122	184700	37487569	1942	1942	1942	1942	0
186	20250122	184600	37487569	1942	1942	1942	1942	0
187	20250122	184500	37487569	1942	1942	1942	1942	0
188	20250122	184400	37487569	1942	1942	1942	1942	0
189	20250122	184300	37487569	1942	1942	1942	1942	0
190	20250122	184200	37487569	1942	1942	1942	1942	0
191	20250122	184100	37487569	1942	1942	1942	1942	0
192	20250122	184000	37487569	1942	1942	1942	1942	0
193	20250122	183900	37487569	1942	1942	1942	1942	0
194	20250122	183800	37487569	1942	1942	1942	1942	0
195	20250122	183700	37487569	1942	1942	1942	1942	0
196	20250122	183600	37487569	1942	1942	1942	1942	0
197	20250122	183500	37487569	1942	1942	1942	1942	0
198	20250122	183400	37487569	1942	1942	1942	1942	0
199	20250122	183300	37487569	1942	1942	1942	1942	0
200	20250122	183200	37487569	1942	1942	1942	1942	0
201	20250122	183100	37487569	1942	1942	1942	1942	0
202	20250122	183000	37487569	1942	1942	1942	1942	0
203	20250122	182900	37487569	1942	1942	1942	1942	0
204	20250122	182800	37487569	1942	1942	1942	1942	0
205	20250122	182700	37487569	1942	1942	1942	1942	0
206	20250122	182600	37487569	1942	1942	1942	1942	0
207	20250122	182500	37487569	1942	1942	1942	1942	0
208	20250122	182400	37487569	1942	1942	1942	1942	0
209	20250122	182300	37487569	1942	1942	1942	1942	0
210	20250122	182200	37487569	1942	1942	1942	1942	0
211	20250122	182100	37487569	1942	1942	1942	1942	0
212	20250122	182000	37487569	1942	1942	1942	1942	450
213	20250122	181900	37487569	1942	1942	1942	1942	0
214	20250122	181800	37487569	1942	1942	1942	1942	0
215	20250122	181700	37487569	1942	1942	1942	1942	0
216	20250122	181600	37487569	1942	1942	1942	1942	0
217	20250122	181500	37487569	1942	1942	1942	1942	0
218	20250122	181400	37487569	1942	1942	1942	1942	0
219	20250122	181300	37487569	1942	1942	1942	1942	0
220	20250122	181200	37487569	1942	1942	1942	1942	0
221	20250122	181100	37487569	1942	1942	1942	1942	0
222	20250122	181000	37487569	1942	1942	1942	1942	0
223	20250122	180900	37487569	1942	1942	1942	1942	0
224	20250122	180800	37487569	1942	1942	1942	1942	0
225	20250122	180700	37487569	1942	1942	1942	1942	0
226	20250122	180600	37487569	1942	1942	1942	1942	0
227	20250122	180500	37487569	1942	1942	1942	1942	0
228	20250122	180400	37487569	1942	1942	1942	1942	0
229	20250122	180300	37487569	1942	1942	1942	1942	0
230	20250122	180200	37487569	1942	1942	1942	1942	0
231	20250122	180100	37487569	1942	1942	1942	1942	0
232	20250122	180000	37487569	1942	1942	1942	1942	0
233	20250122	175900	37487569	1942	1942	1942	1942	0
234	20250122	175800	37487569	1942	1942	1942	1942	0
235	20250122	175700	37487569	1942	1942	1942	1942	0
236	20250122	175600	37487569	1942	1942	1942	1942	0
237	20250122	175500	37487569	1942	1942	1942	1942	0
238	20250122	175400	37487569	1942	1942	1942	1942	0
239	20250122	175300	37487569	1942	1942	1942	1942	0
240	20250122	175200	37487569	1942	1942	1942	1942	0
241	20250122	175100	37487569	1942	1942	1942	1942	0
242	20250122	175000	37487569	1942	1942	1942	1942	450
243	20250122	174900	37487569	1942	1942	1942	1942	0
244	20250122	174800	37487569	1942	1942	1942	1942	0
245	20250122	174700	37487569	1942	1942	1942	1942	0
246	20250122	174600	37487569	1942	1942	1942	1942	0
247	20250122	174500	37487569	1942	1942	1942	1942	0
248	20250122	174400	37487569	1942	1942	1942	1942	0
249	20250122	174300	37487569	1942	1942	1942	1942	0
250	20250122	174200	37487569	1942	1942	1942	1942	0
251	20250122	174100	37487569	1942	1942	1942	1942	0
252	20250122	174000	37487569	1942	1942	1942	1942	0
253	20250122	173900	37487569	1942	1942	1942	1942	0
254	20250122	173800	37487569	1942	1942	1942	1942	0
255	20250122	173700	37487569	1942	1942	1942	1942	0
256	20250122	173600	37487569	1942	1942	1942	1942	0
257	20250122	173500	37487569	1942	1942	1942	1942	0
258	20250122	173400	37487569	1942	1942	1942	1942	0
259	20250122	173300	37487569	1942	1942	1942	1942	0
260	20250122	173200	37487569	1942	1942	1942	1942	0
261	20250122	173100	37487569	1942	1942	1942	1942	0
262	20250122	173000	37487569	1942	1942	1942	1942	0
263	20250122	172900	37487569	1942	1942	1942	1942	0
264	20250122	172800	37487569	1942	1942	1942	1942	0
265	20250122	172700	37487569	1942	1942	1942	1942	0
266	20250122	172600	37487569	1942	1942	1942	1942	0
267	20250122	172500	37487569	1942	1942	1942	1942	0
268	20250122	172400	37487569	1942	1942	1942	1942	0
269	20250122	172300	37487569	1942	1942	1942	1942	0
270	20250122	172200	37487569	1942	1942	1942	1942	0
271	20250122	172100	37487569	1942	1942	1942	1942	0
272	20250122	172000	37487569	1942	1942	1942	1942	450
273	20250122	171900	37487569	1942	1942	1942	1942	0
274	20250122	171800	37487569	1942	1942	1942	1942	0
275	20250122	171700	37487569	1942	1942	1942	1942	0
276	20250122	171600	37487569	1942	1942	1942	1942	0
277	20250122	171500	37487569	1942	1942	1942	1942	0
278	20250122	171400	37487569	1942	1942	1942	1942	0
279	20250122	171300	37487569	1942	1942	1942	1942	0
280	20250122	171200	37487569	1942	1942	1942	1942	0
281	20250122	171100	37487569	1942	1942	1942	1942	0
282	20250122	171000	37487569	1942	1942	1942	1942	0
283	20250122	170900	37487569	1942	1942	1942	1942	0
284	20250122	170800	37487569	1942	1942	1942	1942	0
285	20250122	170700	37487569	1942	1942	1942	1942	0
286	20250122	170600	37487569	1942	1942	1942	1942	0
287	20250122	170500	37487569	1942	1942	1942	1942	0
288	20250122	170400	37487569	1942	1942	1942	1942	0
289	20250122	170300	37487569	1942	1942	1942	1942	0
290	20250122	170200	37487569	1942	1942	1942	1942	0
291	20250122	170100	37487569	1942	1942	1942	1942	0
292	20250122	170000	37487569	1942	1942	1942	1942	0
293	20250122	165900	37487569	1942	1942	1942	1942	0
294	20250122	165800	37487569	1942	1942	1942	1942	0
295	20250122	165700	37487569	1942	1942	1942	1942	0
296	20250122	165600	37487569	1942	1942	1942	1942	0
297	20250122	165500	37487569	1942	1942	1942	1942	0
298	20250122	165400	37487569	1942	1942	1942	1942	0
299	20250122	165300	37487569	1942	1942	1942	1942	0
300	20250122	165200	37487569	1942	1942	1942	1942	0
301	20250122	165100	37487569	1942	1942	1942	1942	0
302	20250122	165000	37487569	1942	1942	1942	1942	450
303	20250122	164900	37487569	1942	1942	1942	1942	0
304	20250122	164800	37487569	1942	1942	1942	1942	0
305	20250122	164700	37487569	1942	1942	1942	1942	0
306	20250122	164600	37487569	1942	1942	1942	1942	0
307	20250122	164500	37487569	1942	1942	1942	1942	0
308	20250122	164400	37487569	1942	1942	1942	1942	0
309	20250122	164300	37487569	1942	1942	1942	1942	0
310	20250122	164200	37487569	1942	1942	1942	1942	0
311	20250122	164100	37487569	1942	1942	1942	1942	0
312	20250122	164000	37487569	1942	1942	1942	1942	0
313	20250122	163900	37487569	1942	1942	1942	1942	0
314	20250122	163800	37487569	1942	1942	1942	1942	0
315	20250122	163700	37487569	1942	1942	1942	1942	0
316	20250122	163600	37487569	1942	1942	1942	1942	0
317	20250122	163500	37487569	1942	1942	1942	1942	0
318	20250122	163400	37487569	1942	1942	1942	1942	0
319	20250122	163300	37487569	1942	1942	1942	1942	0
320	20250122	163200	37487569	1942	1942	1942	1942	0
321	20250122	163100	37487569	1942	1942	1942	1942	0
322	20250122	163000	37487569	1942	1942	1942	1942	0
323	20250122	162900	37487569	1942	1942	1942	1942	0
324	20250122	162800	37487569	1942	1942	1942	1942	0
325	20250122	162700	37487569	1942	1942	1942	1942	0
326	20250122	162600	37487569	1942	1942	1942	1942	0
327	20250122	162500	37487569	1942	1942	1942	1942	0
328	20250122	162400	37487569	1942	1942	1942	1942	0
329	20250122	162300	37487569	1942	1942	1942	1942	0
330	20250122	162200	37487569	1942	1942	1942	1942	0
331	20250122	162100	37487569	1942	1942	1942	1942	0
332	20250122	162000	37487569	1942	1942	1942	1942	450
333	20250122	161900	37487569	1942	1942	1942	1942	0
334	20250122	161800	37487569	1942	1942	1942	1942	0
335	20250122	161700	37487569	1942	1942	1942	1942	0
336	20250122	161600	37487569	1942	1942	1942	1942	0
337	20250122	161500	37487569	1942	1942	1942	1942	0
338	20250122	161400	37487569	1942	1942	1942	1942	0
339	20250122	161300	37487569	1942	1942	1942	1942	0
340	20250122	161200	37487569	1942	1942	1942	1942	0
341	20250122	161100	37487569	1942	1942	1942	1942	0
342	20250122	161000	37487569	1942	1942	1942	1942	0
343	20250122	160900	37487569	1942	1942	1942	1942	0
344	20250122	160800	37487569	1942	1942	1942	1942	0
345	20250122	160700	37487569	1942	1942	1942	1942	0
346	20250122	160600	37487569	1942	1942	1942	1942	0
347	20250122	160500	37487569	1942	1942	1942	1942	0
348	20250122	160400	37487569	1942	1942	1942	1942	0
349	20250122	160300	37487569	1942	1942	1942	1942	0
350	20250122	160200	37487569	1942	1942	1942	1942	0
351	20250122	160100	37487569	1942	1942	1942	1942	0
352	20250122	160000	37487569	1942	1942	1942	1942	0
353	20250122	155900	37487569	1942	1942	1942	1942	0
354	20250122	155800	37487569	1942	1942	1942	1942	0
355	20250122	155700	37487569	1942	1942	1942	1942	0
356	20250122	155600	37487569	1942	1942	1942	1942	0
357	20250122	155500	37487569	1942	1942	1942	1942	0
358	20250122	155400	37487569	1942	1942	1942	1942	0
359	20250122	155300	37487569	1942	1942	1942	1942	0
360	20250122	155200	37487569	1942	1942	1942	1942	0
361	20250122	155100	37487569	1942	1942	1942	1942	0
362	20250122	155000	37487569	1942	1942	1942	1942	450
363	20250122	154900	37487569	1942	1942	1942	1942	0
364	20250122	154800	37487569	1942	1942	1942	1942	0
365	20250122	154700	37487569	1942	1942	1942	1942	0
366	20250122	154600	37487569	1942	1942	1942	1942	0
367	20250122	154500	37487569	1942	1942	1942	1942	0
368	20250122	154400	37487569	1942	1942	1942	1942	0
369	20250122	154300	37487569	1942	1942	1942	1942	0
370	20250122	154200	37487569	1942	1942	1942	1942	0
371	20250122	154100	37487569	1942	1942	1942	1942	0
372	20250122	154000	37487569	1942	1942	1942	1942	0
373	20250122	153900	37487569	1942	1942	1942	1942	0
374	20250122	153800	37487569	1942	1942	1942	1942	0
375	20250122	153700	37487569	1942	1942	1942	1942	0
376	20250122	153600	37487569	1942	1942	1942	1942	0
377	20250122	153500	37487569	1942	1942	1942	1942	0
378	20250122	153400	37487569	1942	1942	1942	1942	0
379	20250122	153300	37487569	1942	1942	1942	1942	0
380	20250122	153200	37487569	1942	1942	1942	1942	0
381	20250122	153100	37487569	1942	1942	1942	1942	0
382	20250122	153000	37487569	1942	1942	1942	1942	450
383	20250122	152900	36613669	1958	1958	1958	1958	0
384	20250122	152800	36613669	1958	1958	1958	1958	0
385	20250122	152700	36613669	1958	1958	1958	1958	0
386	20250122	152600	36613669	1958	1958	1958	1958	0
387	20250122	152500	36613669	1958	1958	1958	1958	0
388	20250122	152400	36613669	1958	1958	1958	1958	0
389	20250122	152300	36613669	1958	1958	1958	1958	0
390	20250122	152200	36613669	1958	1958	1958	1958	0
391	20250122	152100	36613669	1958	1958	1958	1958	0
392	20250122	152000	36613669	1958	1958	1958	1958	0
393	20250122	151900	36613669	1958	1958	1958	1958	0
394	20250122	151800	36613669	1958	1958	1958	1958	0
395	20250122	151700	36613669	1958	1958	1958	1958	0
396	20250122	151600	36613669	1958	1958	1958	1958	0
397	20250122	151500	36613669	1958	1958	1958	1958	0
398	20250122	151400	36613669	1958	1958	1958	1958	0
399	20250122	151300	36613669	1958	1958	1958	1958	0
400	20250122	151200	36613669	1958	1958	1958	1958	0
401	20250122	151100	36613669	1958	1958	1958	1958	0
402	20250122	151000	36613669	1958	1958	1958	1958	0
403	20250122	150900	36613669	1958	1958	1958	1958	0
404	20250122	150800	36613669	1958	1958	1958	1958	0
405	20250122	150700	36613669	1958	1958	1958	1958	0
406	20250122	150600	36613669	1958	1958	1958	1958	0
407	20250122	150500	36613669	1958	1958	1958	1958	0
408	20250122	150400	36613669	1958	1958	1958	1958	0
409	20250122	150300	36613669	1958	1958	1958	1958	0
410	20250122	150200	36613669	1958	1958	1958	1958	0
411	20250122	150100	36613669	1958	1958	1958	1958	0
412	20250122	150000	36613669	1958	1958	1958	1958	0
413	20250122	145900	36613669	1958	1958	1958	1958	0
414	20250122	145800	36613669	1958	1958	1958	1958	0
415	20250122	145700	36613669	1958	1958	1958	1958	0
416	20250122	145600	36613669	1958	1958	1958	1958	0
417	20250122	145500	36613669	1958	1958	1958	1958	0
418	20250122	145400	36613669	1958	1958	1958	1958	0
419	20250122	145300	36613669	1958	1958	1958	1958	0
420	20250122	145200	36613669	1958	1958	1958	1958	0
421	20250122	145100	36613669	1958	1958	1958	1958	0
422	20250122	145000	36613669	1958	1958	1958	1958	0
423	20250122	144900	36613669	1958	1958	1958	1958	0
424	20250122	144800	36613669	1958	1958	1958	1958	0
425	20250122	144700	36613669	1958	1958	1958	1958	0
426	20250122	144600	36613669	1958	1958	1958	1958	0
427	20250122	144500	36613669	1958	1958	1958	1958	0
428	20250122	144400	36613669	1958	1958	1958	1958	0
429	20250122	144300	36613669	1958	1958	1958	1958	0
430	20250122	144200	36613669	1958	1958	1958	1958	0
431	20250122	144100	36613669	1958	1958	1958	1958	0
432	20250122	144000	36613669	1958	1958	1958	1958	0
433	20250122	143900	36613669	1958	1958	1958	1958	0
434	20250122	143800	36613669	1958	1958	1958	1958	0
435	20250122	143700	36613669	1958	1958	1958	1958	0
436	20250122	143600	36613669	1958	1958	1958	1958	0
437	20250122	143500	36613669	1958	1958	1958	1958	0
438	20250122	143400	36613669	1958	1958	1958	1958	0
439	20250122	143300	36613669	1958	1958	1958	1958	0
440	20250122	143200	36613669	1958	1958	1958	1958	0
441	20250122	143100	36613669	1958	1958	1958	1958	0
442	20250122	143000	36613669	1958	1958	1958	1958	0
443	20250122	142900	36613669	1958	1958	1958	1958	0
444	20250122	142800	36613669	1958	1958	1958	1958	0
445	20250122	142700	36613669	1958	1958	1958	1958	0
446	20250122	142600	36613669	1958	1958	1958	1958	0
447	20250122	142500	36613669	1958	1958	1958	1958	0
448	20250122	142400	36613669	1958	1958	1958	1958	0
449	20250122	142300	36613669	1958	1958	1958	1958	0
450	20250122	142200	36613669	1958	1958	1958	1958	0
451	20250122	142100	36613669	1958	1958	1958	1958	0
452	20250122	142000	36613669	1958	1958	1958	1958	0
453	20250122	141900	36613669	1958	1958	1958	1958	0
454	20250122	141800	36613669	1958	1958	1958	1958	0
455	20250122	141700	36613669	1958	1958	1958	1958	0
456	20250122	141600	36613669	1958	1958	1958	1958	0
457	20250122	141500	36613669	1958	1958	1958	1958	0
458	20250122	141400	36613669	1958	1958	1958	1958	0
459	20250122	141300	36613669	1958	1958	1958	1958	0
460	20250122	141200	36613669	1958	1958	1958	1958	0
461	20250122	141100	36613669	1958	1958	1958	1958	0
462	20250122	141000	36613669	1958	1958	1958	1958	0
463	20250122	140900	36613669	1958	1958	1958	1958	0
464	20250122	140800	36613669	1958	1958	1958	1958	0
465	20250122	140700	36613669	1958	1958	1958	1958	0
466	20250122	140600	36613669	1958	1958	1958	1958	0
467	20250122	140500	36613669	1958	1958	1958	1958	0
468	20250122	140400	36613669	1958	1958	1958	1958	0
469	20250122	140300	36613669	1958	1958	1958	1958	0
470	20250122	140200	36613669	1958	1958	1958	1958	0
471	20250122	140100	36613669	1958	1958	1958	1958	0
472	20250122	140000	36613669	1958	1958	1958	1958	0
473	20250122	135900	36613669	1958	1958	1958	1958	1
474	20250122	135800	36611711	1944	1944	1944	1944	150
475	20250122	135700	36320111	1958	1958	1958	1958	0
476	20250122	135600	36320111	1958	1958	1958	1958	0
477	20250122	135500	36320111	1958	1958	1958	1958	0
478	20250122	135400	36320111	1958	1958	1958	1958	0
479	20250122	135300	36320111	1958	1958	1958	1958	0
480	20250122	135200	36320111	1958	1958	1958	1958	0
481	20250122	135100	36320111	1958	1958	1958	1958	0
482	20250122	135000	36320111	1958	1958	1958	1958	0
483	20250122	134900	36320111	1958	1958	1958	1958	0
484	20250122	134800	36320111	1958	1958	1958	1958	0
485	20250122	134700	36320111	1958	1958	1958	1958	0
486	20250122	134600	36320111	1958	1958	1958	1958	0
487	20250122	134500	36320111	1958	1958	1958	1958	0
488	20250122	134400	36320111	1958	1958	1958	1958	0
489	20250122	134300	36320111	1958	1958	1958	1958	0
490	20250122	134200	36320111	1958	1958	1958	1958	0
491	20250122	134100	36320111	1958	1958	1958	1958	1
492	20250122	134000	36318153	1940	1940	1940	1940	0
493	20250122	133900	36318153	1940	1940	1940	1940	0
494	20250122	133800	36318153	1940	1940	1940	1940	0
495	20250122	133700	36318153	1940	1940	1940	1940	0
496	20250122	133600	36318153	1940	1940	1940	1940	0
497	20250122	133500	36318153	1940	1940	1940	1940	0
498	20250122	133400	36318153	1940	1940	1940	1940	0
499	20250122	133300	36318153	1940	1940	1940	1940	0
500	20250122	133200	36318153	1940	1940	1940	1940	0
501	20250122	133100	36318153	1940	1940	1940	1940	0
502	20250122	133000	36318153	1940	1952	1952	1940	8000
503	20250122	132900	20790950	1959	1959	1959	1959	0
504	20250122	132800	20790950	1959	1959	1959	1959	0
505	20250122	132700	20790950	1959	1959	1959	1959	0
506	20250122	132600	20790950	1959	1959	1959	1959	0
507	20250122	132500	20790950	1959	1959	1959	1959	0
508	20250122	132400	20790950	1959	1959	1959	1959	0
509	20250122	132300	20790950	1959	1959	1959	1959	0
510	20250122	132200	20790950	1959	1959	1959	1959	0
511	20250122	132100	20790950	1959	1959	1959	1959	0
512	20250122	132000	20790950	1959	1959	1959	1959	0
513	20250122	131900	20790950	1959	1959	1959	1959	0
514	20250122	131800	20790950	1959	1959	1959	1959	0
515	20250122	131700	20790950	1959	1959	1959	1959	0
516	20250122	131600	20790950	1959	1959	1959	1959	0
517	20250122	131500	20790950	1959	1959	1959	1959	0
518	20250122	131400	20790950	1959	1959	1959	1959	0
519	20250122	131300	20790950	1959	1959	1959	1959	0
520	20250122	131200	20790950	1959	1959	1959	1959	0
521	20250122	131100	20790950	1959	1959	1959	1959	0
522	20250122	131000	20790950	1959	1959	1959	1959	0
523	20250122	130900	20790950	1959	1959	1959	1959	0
524	20250122	130800	20790950	1959	1959	1959	1959	0
525	20250122	130700	20790950	1959	1959	1959	1959	0
526	20250122	130600	20790950	1959	1959	1959	1959	0
527	20250122	130500	20790950	1959	1959	1959	1959	0
528	20250122	130400	20790950	1959	1959	1959	1959	0
529	20250122	130300	20790950	1959	1959	1959	1959	0
530	20250122	130200	20790950	1959	1959	1959	1959	0
531	20250122	130100	20790950	1959	1959	1959	1959	0
532	20250122	130000	20790950	1959	1959	1959	1959	0
533	20250122	125900	20790950	1959	1959	1959	1959	0
534	20250122	125800	20790950	1959	1959	1959	1959	0
535	20250122	125700	20790950	1959	1959	1959	1959	1
536	20250122	125600	20788991	1951	1951	1951	1951	0
537	20250122	125500	20788991	1951	1951	1951	1951	0
538	20250122	125400	20788991	1951	1951	1951	1951	0
539	20250122	125300	20788991	1951	1951	1951	1951	0
540	20250122	125200	20788991	1951	1951	1951	1951	0
541	20250122	125100	20788991	1951	1951	1951	1951	0
542	20250122	125000	20788991	1951	1951	1951	1951	0
543	20250122	124900	20788991	1951	1951	1951	1951	0
544	20250122	124800	20788991	1951	1951	1951	1951	0
545	20250122	124700	20788991	1951	1951	1951	1951	0
546	20250122	124600	20788991	1951	1951	1951	1951	0
547	20250122	124500	20788991	1951	1951	1951	1951	0
548	20250122	124400	20788991	1951	1951	1951	1951	0
549	20250122	124300	20788991	1951	1951	1951	1951	0
550	20250122	124200	20788991	1951	1951	1951	1951	0
551	20250122	124100	20788991	1951	1951	1951	1951	0
552	20250122	124000	20788991	1951	1951	1951	1951	0
553	20250122	123900	20788991	1951	1951	1951	1951	0
554	20250122	123800	20788991	1951	1951	1951	1951	0
555	20250122	123700	20788991	1951	1951	1951	1951	0
556	20250122	123600	20788991	1951	1951	1951	1951	0
557	20250122	123500	20788991	1951	1951	1951	1951	0
558	20250122	123400	20788991	1951	1951	1951	1951	0
559	20250122	123300	20788991	1951	1951	1951	1951	0
560	20250122	123200	20788991	1951	1951	1951	1951	0
561	20250122	123100	20788991	1951	1951	1951	1951	0
562	20250122	123000	20788991	1951	1951	1951	1951	0
563	20250122	122900	20788991	1951	1951	1951	1951	0
564	20250122	122800	20788991	1951	1951	1951	1951	0
565	20250122	122700	20788991	1951	1951	1951	1951	0
566	20250122	122600	20788991	1951	1951	1951	1951	0
567	20250122	122500	20788991	1951	1951	1951	1951	0
568	20250122	122400	20788991	1951	1951	1951	1951	0
569	20250122	122300	20788991	1951	1951	1951	1951	0
570	20250122	122200	20788991	1951	1951	1951	1951	0
571	20250122	122100	20788991	1951	1951	1951	1951	0
572	20250122	122000	20788991	1951	1951	1951	1951	0
573	20250122	121900	20788991	1951	1951	1951	1951	0
574	20250122	121800	20788991	1951	1951	1951	1951	0
575	20250122	121700	20788991	1951	1951	1951	1951	0
576	20250122	121600	20788991	1951	1951	1951	1951	0
577	20250122	121500	20788991	1951	1951	1951	1951	0
578	20250122	121400	20788991	1951	1951	1951	1951	0
579	20250122	121300	20788991	1951	1951	1951	1951	0
580	20250122	121200	20788991	1951	1951	1951	1951	0
581	20250122	121100	20788991	1951	1951	1951	1951	0
582	20250122	121000	20788991	1951	1951	1951	1951	0
583	20250122	120900	20788991	1951	1951	1951	1951	0
584	20250122	120800	20788991	1951	1951	1951	1951	0
585	20250122	120700	20788991	1951	1951	1951	1951	0
586	20250122	120600	20788991	1951	1951	1951	1951	0
587	20250122	120500	20788991	1951	1951	1951	1951	0
588	20250122	120400	20788991	1951	1951	1951	1951	0
589	20250122	120300	20788991	1951	1951	1951	1951	0
590	20250122	120200	20788991	1951	1951	1951	1951	0
591	20250122	120100	20788991	1951	1951	1951	1951	0
592	20250122	120000	20788991	1951	1951	1951	1951	0
593	20250122	115900	20788991	1951	1951	1951	1951	0
594	20250122	115800	20788991	1951	1951	1951	1951	0
595	20250122	115700	20788991	1951	1951	1951	1951	0
596	20250122	115600	20788991	1951	1951	1951	1951	0
597	20250122	115500	20788991	1951	1951	1951	1951	0
598	20250122	115400	20788991	1951	1951	1951	1951	0
599	20250122	115300	20788991	1951	1951	1951	1951	0
600	20250122	115200	20788991	1951	1951	1951	1951	0
601	20250122	115100	20788991	1951	1951	1951	1951	0
602	20250122	115000	20788991	1951	1951	1951	1951	0
603	20250122	114900	20788991	1951	1951	1951	1951	0
604	20250122	114800	20788991	1951	1951	1951	1951	0
605	20250122	114700	20788991	1951	1951	1951	1951	0
606	20250122	114600	20788991	1951	1951	1951	1951	0
607	20250122	114500	20788991	1951	1951	1951	1951	0
608	20250122	114400	20788991	1951	1951	1951	1951	0
609	20250122	114300	20788991	1951	1951	1951	1951	0
610	20250122	114200	20788991	1951	1951	1951	1951	0
611	20250122	114100	20788991	1951	1951	1951	1951	0
612	20250122	114000	20788991	1951	1951	1951	1951	0
613	20250122	113900	20788991	1951	1951	1951	1951	0
614	20250122	113800	20788991	1951	1951	1951	1951	0
615	20250122	113700	20788991	1951	1951	1951	1951	0
616	20250122	113600	20788991	1951	1951	1951	1951	0
617	20250122	113500	20788991	1951	1951	1951	1951	0
618	20250122	113400	20788991	1951	1951	1951	1951	0
619	20250122	113300	20788991	1951	1951	1951	1951	0
620	20250122	113200	20788991	1951	1951	1951	1951	0
621	20250122	113100	20788991	1951	1951	1951	1951	0
622	20250122	113000	20788991	1951	1951	1951	1951	0
623	20250122	112900	20788991	1951	1951	1951	1951	0
624	20250122	112800	20788991	1951	1951	1951	1951	0
625	20250122	112700	20788991	1951	1951	1951	1951	0
626	20250122	112600	20788991	1951	1951	1951	1951	0
627	20250122	112500	20788991	1951	1951	1951	1951	0
628	20250122	112400	20788991	1951	1951	1951	1951	0
629	20250122	112300	20788991	1951	1951	1951	1951	0
630	20250122	112200	20788991	1951	1951	1951	1951	0
631	20250122	112100	20788991	1951	1951	1951	1951	0
632	20250122	112000	20788991	1951	1951	1951	1951	0
633	20250122	111900	20788991	1951	1951	1951	1951	0
634	20250122	111800	20788991	1951	1951	1951	1951	0
635	20250122	111700	20788991	1951	1951	1951	1951	0
636	20250122	111600	20788991	1951	1951	1951	1951	0
637	20250122	111500	20788991	1951	1951	1951	1951	0
638	20250122	111400	20788991	1951	1951	1951	1951	0
639	20250122	111300	20788991	1951	1951	1951	1951	0
640	20250122	111200	20788991	1951	1951	1951	1951	0
641	20250122	111100	20788991	1951	1951	1951	1951	0
642	20250122	111000	20788991	1951	1951	1951	1951	0
643	20250122	110900	20788991	1951	1951	1951	1951	0
644	20250122	110800	20788991	1951	1951	1951	1951	0
645	20250122	110700	20788991	1951	1951	1951	1951	0
646	20250122	110600	20788991	1951	1951	1951	1951	0
647	20250122	110500	20788991	1951	1951	1951	1951	0
648	20250122	110400	20788991	1951	1951	1951	1951	0
649	20250122	110300	20788991	1951	1951	1951	1951	0
650	20250122	110200	20788991	1951	1951	1951	1951	0
651	20250122	110100	20788991	1951	1951	1951	1951	0
652	20250122	110000	20788991	1951	1951	1951	1951	0
653	20250122	105900	20788991	1951	1951	1951	1951	0
654	20250122	105800	20788991	1951	1951	1951	1951	0
655	20250122	105700	20788991	1951	1951	1951	1951	0
656	20250122	105600	20788991	1951	1951	1951	1951	0
657	20250122	105500	20788991	1951	1951	1951	1951	0
658	20250122	105400	20788991	1951	1951	1951	1951	0
659	20250122	105300	20788991	1951	1951	1951	1951	0
660	20250122	105200	20788991	1951	1951	1951	1951	0
661	20250122	105100	20788991	1951	1951	1951	1951	0
662	20250122	105000	20788991	1951	1951	1951	1951	0
663	20250122	104900	20788991	1951	1951	1951	1951	0
664	20250122	104800	20788991	1951	1951	1951	1951	0
665	20250122	104700	20788991	1951	1951	1951	1951	0
666	20250122	104600	20788991	1951	1951	1951	1951	0
667	20250122	104500	20788991	1951	1951	1951	1951	0
668	20250122	104400	20788991	1951	1951	1951	1951	0
669	20250122	104300	20788991	1951	1951	1951	1951	0
670	20250122	104200	20788991	1951	1951	1951	1951	0
671	20250122	104100	20788991	1951	1951	1951	1951	0
672	20250122	104000	20788991	1951	1951	1951	1951	0
673	20250122	103900	20788991	1951	1951	1951	1951	0
674	20250122	103800	20788991	1951	1951	1951	1951	0
675	20250122	103700	20788991	1951	1951	1951	1951	0
676	20250122	103600	20788991	1951	1951	1951	1951	0
677	20250122	103500	20788991	1951	1951	1951	1951	0
678	20250122	103400	20788991	1951	1951	1951	1951	0
679	20250122	103300	20788991	1951	1951	1951	1951	0
680	20250122	103200	20788991	1951	1951	1951	1951	0
681	20250122	103100	20788991	1951	1951	1951	1951	0
682	20250122	103000	20788991	1951	1951	1951	1951	0
683	20250122	102900	20788991	1951	1951	1951	1951	0
684	20250122	102800	20788991	1951	1951	1951	1951	0
685	20250122	102700	20788991	1951	1951	1951	1951	0
686	20250122	102600	20788991	1951	1951	1951	1951	0
687	20250122	102500	20788991	1951	1951	1951	1951	0
688	20250122	102400	20788991	1951	1951	1951	1951	0
689	20250122	102300	20788991	1951	1951	1951	1951	0
690	20250122	102200	20788991	1951	1951	1951	1951	0
691	20250122	102100	20788991	1951	1951	1951	1951	0
692	20250122	102000	20788991	1951	1951	1951	1951	0
693	20250122	101900	20788991	1951	1951	1951	1951	0
694	20250122	101800	20788991	1951	1951	1951	1951	0
695	20250122	101700	20788991	1951	1951	1951	1951	0
696	20250122	101600	20788991	1951	1951	1951	1951	0
697	20250122	101500	20788991	1951	1951	1951	1951	400
698	20250122	101400	20008591	1959	1959	1959	1959	0
699	20250122	101300	20008591	1959	1959	1959	1959	0
700	20250122	101200	20008591	1959	1959	1959	1959	1
701	20250122	101100	20006632	1950	1950	1950	1950	0
702	20250122	101000	20006632	1950	1950	1950	1950	0
703	20250122	100900	20006632	1950	1950	1950	1950	0
704	20250122	100800	20006632	1950	1950	1950	1950	0
705	20250122	100700	20006632	1950	1950	1950	1950	0
706	20250122	100600	20006632	1950	1950	1950	1950	0
707	20250122	100500	20006632	1950	1950	1950	1950	0
708	20250122	100400	20006632	1950	1950	1950	1950	0
709	20250122	100300	20006632	1950	1950	1950	1950	0
710	20250122	100200	20006632	1950	1950	1950	1950	0
711	20250122	100100	20006632	1950	1950	1950	1950	0
712	20250122	100000	20006632	1950	1950	1950	1950	0
713	20250122	095900	20006632	1950	1951	1951	1950	237
714	20250122	095800	19544381	1958	1958	1958	1958	0
715	20250122	095700	19544381	1958	1958	1958	1958	0
716	20250122	095600	19544381	1958	1958	1958	1958	0
717	20250122	095500	19544381	1958	1958	1958	1958	0
718	20250122	095400	19544381	1958	1958	1958	1958	0
719	20250122	095300	19544381	1958	1958	1958	1958	0
720	20250122	095200	19544381	1958	1958	1958	1958	0
721	20250122	095100	19544381	1958	1958	1958	1958	0
722	20250122	095000	19544381	1958	1958	1958	1958	0
723	20250122	094900	19544381	1958	1958	1958	1958	0
724	20250122	094800	19544381	1958	1958	1958	1958	0
725	20250122	094700	19544381	1958	1958	1958	1958	0
726	20250122	094600	19544381	1958	1958	1958	1958	0
727	20250122	094500	19544381	1958	1958	1958	1958	10
728	20250122	094400	19524801	1958	1958	1958	1958	1
729	20250122	094300	19522843	1958	1958	1958	1958	1
730	20250122	094200	19520885	1958	1958	1958	1958	0
731	20250122	094100	19520885	1958	1958	1958	1958	0
732	20250122	094000	19520885	1958	1958	1958	1958	0
733	20250122	093900	19520885	1958	1958	1958	1958	0
734	20250122	093800	19520885	1958	1958	1958	1958	0
735	20250122	093700	19520885	1958	1958	1958	1958	0
736	20250122	093600	19520885	1958	1958	1958	1958	0
737	20250122	093500	19520885	1958	1958	1958	1958	0
738	20250122	093400	19520885	1958	1958	1958	1958	0
739	20250122	093300	19520885	1958	1958	1958	1958	1
740	20250122	093200	19518927	1951	1951	1951	1951	0
741	20250122	093100	19518927	1951	1951	1951	1951	0
742	20250122	093000	19518927	1951	1951	1951	1951	0
743	20250122	092900	19518927	1951	1951	1951	1951	0
744	20250122	092800	19518927	1951	1951	1951	1951	0
745	20250122	092700	19518927	1951	1951	1951	1951	0
746	20250122	092600	19518927	1951	1951	1951	1951	0
747	20250122	092500	19518927	1951	1951	1951	1951	0
748	20250122	092400	19518927	1951	1951	1951	1951	0
749	20250122	092300	19518927	1951	1951	1951	1951	0
750	20250122	092200	19518927	1951	1951	1951	1951	0
751	20250122	092100	19518927	1951	1951	1951	1951	0
752	20250122	092000	19518927	1951	1951	1951	1951	0
753	20250122	091900	19518927	1951	1951	1951	1951	0
754	20250122	091800	19518927	1951	1951	1951	1951	0
755	20250122	091700	19518927	1951	1951	1951	1951	0
756	20250122	091600	19518927	1951	1951	1951	1951	0
757	20250122	091500	19518927	1951	1951	1951	1951	0
758	20250122	091400	19518927	1951	1952	1952	1951	10000
759	20250122	091300	3927	1960	1960	1960	1960	0
760	20250122	091200	3927	1960	1960	1960	1960	0
761	20250122	091100	3927	1960	1960	1960	1960	0
762	20250122	091000	3927	1960	1960	1960	1960	0
763	20250122	090900	3927	1960	1960	1960	1960	0
764	20250122	090800	3927	1960	1960	1960	1960	0
765	20250122	090700	3927	1960	1960	1960	1960	0
766	20250122	090600	3927	1960	1960	1960	1960	0
767	20250122	090500	3927	1960	1960	1960	1960	0
768	20250122	090400	3927	1960	1960	1960	1960	0
769	20250122	090300	3927	1960	1960	1960	1960	0
770	20250122	090200	3927	1960	1960	1960	1960	1
771	20250122	090100	1967	1967	1967	1967	1967	0
772	20250122	090000	1967	1967	1967	1967	1967	1