KissMeData/472850/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	213600	628146120	5290	5290	5290	5290	1012
3	20240906	213500	628146120	5290	5290	5290	5290	0
4	20240906	213400	628146120	5290	5290	5290	5290	0
5	20240906	213300	628146120	5290	5290	5290	5290	0
6	20240906	213200	628146120	5290	5290	5290	5290	0
7	20240906	213100	628146120	5290	5290	5290	5290	0
8	20240906	213000	628146120	5290	5290	5290	5290	0
9	20240906	212900	628146120	5290	5290	5290	5290	0
10	20240906	212800	628146120	5290	5290	5290	5290	0
11	20240906	212700	628146120	5290	5290	5290	5290	0
12	20240906	212600	628146120	5290	5290	5290	5290	0
13	20240906	212500	628146120	5290	5290	5290	5290	0
14	20240906	212400	628146120	5290	5290	5290	5290	0
15	20240906	212300	628146120	5290	5290	5290	5290	0
16	20240906	212200	628146120	5290	5290	5290	5290	0
17	20240906	212100	628146120	5290	5290	5290	5290	0
18	20240906	212000	628146120	5290	5290	5290	5290	0
19	20240906	211900	628146120	5290	5290	5290	5290	0
20	20240906	211800	628146120	5290	5290	5290	5290	0
21	20240906	211700	628146120	5290	5290	5290	5290	0
22	20240906	211600	628146120	5290	5290	5290	5290	0
23	20240906	211500	628146120	5290	5290	5290	5290	0
24	20240906	211400	628146120	5290	5290	5290	5290	0
25	20240906	211300	628146120	5290	5290	5290	5290	0
26	20240906	211200	628146120	5290	5290	5290	5290	0
27	20240906	211100	628146120	5290	5290	5290	5290	0
28	20240906	211000	628146120	5290	5290	5290	5290	0
29	20240906	210900	628146120	5290	5290	5290	5290	0
30	20240906	210800	628146120	5290	5290	5290	5290	0
31	20240906	210700	628146120	5290	5290	5290	5290	0
32	20240906	210600	628146120	5290	5290	5290	5290	1012
33	20240906	210500	628146120	5290	5290	5290	5290	0
34	20240906	210400	628146120	5290	5290	5290	5290	0
35	20240906	210300	628146120	5290	5290	5290	5290	0
36	20240906	210200	628146120	5290	5290	5290	5290	0
37	20240906	210100	628146120	5290	5290	5290	5290	0
38	20240906	210000	628146120	5290	5290	5290	5290	0
39	20240906	205900	628146120	5290	5290	5290	5290	0
40	20240906	205800	628146120	5290	5290	5290	5290	0
41	20240906	205700	628146120	5290	5290	5290	5290	0
42	20240906	205600	628146120	5290	5290	5290	5290	0
43	20240906	205500	628146120	5290	5290	5290	5290	0
44	20240906	205400	628146120	5290	5290	5290	5290	0
45	20240906	205300	628146120	5290	5290	5290	5290	0
46	20240906	205200	628146120	5290	5290	5290	5290	0
47	20240906	205100	628146120	5290	5290	5290	5290	0
48	20240906	205000	628146120	5290	5290	5290	5290	0
49	20240906	204900	628146120	5290	5290	5290	5290	0
50	20240906	204800	628146120	5290	5290	5290	5290	0
51	20240906	204700	628146120	5290	5290	5290	5290	0
52	20240906	204600	628146120	5290	5290	5290	5290	0
53	20240906	204500	628146120	5290	5290	5290	5290	0
54	20240906	204400	628146120	5290	5290	5290	5290	0
55	20240906	204300	628146120	5290	5290	5290	5290	0
56	20240906	204200	628146120	5290	5290	5290	5290	0
57	20240906	204100	628146120	5290	5290	5290	5290	0
58	20240906	204000	628146120	5290	5290	5290	5290	0
59	20240906	203900	628146120	5290	5290	5290	5290	0
60	20240906	203800	628146120	5290	5290	5290	5290	0
61	20240906	203700	628146120	5290	5290	5290	5290	0
62	20240906	203600	628146120	5290	5290	5290	5290	1012
63	20240906	203500	628146120	5290	5290	5290	5290	0
64	20240906	203400	628146120	5290	5290	5290	5290	0
65	20240906	203300	628146120	5290	5290	5290	5290	0
66	20240906	203200	628146120	5290	5290	5290	5290	0
67	20240906	203100	628146120	5290	5290	5290	5290	0
68	20240906	203000	628146120	5290	5290	5290	5290	0
69	20240906	202900	628146120	5290	5290	5290	5290	0
70	20240906	202800	628146120	5290	5290	5290	5290	0
71	20240906	202700	628146120	5290	5290	5290	5290	0
72	20240906	202600	628146120	5290	5290	5290	5290	0
73	20240906	202500	628146120	5290	5290	5290	5290	0
74	20240906	202400	628146120	5290	5290	5290	5290	0
75	20240906	202300	628146120	5290	5290	5290	5290	0
76	20240906	202200	628146120	5290	5290	5290	5290	0
77	20240906	202100	628146120	5290	5290	5290	5290	0
78	20240906	202000	628146120	5290	5290	5290	5290	0
79	20240906	201900	628146120	5290	5290	5290	5290	0
80	20240906	201800	628146120	5290	5290	5290	5290	0
81	20240906	201700	628146120	5290	5290	5290	5290	0
82	20240906	201600	628146120	5290	5290	5290	5290	0
83	20240906	201500	628146120	5290	5290	5290	5290	0
84	20240906	201400	628146120	5290	5290	5290	5290	0
85	20240906	201300	628146120	5290	5290	5290	5290	0
86	20240906	201200	628146120	5290	5290	5290	5290	0
87	20240906	201100	628146120	5290	5290	5290	5290	0
88	20240906	201000	628146120	5290	5290	5290	5290	0
89	20240906	200900	628146120	5290	5290	5290	5290	0
90	20240906	200800	628146120	5290	5290	5290	5290	0
91	20240906	200700	628146120	5290	5290	5290	5290	0
92	20240906	200600	628146120	5290	5290	5290	5290	1012
93	20240906	200500	628146120	5290	5290	5290	5290	0
94	20240906	200400	628146120	5290	5290	5290	5290	0
95	20240906	200300	628146120	5290	5290	5290	5290	0
96	20240906	200200	628146120	5290	5290	5290	5290	0
97	20240906	200100	628146120	5290	5290	5290	5290	0
98	20240906	200000	628146120	5290	5290	5290	5290	0
99	20240906	195900	628146120	5290	5290	5290	5290	0
100	20240906	195800	628146120	5290	5290	5290	5290	0
101	20240906	195700	628146120	5290	5290	5290	5290	0
102	20240906	195600	628146120	5290	5290	5290	5290	0
103	20240906	195500	628146120	5290	5290	5290	5290	0
104	20240906	195400	628146120	5290	5290	5290	5290	0
105	20240906	195300	628146120	5290	5290	5290	5290	0
106	20240906	195200	628146120	5290	5290	5290	5290	0
107	20240906	195100	628146120	5290	5290	5290	5290	0
108	20240906	195000	628146120	5290	5290	5290	5290	0
109	20240906	194900	628146120	5290	5290	5290	5290	0
110	20240906	194800	628146120	5290	5290	5290	5290	0
111	20240906	194700	628146120	5290	5290	5290	5290	0
112	20240906	194600	628146120	5290	5290	5290	5290	0
113	20240906	194500	628146120	5290	5290	5290	5290	0
114	20240906	194400	628146120	5290	5290	5290	5290	0
115	20240906	194300	628146120	5290	5290	5290	5290	0
116	20240906	194200	628146120	5290	5290	5290	5290	0
117	20240906	194100	628146120	5290	5290	5290	5290	0
118	20240906	194000	628146120	5290	5290	5290	5290	0
119	20240906	193900	628146120	5290	5290	5290	5290	0
120	20240906	193800	628146120	5290	5290	5290	5290	0
121	20240906	193700	628146120	5290	5290	5290	5290	0
122	20240906	193600	628146120	5290	5290	5290	5290	1012
123	20240906	193500	628146120	5290	5290	5290	5290	0
124	20240906	193400	628146120	5290	5290	5290	5290	0
125	20240906	193300	628146120	5290	5290	5290	5290	0
126	20240906	193200	628146120	5290	5290	5290	5290	0
127	20240906	193100	628146120	5290	5290	5290	5290	0
128	20240906	193000	628146120	5290	5290	5290	5290	0
129	20240906	192900	628146120	5290	5290	5290	5290	0
130	20240906	192800	628146120	5290	5290	5290	5290	0
131	20240906	192700	628146120	5290	5290	5290	5290	0
132	20240906	192600	628146120	5290	5290	5290	5290	0
133	20240906	192500	628146120	5290	5290	5290	5290	0
134	20240906	192400	628146120	5290	5290	5290	5290	0
135	20240906	192300	628146120	5290	5290	5290	5290	0
136	20240906	192200	628146120	5290	5290	5290	5290	0
137	20240906	192100	628146120	5290	5290	5290	5290	0
138	20240906	192000	628146120	5290	5290	5290	5290	0
139	20240906	191900	628146120	5290	5290	5290	5290	0
140	20240906	191800	628146120	5290	5290	5290	5290	0
141	20240906	191700	628146120	5290	5290	5290	5290	0
142	20240906	191600	628146120	5290	5290	5290	5290	0
143	20240906	191500	628146120	5290	5290	5290	5290	0
144	20240906	191400	628146120	5290	5290	5290	5290	0
145	20240906	191300	628146120	5290	5290	5290	5290	0
146	20240906	191200	628146120	5290	5290	5290	5290	0
147	20240906	191100	628146120	5290	5290	5290	5290	0
148	20240906	191000	628146120	5290	5290	5290	5290	0
149	20240906	190900	628146120	5290	5290	5290	5290	0
150	20240906	190800	628146120	5290	5290	5290	5290	0
151	20240906	190700	628146120	5290	5290	5290	5290	0
152	20240906	190600	628146120	5290	5290	5290	5290	1012
153	20240906	190500	628146120	5290	5290	5290	5290	0
154	20240906	190400	628146120	5290	5290	5290	5290	0
155	20240906	190300	628146120	5290	5290	5290	5290	0
156	20240906	190200	628146120	5290	5290	5290	5290	0
157	20240906	190100	628146120	5290	5290	5290	5290	0
158	20240906	190000	628146120	5290	5290	5290	5290	0
159	20240906	185900	628146120	5290	5290	5290	5290	0
160	20240906	185800	628146120	5290	5290	5290	5290	0
161	20240906	185700	628146120	5290	5290	5290	5290	0
162	20240906	185600	628146120	5290	5290	5290	5290	0
163	20240906	185500	628146120	5290	5290	5290	5290	0
164	20240906	185400	628146120	5290	5290	5290	5290	0
165	20240906	185300	628146120	5290	5290	5290	5290	0
166	20240906	185200	628146120	5290	5290	5290	5290	0
167	20240906	185100	628146120	5290	5290	5290	5290	0
168	20240906	185000	628146120	5290	5290	5290	5290	0
169	20240906	184900	628146120	5290	5290	5290	5290	0
170	20240906	184800	628146120	5290	5290	5290	5290	0
171	20240906	184700	628146120	5290	5290	5290	5290	0
172	20240906	184600	628146120	5290	5290	5290	5290	0
173	20240906	184500	628146120	5290	5290	5290	5290	0
174	20240906	184400	628146120	5290	5290	5290	5290	0
175	20240906	184300	628146120	5290	5290	5290	5290	0
176	20240906	184200	628146120	5290	5290	5290	5290	0
177	20240906	184100	628146120	5290	5290	5290	5290	0
178	20240906	184000	628146120	5290	5290	5290	5290	0
179	20240906	183900	628146120	5290	5290	5290	5290	0
180	20240906	183800	628146120	5290	5290	5290	5290	0
181	20240906	183700	628146120	5290	5290	5290	5290	0
182	20240906	183600	628146120	5290	5290	5290	5290	1012
183	20240906	183500	628146120	5290	5290	5290	5290	0
184	20240906	183400	628146120	5290	5290	5290	5290	0
185	20240906	183300	628146120	5290	5290	5290	5290	0
186	20240906	183200	628146120	5290	5290	5290	5290	0
187	20240906	183100	628146120	5290	5290	5290	5290	0
188	20240906	183000	628146120	5290	5290	5290	5290	0
189	20240906	182900	628146120	5290	5290	5290	5290	0
190	20240906	182800	628146120	5290	5290	5290	5290	0
191	20240906	182700	628146120	5290	5290	5290	5290	0
192	20240906	182600	628146120	5290	5290	5290	5290	0
193	20240906	182500	628146120	5290	5290	5290	5290	0
194	20240906	182400	628146120	5290	5290	5290	5290	0
195	20240906	182300	628146120	5290	5290	5290	5290	0
196	20240906	182200	628146120	5290	5290	5290	5290	0
197	20240906	182100	628146120	5290	5290	5290	5290	0
198	20240906	182000	628146120	5290	5290	5290	5290	0
199	20240906	181900	628146120	5290	5290	5290	5290	0
200	20240906	181800	628146120	5290	5290	5290	5290	0
201	20240906	181700	628146120	5290	5290	5290	5290	0
202	20240906	181600	628146120	5290	5290	5290	5290	0
203	20240906	181500	628146120	5290	5290	5290	5290	0
204	20240906	181400	628146120	5290	5290	5290	5290	0
205	20240906	181300	628146120	5290	5290	5290	5290	0
206	20240906	181200	628146120	5290	5290	5290	5290	0
207	20240906	181100	628146120	5290	5290	5290	5290	0
208	20240906	181000	628146120	5290	5290	5290	5290	0
209	20240906	180900	628146120	5290	5290	5290	5290	0
210	20240906	180800	628146120	5290	5290	5290	5290	0
211	20240906	180700	628146120	5290	5290	5290	5290	0
212	20240906	180600	628146120	5290	5290	5290	5290	1012
213	20240906	180500	628146120	5290	5290	5290	5290	0
214	20240906	180400	628146120	5290	5290	5290	5290	0
215	20240906	180300	628146120	5290	5290	5290	5290	0
216	20240906	180200	628146120	5290	5290	5290	5290	0
217	20240906	180100	628146120	5290	5290	5290	5290	0
218	20240906	180000	628146120	5290	5290	5290	5290	0
219	20240906	175900	628146120	5290	5290	5290	5290	0
220	20240906	175800	628146120	5290	5290	5290	5290	0
221	20240906	175700	628146120	5290	5290	5290	5290	0
222	20240906	175600	628146120	5290	5290	5290	5290	0
223	20240906	175500	628146120	5290	5290	5290	5290	0
224	20240906	175400	628146120	5290	5290	5290	5290	0
225	20240906	175300	628146120	5290	5290	5290	5290	0
226	20240906	175200	628146120	5290	5290	5290	5290	0
227	20240906	175100	628146120	5290	5290	5290	5290	0
228	20240906	175000	628146120	5290	5290	5290	5290	0
229	20240906	174900	628146120	5290	5290	5290	5290	0
230	20240906	174800	628146120	5290	5290	5290	5290	0
231	20240906	174700	628146120	5290	5290	5290	5290	0
232	20240906	174600	628146120	5290	5290	5290	5290	0
233	20240906	174500	628146120	5290	5290	5290	5290	0
234	20240906	174400	628146120	5290	5290	5290	5290	0
235	20240906	174300	628146120	5290	5290	5290	5290	0
236	20240906	174200	628146120	5290	5290	5290	5290	0
237	20240906	174100	628146120	5290	5290	5290	5290	0
238	20240906	174000	628146120	5290	5290	5290	5290	0
239	20240906	173900	628146120	5290	5290	5290	5290	0
240	20240906	173800	628146120	5290	5290	5290	5290	0
241	20240906	173700	628146120	5290	5290	5290	5290	0
242	20240906	173600	628146120	5290	5290	5290	5290	1012
243	20240906	173500	628146120	5290	5290	5290	5290	0
244	20240906	173400	628146120	5290	5290	5290	5290	0
245	20240906	173300	628146120	5290	5290	5290	5290	0
246	20240906	173200	628146120	5290	5290	5290	5290	0
247	20240906	173100	628146120	5290	5290	5290	5290	0
248	20240906	173000	628146120	5290	5290	5290	5290	0
249	20240906	172900	628146120	5290	5290	5290	5290	0
250	20240906	172800	628146120	5290	5290	5290	5290	0
251	20240906	172700	628146120	5290	5290	5290	5290	0
252	20240906	172600	628146120	5290	5290	5290	5290	0
253	20240906	172500	628146120	5290	5290	5290	5290	0
254	20240906	172400	628146120	5290	5290	5290	5290	0
255	20240906	172300	628146120	5290	5290	5290	5290	0
256	20240906	172200	628146120	5290	5290	5290	5290	0
257	20240906	172100	628146120	5290	5290	5290	5290	0
258	20240906	172000	628146120	5290	5290	5290	5290	0
259	20240906	171900	628146120	5290	5290	5290	5290	0
260	20240906	171800	628146120	5290	5290	5290	5290	0
261	20240906	171700	628146120	5290	5290	5290	5290	0
262	20240906	171600	628146120	5290	5290	5290	5290	0
263	20240906	171500	628146120	5290	5290	5290	5290	0
264	20240906	171400	628146120	5290	5290	5290	5290	0
265	20240906	171300	628146120	5290	5290	5290	5290	0
266	20240906	171200	628146120	5290	5290	5290	5290	0
267	20240906	171100	628146120	5290	5290	5290	5290	0
268	20240906	171000	628146120	5290	5290	5290	5290	0
269	20240906	170900	628146120	5290	5290	5290	5290	0
270	20240906	170800	628146120	5290	5290	5290	5290	0
271	20240906	170700	628146120	5290	5290	5290	5290	0
272	20240906	170600	628146120	5290	5290	5290	5290	1012
273	20240906	170500	628146120	5290	5290	5290	5290	0
274	20240906	170400	628146120	5290	5290	5290	5290	0
275	20240906	170300	628146120	5290	5290	5290	5290	0
276	20240906	170200	628146120	5290	5290	5290	5290	0
277	20240906	170100	628146120	5290	5290	5290	5290	0
278	20240906	170000	628146120	5290	5290	5290	5290	0
279	20240906	165900	628146120	5290	5290	5290	5290	0
280	20240906	165800	628146120	5290	5290	5290	5290	0
281	20240906	165700	628146120	5290	5290	5290	5290	0
282	20240906	165600	628146120	5290	5290	5290	5290	0
283	20240906	165500	628146120	5290	5290	5290	5290	0
284	20240906	165400	628146120	5290	5290	5290	5290	0
285	20240906	165300	628146120	5290	5290	5290	5290	0
286	20240906	165200	628146120	5290	5290	5290	5290	0
287	20240906	165100	628146120	5290	5290	5290	5290	0
288	20240906	165000	628146120	5290	5290	5290	5290	0
289	20240906	164900	628146120	5290	5290	5290	5290	0
290	20240906	164800	628146120	5290	5290	5290	5290	0
291	20240906	164700	628146120	5290	5290	5290	5290	0
292	20240906	164600	628146120	5290	5290	5290	5290	0
293	20240906	164500	628146120	5290	5290	5290	5290	0
294	20240906	164400	628146120	5290	5290	5290	5290	0
295	20240906	164300	628146120	5290	5290	5290	5290	0
296	20240906	164200	628146120	5290	5290	5290	5290	0
297	20240906	164100	628146120	5290	5290	5290	5290	0
298	20240906	164000	628146120	5290	5290	5290	5290	0
299	20240906	163900	628146120	5290	5290	5290	5290	0
300	20240906	163800	628146120	5290	5290	5290	5290	0
301	20240906	163700	628146120	5290	5290	5290	5290	0
302	20240906	163600	628146120	5290	5290	5290	5290	1012
303	20240906	163500	628146120	5290	5290	5290	5290	0
304	20240906	163400	628146120	5290	5290	5290	5290	0
305	20240906	163300	628146120	5290	5290	5290	5290	0
306	20240906	163200	628146120	5290	5290	5290	5290	0
307	20240906	163100	628146120	5290	5290	5290	5290	0
308	20240906	163000	628146120	5290	5290	5290	5290	0
309	20240906	162900	628146120	5290	5290	5290	5290	0
310	20240906	162800	628146120	5290	5290	5290	5290	0
311	20240906	162700	628146120	5290	5290	5290	5290	0
312	20240906	162600	628146120	5290	5290	5290	5290	0
313	20240906	162500	628146120	5290	5290	5290	5290	0
314	20240906	162400	628146120	5290	5290	5290	5290	0
315	20240906	162300	628146120	5290	5290	5290	5290	0
316	20240906	162200	628146120	5290	5290	5290	5290	0
317	20240906	162100	628146120	5290	5290	5290	5290	0
318	20240906	162000	628146120	5290	5290	5290	5290	0
319	20240906	161900	628146120	5290	5290	5290	5290	0
320	20240906	161800	628146120	5290	5290	5290	5290	0
321	20240906	161700	628146120	5290	5290	5290	5290	0
322	20240906	161600	628146120	5290	5290	5290	5290	0
323	20240906	161500	628146120	5290	5290	5290	5290	0
324	20240906	161400	628146120	5290	5290	5290	5290	0
325	20240906	161300	628146120	5290	5290	5290	5290	0
326	20240906	161200	628146120	5290	5290	5290	5290	0
327	20240906	161100	628146120	5290	5290	5290	5290	0
328	20240906	161000	628146120	5290	5290	5290	5290	0
329	20240906	160900	628146120	5290	5290	5290	5290	0
330	20240906	160800	628146120	5290	5290	5290	5290	0
331	20240906	160700	628146120	5290	5290	5290	5290	0
332	20240906	160600	628146120	5290	5290	5290	5290	1012
333	20240906	160500	628146120	5290	5290	5290	5290	0
334	20240906	160400	628146120	5290	5290	5290	5290	0
335	20240906	160300	628146120	5290	5290	5290	5290	0
336	20240906	160200	628146120	5290	5290	5290	5290	0
337	20240906	160100	628146120	5290	5290	5290	5290	0
338	20240906	160000	628146120	5290	5290	5290	5290	0
339	20240906	155900	628146120	5290	5290	5290	5290	0
340	20240906	155800	628146120	5290	5290	5290	5290	0
341	20240906	155700	628146120	5290	5290	5290	5290	0
342	20240906	155600	628146120	5290	5290	5290	5290	0
343	20240906	155500	628146120	5290	5290	5290	5290	0
344	20240906	155400	628146120	5290	5290	5290	5290	0
345	20240906	155300	628146120	5290	5290	5290	5290	0
346	20240906	155200	628146120	5290	5290	5290	5290	0
347	20240906	155100	628146120	5290	5290	5290	5290	0
348	20240906	155000	628146120	5290	5290	5290	5290	0
349	20240906	154900	628146120	5290	5290	5290	5290	0
350	20240906	154800	628146120	5290	5290	5290	5290	0
351	20240906	154700	628146120	5290	5290	5290	5290	0
352	20240906	154600	628146120	5290	5290	5290	5290	0
353	20240906	154500	628146120	5290	5290	5290	5290	0
354	20240906	154400	628146120	5290	5290	5290	5290	0
355	20240906	154300	628146120	5290	5290	5290	5290	0
356	20240906	154200	628146120	5290	5290	5290	5290	0
357	20240906	154100	628146120	5290	5290	5290	5290	0
358	20240906	154000	628146120	5290	5290	5290	5290	0
359	20240906	153900	628146120	5290	5290	5290	5290	0
360	20240906	153800	628146120	5290	5290	5290	5290	0
361	20240906	153700	628146120	5290	5290	5290	5290	0
362	20240906	153600	628146120	5290	5290	5290	5290	1012
363	20240906	153500	628146120	5290	5290	5290	5290	0
364	20240906	153400	628146120	5290	5290	5290	5290	0
365	20240906	153300	628146120	5290	5290	5290	5290	0
366	20240906	153200	628146120	5290	5290	5290	5290	0
367	20240906	153100	628146120	5290	5290	5290	5290	0
368	20240906	153000	628146120	5290	5290	5290	5290	1012
369	20240906	152900	622792640	5300	5300	5300	5300	0
370	20240906	152800	622792640	5300	5300	5300	5300	0
371	20240906	152700	622792640	5300	5300	5300	5300	0
372	20240906	152600	622792640	5300	5300	5300	5300	0
373	20240906	152500	622792640	5300	5300	5300	5300	0
374	20240906	152400	622792640	5300	5300	5300	5300	0
375	20240906	152300	622792640	5300	5300	5300	5300	0
376	20240906	152200	622792640	5300	5300	5300	5300	0
377	20240906	152100	622792640	5300	5300	5300	5300	0
378	20240906	152000	622792640	5300	5300	5300	5300	0
379	20240906	151900	622792640	5300	5260	5300	5260	27
380	20240906	151800	622650120	5260	5270	5270	5260	531
381	20240906	151700	619851780	5290	5290	5290	5290	100
382	20240906	151600	619322780	5290	5300	5300	5290	628
383	20240906	151500	616000650	5280	5300	5300	5270	1431
384	20240906	151400	608444960	5270	5290	5290	5270	1555
385	20240906	151300	600233790	5270	5290	5290	5270	1100
386	20240906	151200	594424790	5300	5300	5300	5300	0
387	20240906	151100	594424790	5300	5300	5300	5300	0
388	20240906	151000	594424790	5300	5290	5300	5270	2401
389	20240906	150900	581744510	5300	5290	5300	5270	2093
390	20240906	150800	570693470	5300	5290	5300	5290	201
391	20240906	150700	569630170	5300	5290	5300	5290	2
392	20240906	150600	569619580	5270	5270	5270	5270	245
393	20240906	150500	568328430	5290	5290	5290	5290	600
394	20240906	150400	565154430	5290	5270	5290	5270	734
395	20240906	150300	561272710	5300	5300	5300	5300	0
396	20240906	150200	561272710	5300	5300	5300	5300	0
397	20240906	150100	561272710	5300	5300	5300	5300	0
398	20240906	150000	561272710	5300	5300	5300	5300	1
399	20240906	145900	561267410	5290	5290	5290	5290	0
400	20240906	145800	561267410	5290	5290	5290	5290	0
401	20240906	145700	561267410	5290	5290	5290	5290	8
402	20240906	145600	561225090	5270	5270	5270	5270	0
403	20240906	145500	561225090	5270	5270	5270	5270	300
404	20240906	145400	559644090	5300	5300	5300	5300	0
405	20240906	145300	559644090	5300	5300	5300	5300	0
406	20240906	145200	559644090	5300	5300	5300	5300	66
407	20240906	145100	559294290	5290	5290	5290	5290	0
408	20240906	145000	559294290	5290	5290	5290	5270	834
409	20240906	144900	554884890	5270	5270	5270	5270	0
410	20240906	144800	554884890	5270	5290	5290	5270	2080
411	20240906	144700	543902510	5300	5290	5300	5270	530
412	20240906	144600	541109180	5290	5270	5300	5270	390
413	20240906	144500	539046280	5290	5290	5290	5290	0
414	20240906	144400	539046280	5290	5290	5290	5260	4428
415	20240906	144300	515638030	5290	5270	5290	5270	817
416	20240906	144200	511322100	5260	5260	5260	5260	200
417	20240906	144100	510270100	5270	5270	5270	5270	0
418	20240906	144000	510270100	5270	5290	5290	5270	1033
419	20240906	143900	504815870	5290	5290	5290	5290	0
420	20240906	143800	504815870	5290	5270	5290	5270	1016
421	20240906	143700	499451550	5300	5260	5300	5260	626
422	20240906	143600	496143000	5270	5290	5290	5270	2607
423	20240906	143500	482362270	5270	5270	5270	5270	0
424	20240906	143400	482362270	5270	5270	5290	5270	1540
425	20240906	143300	474236210	5290	5290	5290	5290	512
426	20240906	143200	471527730	5290	5290	5290	5290	0
427	20240906	143100	471527730	5290	5270	5290	5270	407
428	20240906	143000	469378540	5290	5290	5290	5290	0
429	20240906	142900	469378540	5290	5290	5290	5290	1718
430	20240906	142800	460290320	5280	5280	5280	5280	0
431	20240906	142700	460290320	5280	5280	5280	5280	100
432	20240906	142600	459762320	5280	5290	5290	5270	573
433	20240906	142500	456738540	5290	5280	5290	5280	200
434	20240906	142400	455681540	5300	5280	5300	5260	14900
435	20240906	142300	376744540	5300	5300	5300	5300	254
436	20240906	142200	375398340	5290	5290	5290	5290	0
437	20240906	142100	375398340	5290	5250	5290	5250	808
438	20240906	142000	371129260	5260	5260	5290	5260	1030
439	20240906	141900	365695920	5260	5290	5290	5260	904
440	20240906	141800	360920240	5250	5250	5250	5250	293
441	20240906	141700	359381990	5290	5290	5290	5290	0
442	20240906	141600	359381990	5290	5290	5290	5290	0
443	20240906	141500	359381990	5290	5290	5290	5290	291
444	20240906	141400	357842600	5290	5290	5290	5290	0
445	20240906	141300	357842600	5290	5240	5290	5240	769
446	20240906	141200	353780000	5240	5240	5240	5240	0
447	20240906	141100	353780000	5240	5240	5240	5240	0
448	20240906	141000	353780000	5240	5240	5240	5240	2
449	20240906	140900	353769520	5250	5250	5250	5250	210
450	20240906	140800	352667020	5290	5290	5290	5290	0
451	20240906	140700	352667020	5290	5290	5290	5290	0
452	20240906	140600	352667020	5290	5290	5290	5290	0
453	20240906	140500	352667020	5290	5290	5290	5290	0
454	20240906	140400	352667020	5290	5290	5290	5290	0
455	20240906	140300	352667020	5290	5290	5290	5290	0
456	20240906	140200	352667020	5290	5290	5290	5290	0
457	20240906	140100	352667020	5290	5260	5290	5260	1112
458	20240906	140000	346795370	5270	5270	5270	5270	0
459	20240906	135900	346795370	5270	5270	5270	5270	0
460	20240906	135800	346795370	5270	5270	5270	5270	10
461	20240906	135700	346742670	5300	5300	5300	5300	0
462	20240906	135600	346742670	5300	5300	5300	5300	0
463	20240906	135500	346742670	5300	5300	5300	5300	0
464	20240906	135400	346742670	5300	5300	5300	5300	10
465	20240906	135300	346689670	5260	5260	5260	5260	200
466	20240906	135200	345637670	5290	5250	5290	5250	905
467	20240906	135100	340854220	5260	5260	5260	5260	106
468	20240906	135000	340296660	5290	5290	5290	5290	106
469	20240906	134900	339735920	5290	5280	5290	5280	273
470	20240906	134800	338292310	5290	5290	5290	5290	0
471	20240906	134700	338292310	5290	5290	5290	5290	0
472	20240906	134600	338292310	5290	5290	5290	5290	717
473	20240906	134500	334499380	5300	5300	5300	5300	0
474	20240906	134400	334499380	5300	5300	5300	5300	0
475	20240906	134300	334499380	5300	5300	5300	5300	0
476	20240906	134200	334499380	5300	5300	5300	5300	0
477	20240906	134100	334499380	5300	5300	5300	5300	0
478	20240906	134000	334499380	5300	5300	5300	5300	0
479	20240906	133900	334499380	5300	5300	5300	5300	0
480	20240906	133800	334499380	5300	5300	5300	5300	0
481	20240906	133700	334499380	5300	5300	5300	5300	0
482	20240906	133600	334499380	5300	5300	5300	5300	10
483	20240906	133500	334446380	5290	5290	5290	5290	0
484	20240906	133400	334446380	5290	5290	5290	5290	200
485	20240906	133300	333388380	5290	5290	5290	5290	0
486	20240906	133200	333388380	5290	5290	5290	5290	2122
487	20240906	133100	322163000	5300	5300	5300	5300	0
488	20240906	133000	322163000	5300	5300	5300	5300	0
489	20240906	132900	322163000	5300	5290	5300	5290	1140
490	20240906	132800	316131900	5290	5290	5290	5290	261
491	20240906	132700	314751210	5260	5270	5270	5260	22
492	20240906	132600	314635390	5300	5300	5300	5300	10
493	20240906	132500	314582390	5300	5300	5300	5300	0
494	20240906	132400	314582390	5300	5300	5300	5300	20
495	20240906	132300	314476390	5300	5300	5300	5300	50
496	20240906	132200	314211390	5300	5290	5300	5290	22
497	20240906	132100	314094890	5280	5280	5280	5280	10
498	20240906	132000	314042090	5290	5290	5290	5290	619
499	20240906	131900	310767580	5290	5290	5290	5290	614
500	20240906	131800	307519520	5300	5300	5300	5300	0
501	20240906	131700	307519520	5300	5300	5300	5300	0
502	20240906	131600	307519520	5300	5300	5300	5300	0
503	20240906	131500	307519520	5300	5300	5300	5300	0
504	20240906	131400	307519520	5300	5300	5300	5300	0
505	20240906	131300	307519520	5300	5300	5300	5300	0
506	20240906	131200	307519520	5300	5300	5300	5300	0
507	20240906	131100	307519520	5300	5300	5300	5300	0
508	20240906	131000	307519520	5300	5300	5300	5300	183
509	20240906	130900	306549620	5300	5300	5300	5300	0
510	20240906	130800	306549620	5300	5260	5300	5250	239
511	20240906	130700	305285850	5300	5300	5300	5300	0
512	20240906	130600	305285850	5300	5290	5300	5290	217
513	20240906	130500	304137820	5290	5290	5290	5290	200
514	20240906	130400	303079820	5300	5300	5300	5300	0
515	20240906	130300	303079820	5300	5300	5300	5300	0
516	20240906	130200	303079820	5300	5280	5300	5270	40
517	20240906	130100	302868420	5290	5290	5290	5290	46
518	20240906	130000	302625080	5290	5280	5290	5280	1100
519	20240906	125900	296811400	5230	5250	5250	5230	700
520	20240906	125800	293145670	5250	5250	5250	5250	20
521	20240906	125700	293040670	5260	5260	5260	5260	24
522	20240906	125600	292914430	5300	5300	5300	5300	0
523	20240906	125500	292914430	5300	5300	5300	5300	0
524	20240906	125400	292914430	5300	5270	5300	5270	60
525	20240906	125300	292597230	5270	5270	5290	5270	1010
526	20240906	125200	287264800	5240	5240	5240	5240	80
527	20240906	125100	286845600	5270	5270	5270	5270	0
528	20240906	125000	286845600	5270	5270	5270	5270	0
529	20240906	124900	286845600	5270	5270	5270	5270	0
530	20240906	124800	286845600	5270	5270	5270	5270	0
531	20240906	124700	286845600	5270	5270	5270	5270	0
532	20240906	124600	286845600	5270	5270	5270	5270	0
533	20240906	124500	286845600	5270	5270	5270	5270	0
534	20240906	124400	286845600	5270	5270	5270	5270	0
535	20240906	124300	286845600	5270	5240	5270	5240	55
536	20240906	124200	286557370	5250	5250	5250	5250	0
537	20240906	124100	286557370	5250	5250	5250	5250	0
538	20240906	124000	286557370	5250	5250	5250	5250	10
539	20240906	123900	286504870	5250	5290	5290	5250	272
540	20240906	123800	285076630	5300	5300	5300	5300	314
541	20240906	123700	283412430	5290	5290	5290	5290	0
542	20240906	123600	283412430	5290	5290	5290	5290	0
543	20240906	123500	283412430	5290	5250	5290	5230	1099
544	20240906	123400	277626100	5290	5290	5290	5290	378
545	20240906	123300	275626480	5290	5290	5290	5290	0
546	20240906	123200	275626480	5290	5290	5290	5290	0
547	20240906	123100	275626480	5290	5290	5290	5290	0
548	20240906	123000	275626480	5290	5290	5290	5290	3
549	20240906	122900	275610610	5300	5250	5300	5240	1886
550	20240906	122800	265677070	5290	5190	5290	5190	3493
551	20240906	122700	247270870	5180	5180	5180	5180	9
552	20240906	122600	247224250	5180	5180	5180	5180	250
553	20240906	122500	245929250	5190	5190	5190	5190	0
554	20240906	122400	245929250	5190	5170	5190	5170	4
555	20240906	122300	245908550	5180	5200	5200	5180	220
556	20240906	122200	244768850	5200	5200	5200	5190	95
557	20240906	122100	244275000	5200	5200	5200	5200	1
558	20240906	122000	244269800	5180	5170	5180	5170	150
559	20240906	121900	243494190	5170	5170	5170	5170	0
560	20240906	121800	243494190	5170	5170	5170	5170	70
561	20240906	121700	243132290	5170	5180	5180	5170	1900
562	20240906	121600	233293790	5190	5190	5190	5190	75
563	20240906	121500	232904540	5180	5180	5180	5180	0
564	20240906	121400	232904540	5180	5180	5180	5180	0
565	20240906	121300	232904540	5180	5200	5200	5180	1025
566	20240906	121200	227593160	5200	5200	5200	5200	100
567	20240906	121100	227073160	5210	5210	5210	5210	0
568	20240906	121000	227073160	5210	5210	5210	5210	0
569	20240906	120900	227073160	5210	5210	5210	5210	0
570	20240906	120800	227073160	5210	5210	5210	5210	0
571	20240906	120700	227073160	5210	5210	5210	5210	0
572	20240906	120600	227073160	5210	5190	5210	5190	36
573	20240906	120500	226885960	5210	5180	5210	5180	35
574	20240906	120400	226704360	5190	5190	5190	5190	0
575	20240906	120300	226704360	5190	5190	5190	5190	0
576	20240906	120200	226704360	5190	5190	5190	5190	0
577	20240906	120100	226704360	5190	5190	5190	5190	44
578	20240906	120000	226476000	5180	5190	5190	5180	153
579	20240906	115900	225682610	5190	5190	5190	5190	0
580	20240906	115800	225682610	5190	5230	5230	5190	2355
581	20240906	115700	213405440	5280	5280	5280	5280	0
582	20240906	115600	213405440	5280	5280	5280	5280	0
583	20240906	115500	213405440	5280	5270	5280	5270	2
584	20240906	115400	213394890	5230	5230	5230	5230	0
585	20240906	115300	213394890	5230	5230	5230	5230	0
586	20240906	115200	213394890	5230	5240	5240	5230	1181
587	20240906	115100	207211660	5250	5250	5250	5250	0
588	20240906	115000	207211660	5250	5250	5250	5250	0
589	20240906	114900	207211660	5250	5250	5250	5250	0
590	20240906	114800	207211660	5250	5250	5250	5250	0
591	20240906	114700	207211660	5250	5260	5260	5250	351
592	20240906	114600	205366400	5260	5260	5260	5260	2
593	20240906	114500	205355880	5290	5290	5290	5290	0
594	20240906	114400	205355880	5290	5290	5290	5290	0
595	20240906	114300	205355880	5290	5290	5290	5290	0
596	20240906	114200	205355880	5290	5290	5290	5290	0
597	20240906	114100	205355880	5290	5290	5290	5290	0
598	20240906	114000	205355880	5290	5290	5290	5290	0
599	20240906	113900	205355880	5290	5290	5290	5290	0
600	20240906	113800	205355880	5290	5290	5290	5290	0
601	20240906	113700	205355880	5290	5290	5290	5290	735
602	20240906	113600	201467730	5290	5290	5290	5290	0
603	20240906	113500	201467730	5290	5290	5290	5290	0
604	20240906	113400	201467730	5290	5290	5290	5290	0
605	20240906	113300	201467730	5290	5290	5290	5290	0
606	20240906	113200	201467730	5290	5290	5290	5290	31
607	20240906	113100	201303740	5290	5290	5290	5290	0
608	20240906	113000	201303740	5290	5290	5290	5290	0
609	20240906	112900	201303740	5290	5290	5290	5290	0
610	20240906	112800	201303740	5290	5290	5290	5290	0
611	20240906	112700	201303740	5290	5290	5290	5290	0
612	20240906	112600	201303740	5290	5290	5290	5290	0
613	20240906	112500	201303740	5290	5290	5290	5290	0
614	20240906	112400	201303740	5290	5290	5290	5290	20
615	20240906	112300	201197940	5300	5300	5300	5300	0
616	20240906	112200	201197940	5300	5300	5300	5300	0
617	20240906	112100	201197940	5300	5300	5300	5300	0
618	20240906	112000	201197940	5300	5300	5300	5300	0
619	20240906	111900	201197940	5300	5300	5300	5300	0
620	20240906	111800	201197940	5300	5300	5300	5270	573
621	20240906	111700	198166770	5290	5290	5290	5290	135
622	20240906	111600	197452620	5290	5290	5290	5290	0
623	20240906	111500	197452620	5290	5290	5290	5290	5
624	20240906	111400	197426170	5280	5280	5280	5280	0
625	20240906	111300	197426170	5280	5280	5280	5280	0
626	20240906	111200	197426170	5280	5290	5290	5280	42
627	20240906	111100	197204010	5280	5280	5280	5280	0
628	20240906	111000	197204010	5280	5280	5280	5280	0
629	20240906	110900	197204010	5280	5280	5280	5280	0
630	20240906	110800	197204010	5280	5280	5280	5280	0
631	20240906	110700	197204010	5280	5280	5280	5280	1
632	20240906	110600	197198730	5300	5300	5300	5300	0
633	20240906	110500	197198730	5300	5300	5300	5300	0
634	20240906	110400	197198730	5300	5300	5300	5300	3
635	20240906	110300	197182830	5300	5300	5300	5280	18
636	20240906	110200	197087470	5290	5290	5290	5290	0
637	20240906	110100	197087470	5290	5290	5290	5290	60
638	20240906	110000	196770070	5290	5290	5290	5290	0
639	20240906	105900	196770070	5290	5290	5290	5290	55
640	20240906	105800	196479120	5260	5260	5260	5260	0
641	20240906	105700	196479120	5260	5260	5260	5260	264
642	20240906	105600	195090480	5300	5300	5300	5300	14
643	20240906	105500	195016280	5290	5290	5290	5290	70
644	20240906	105400	194645980	5300	5300	5300	5300	0
645	20240906	105300	194645980	5300	5300	5300	5300	2
646	20240906	105200	194635380	5290	5290	5290	5290	140
647	20240906	105100	193894780	5260	5260	5260	5260	6
648	20240906	105000	193863220	5260	5260	5260	5260	0
649	20240906	104900	193863220	5260	5260	5260	5260	1
650	20240906	104800	193857960	5290	5290	5290	5290	0
651	20240906	104700	193857960	5290	5290	5290	5290	0
652	20240906	104600	193857960	5290	5290	5290	5290	18
653	20240906	104500	193762740	5290	5290	5290	5290	0
654	20240906	104400	193762740	5290	5290	5290	5290	0
655	20240906	104300	193762740	5290	5290	5290	5290	0
656	20240906	104200	193762740	5290	5290	5290	5290	0
657	20240906	104100	193762740	5290	5290	5290	5290	130
658	20240906	104000	193075040	5290	5290	5290	5290	0
659	20240906	103900	193075040	5290	5290	5290	5250	1103
660	20240906	103800	187259890	5260	5260	5260	5260	31
661	20240906	103700	187096830	5300	5300	5300	5300	0
662	20240906	103600	187096830	5300	5300	5300	5300	0
663	20240906	103500	187096830	5300	5300	5300	5300	0
664	20240906	103400	187096830	5300	5300	5300	5300	0
665	20240906	103300	187096830	5300	5300	5300	5300	1
666	20240906	103200	187091530	5270	5270	5270	5270	0
667	20240906	103100	187091530	5270	5270	5270	5270	20
668	20240906	103000	186986130	5300	5300	5300	5300	6
669	20240906	102900	186954330	5300	5300	5300	5300	0
670	20240906	102800	186954330	5300	5300	5300	5300	0
671	20240906	102700	186954330	5300	5300	5300	5300	6
672	20240906	102600	186922530	5290	5290	5290	5290	160
673	20240906	102500	186076130	5300	5300	5300	5300	0
674	20240906	102400	186076130	5300	5300	5300	5300	0
675	20240906	102300	186076130	5300	5300	5300	5300	10
676	20240906	102200	186023130	5290	5290	5300	5270	460
677	20240906	102100	183590030	5290	5290	5300	5250	1241
678	20240906	102000	177043530	5290	5290	5290	5290	0
679	20240906	101900	177043530	5290	5270	5290	5260	51
680	20240906	101800	176775040	5270	5290	5290	5270	367
681	20240906	101700	174834810	5290	5290	5290	5290	0
682	20240906	101600	174834810	5290	5260	5290	5260	444
683	20240906	101500	172493370	5290	5250	5290	5250	1103
684	20240906	101400	166671150	5300	5290	5300	5290	1990
685	20240906	101300	156129750	5290	5260	5300	5260	843
686	20240906	101200	151674530	5290	5290	5290	5290	461
687	20240906	101100	149235840	5290	5280	5290	5280	70
688	20240906	101000	148865570	5290	5270	5290	5270	850
689	20240906	100900	144376720	5230	5230	5230	5230	3
690	20240906	100800	144361030	5250	5260	5260	5250	67
691	20240906	100700	144008980	5270	5270	5270	5270	0
692	20240906	100600	144008980	5270	5270	5270	5270	0
693	20240906	100500	144008980	5270	5290	5290	5270	180
694	20240906	100400	143057280	5290	5290	5290	5290	620
695	20240906	100300	139777480	5290	5250	5290	5250	8663
696	20240906	100200	94269740	5250	5230	5250	5230	215
697	20240906	100100	93144270	5290	5290	5290	5290	200
698	20240906	100000	92086270	5290	5290	5290	5290	700
699	20240906	095900	88383270	5290	5290	5290	5290	1
700	20240906	095800	88377980	5290	5220	5290	5220	1196
701	20240906	095700	82097720	5220	5260	5260	5220	2702
702	20240906	095600	67979950	5290	5290	5290	5290	0
703	20240906	095500	67979950	5290	5290	5290	5290	10
704	20240906	095400	67927050	5300	5300	5300	5300	60
705	20240906	095300	67609050	5270	5280	5280	5270	30
706	20240906	095200	67450850	5290	5280	5290	5270	590
707	20240906	095100	64330350	5290	5300	5300	5290	104
708	20240906	095000	63780180	5290	5290	5290	5290	350
709	20240906	094900	61928680	5290	5290	5300	5280	564
710	20240906	094800	58945620	5300	5280	5300	5260	582
711	20240906	094700	55876890	5270	5300	5300	5270	1540
712	20240906	094600	47715190	5300	5300	5300	5300	0
713	20240906	094500	47715190	5300	5270	5300	5270	11
714	20240906	094400	47657190	5280	5280	5280	5280	10
715	20240906	094300	47604390	5300	5290	5300	5290	359
716	20240906	094200	45705180	5300	5290	5300	5290	2000
717	20240906	094100	35108570	5280	5260	5300	5260	2053
718	20240906	094000	24230890	5290	5290	5290	5290	4
719	20240906	093900	24209730	5290	5270	5290	5270	300
720	20240906	093800	22622870	5270	5260	5270	5260	500
721	20240906	093700	19990320	5270	5270	5270	5270	0
722	20240906	093600	19990320	5270	5270	5270	5270	1001
723	20240906	093500	14715050	5270	5260	5270	5260	101
724	20240906	093400	14183020	5230	5250	5250	5230	40
725	20240906	093300	13973330	5250	5280	5290	5240	174
726	20240906	093200	13055320	5290	5240	5290	5230	895
727	20240906	093100	8341140	5300	5280	5300	5280	70
728	20240906	093000	7971280	5230	5270	5290	5230	520
729	20240906	092900	5225800	5270	5270	5270	5270	0
730	20240906	092800	5225800	5270	5270	5270	5270	1
731	20240906	092700	5220530	5220	5220	5220	5220	0
732	20240906	092600	5220530	5220	5220	5220	5220	0
733	20240906	092500	5220530	5220	5220	5220	5220	0
734	20240906	092400	5220530	5220	5220	5220	5220	27
735	20240906	092300	5079590	5220	5220	5220	5220	50
736	20240906	092200	4818590	5220	5220	5220	5220	1
737	20240906	092100	4813370	5220	5290	5290	5220	34
738	20240906	092000	4635750	5220	5230	5230	5220	4
739	20240906	091900	4614840	5230	5230	5230	5230	0
740	20240906	091800	4614840	5230	5230	5230	5230	0
741	20240906	091700	4614840	5230	5250	5250	5230	323
742	20240906	091600	2919550	5250	5250	5250	5250	10
743	20240906	091500	2867050	5250	5250	5250	5250	0
744	20240906	091400	2867050	5250	5260	5260	5250	133
745	20240906	091300	2167480	5300	5300	5300	5260	330
746	20240906	091200	428500	5280	5280	5280	5280	10
747	20240906	091100	375700	5310	5310	5310	5310	0
748	20240906	091000	375700	5310	5310	5310	5310	0
749	20240906	090900	375700	5310	5310	5310	5310	0
750	20240906	090800	375700	5310	5310	5310	5310	0
751	20240906	090700	375700	5310	5310	5310	5310	0
752	20240906	090600	375700	5310	5310	5310	5310	0
753	20240906	090500	375700	5310	5310	5310	5310	0
754	20240906	090400	375700	5310	5310	5310	5310	1
755	20240906	090300	370390	5260	5260	5260	5260	1
756	20240906	090200	365130	5310	5310	5310	5310	1
757	20240906	090100	359820	5280	5280	5280	5280	42
758	20240906	090000	138060	5310	5310	5310	5310	26