38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 3 | 20241205 | 215400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20241205 | 215300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20241205 | 215200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20241205 | 215100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20241205 | 215000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20241205 | 214900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20241205 | 214800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20241205 | 214700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20241205 | 214600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20241205 | 214500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20241205 | 214400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20241205 | 214300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20241205 | 214200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20241205 | 214100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20241205 | 214000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20241205 | 213900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20241205 | 213800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20241205 | 213700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20241205 | 213600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20241205 | 213500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20241205 | 213400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20241205 | 213300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20241205 | 213200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20241205 | 213100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20241205 | 213000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20241205 | 212900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20241205 | 212800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20241205 | 212700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20241205 | 212600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20241205 | 212500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 33 | 20241205 | 212400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20241205 | 212300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20241205 | 212200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20241205 | 212100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20241205 | 212000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20241205 | 211900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20241205 | 211800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20241205 | 211700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20241205 | 211600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20241205 | 211500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20241205 | 211400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20241205 | 211300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20241205 | 211200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20241205 | 211100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20241205 | 211000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20241205 | 210900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20241205 | 210800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20241205 | 210700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20241205 | 210600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20241205 | 210500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20241205 | 210400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20241205 | 210300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20241205 | 210200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20241205 | 210100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20241205 | 210000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20241205 | 205900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20241205 | 205800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20241205 | 205700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20241205 | 205600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20241205 | 205500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 63 | 20241205 | 205400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20241205 | 205300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20241205 | 205200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20241205 | 205100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20241205 | 205000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20241205 | 204900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20241205 | 204800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20241205 | 204700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20241205 | 204600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20241205 | 204500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20241205 | 204400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20241205 | 204300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20241205 | 204200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20241205 | 204100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20241205 | 204000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20241205 | 203900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20241205 | 203800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20241205 | 203700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20241205 | 203600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20241205 | 203500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20241205 | 203400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20241205 | 203300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20241205 | 203200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20241205 | 203100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20241205 | 203000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20241205 | 202900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20241205 | 202800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20241205 | 202700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20241205 | 202600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20241205 | 202500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 93 | 20241205 | 202400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20241205 | 202300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20241205 | 202200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20241205 | 202100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20241205 | 202000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20241205 | 201900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20241205 | 201800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20241205 | 201700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20241205 | 201600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20241205 | 201500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20241205 | 201400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20241205 | 201300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20241205 | 201200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20241205 | 201100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20241205 | 201000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20241205 | 200900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20241205 | 200800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20241205 | 200700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20241205 | 200600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20241205 | 200500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20241205 | 200400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20241205 | 200300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20241205 | 200200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20241205 | 200100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20241205 | 200000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20241205 | 195900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20241205 | 195800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20241205 | 195700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20241205 | 195600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20241205 | 195500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 123 | 20241205 | 195400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20241205 | 195300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20241205 | 195200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20241205 | 195100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20241205 | 195000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20241205 | 194900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20241205 | 194800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20241205 | 194700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20241205 | 194600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20241205 | 194500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20241205 | 194400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20241205 | 194300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20241205 | 194200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20241205 | 194100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20241205 | 194000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20241205 | 193900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20241205 | 193800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20241205 | 193700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20241205 | 193600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20241205 | 193500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20241205 | 193400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20241205 | 193300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20241205 | 193200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20241205 | 193100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20241205 | 193000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20241205 | 192900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20241205 | 192800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20241205 | 192700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20241205 | 192600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20241205 | 192500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 153 | 20241205 | 192400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20241205 | 192300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20241205 | 192200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20241205 | 192100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20241205 | 192000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20241205 | 191900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20241205 | 191800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20241205 | 191700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20241205 | 191600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20241205 | 191500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20241205 | 191400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20241205 | 191300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20241205 | 191200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20241205 | 191100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20241205 | 191000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20241205 | 190900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20241205 | 190800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20241205 | 190700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20241205 | 190600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20241205 | 190500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20241205 | 190400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20241205 | 190300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20241205 | 190200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20241205 | 190100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20241205 | 190000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20241205 | 185900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20241205 | 185800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20241205 | 185700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20241205 | 185600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20241205 | 185500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 183 | 20241205 | 185400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20241205 | 185300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20241205 | 185200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20241205 | 185100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20241205 | 185000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20241205 | 184900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20241205 | 184800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20241205 | 184700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20241205 | 184600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20241205 | 184500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20241205 | 184400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20241205 | 184300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20241205 | 184200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20241205 | 184100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20241205 | 184000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20241205 | 183900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20241205 | 183800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20241205 | 183700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20241205 | 183600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20241205 | 183500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20241205 | 183400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20241205 | 183300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20241205 | 183200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20241205 | 183100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20241205 | 183000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20241205 | 182900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20241205 | 182800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20241205 | 182700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20241205 | 182600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20241205 | 182500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 213 | 20241205 | 182400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20241205 | 182300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20241205 | 182200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20241205 | 182100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20241205 | 182000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20241205 | 181900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20241205 | 181800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20241205 | 181700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20241205 | 181600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20241205 | 181500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20241205 | 181400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20241205 | 181300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20241205 | 181200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20241205 | 181100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20241205 | 181000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20241205 | 180900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20241205 | 180800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20241205 | 180700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20241205 | 180600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20241205 | 180500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20241205 | 180400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20241205 | 180300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20241205 | 180200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20241205 | 180100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20241205 | 180000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20241205 | 175900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20241205 | 175800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20241205 | 175700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20241205 | 175600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20241205 | 175500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 243 | 20241205 | 175400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20241205 | 175300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20241205 | 175200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20241205 | 175100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20241205 | 175000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20241205 | 174900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20241205 | 174800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20241205 | 174700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20241205 | 174600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20241205 | 174500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20241205 | 174400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20241205 | 174300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20241205 | 174200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20241205 | 174100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20241205 | 174000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20241205 | 173900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20241205 | 173800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20241205 | 173700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20241205 | 173600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20241205 | 173500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20241205 | 173400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20241205 | 173300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20241205 | 173200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20241205 | 173100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20241205 | 173000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20241205 | 172900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20241205 | 172800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20241205 | 172700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20241205 | 172600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20241205 | 172500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 273 | 20241205 | 172400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20241205 | 172300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20241205 | 172200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20241205 | 172100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20241205 | 172000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20241205 | 171900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20241205 | 171800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20241205 | 171700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20241205 | 171600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20241205 | 171500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20241205 | 171400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20241205 | 171300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20241205 | 171200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20241205 | 171100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20241205 | 171000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20241205 | 170900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20241205 | 170800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20241205 | 170700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20241205 | 170600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20241205 | 170500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20241205 | 170400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20241205 | 170300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20241205 | 170200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20241205 | 170100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20241205 | 170000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20241205 | 165900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20241205 | 165800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20241205 | 165700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20241205 | 165600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20241205 | 165500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 303 | 20241205 | 165400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20241205 | 165300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20241205 | 165200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20241205 | 165100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20241205 | 165000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20241205 | 164900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20241205 | 164800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20241205 | 164700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20241205 | 164600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20241205 | 164500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20241205 | 164400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20241205 | 164300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20241205 | 164200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20241205 | 164100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20241205 | 164000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20241205 | 163900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20241205 | 163800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 320 | 20241205 | 163700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 321 | 20241205 | 163600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 322 | 20241205 | 163500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 323 | 20241205 | 163400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 324 | 20241205 | 163300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 325 | 20241205 | 163200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 326 | 20241205 | 163100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 327 | 20241205 | 163000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 328 | 20241205 | 162900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 329 | 20241205 | 162800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 330 | 20241205 | 162700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 331 | 20241205 | 162600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 332 | 20241205 | 162500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 333 | 20241205 | 162400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 334 | 20241205 | 162300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 335 | 20241205 | 162200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 336 | 20241205 | 162100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 337 | 20241205 | 162000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 338 | 20241205 | 161900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 339 | 20241205 | 161800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 340 | 20241205 | 161700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 341 | 20241205 | 161600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 342 | 20241205 | 161500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 343 | 20241205 | 161400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 344 | 20241205 | 161300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 345 | 20241205 | 161200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 346 | 20241205 | 161100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 347 | 20241205 | 161000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 348 | 20241205 | 160900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 349 | 20241205 | 160800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 350 | 20241205 | 160700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 351 | 20241205 | 160600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 352 | 20241205 | 160500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 353 | 20241205 | 160400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 354 | 20241205 | 160300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 355 | 20241205 | 160200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 356 | 20241205 | 160100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 357 | 20241205 | 160000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 358 | 20241205 | 155900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 359 | 20241205 | 155800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 360 | 20241205 | 155700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 361 | 20241205 | 155600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 362 | 20241205 | 155500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 363 | 20241205 | 155400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 364 | 20241205 | 155300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 365 | 20241205 | 155200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 366 | 20241205 | 155100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 367 | 20241205 | 155000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 368 | 20241205 | 154900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 369 | 20241205 | 154800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 370 | 20241205 | 154700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 371 | 20241205 | 154600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 372 | 20241205 | 154500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 373 | 20241205 | 154400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 374 | 20241205 | 154300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 375 | 20241205 | 154200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 376 | 20241205 | 154100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 377 | 20241205 | 154000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 378 | 20241205 | 153900 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 379 | 20241205 | 153800 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 380 | 20241205 | 153700 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 381 | 20241205 | 153600 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 382 | 20241205 | 153500 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 383 | 20241205 | 153400 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 384 | 20241205 | 153300 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 385 | 20241205 | 153200 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 386 | 20241205 | 153100 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 387 | 20241205 | 153000 | 7167448790 | 9290 | 9290 | 9290 | 9290 | 17307 |
| 388 | 20241205 | 152900 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 389 | 20241205 | 152800 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 390 | 20241205 | 152700 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 391 | 20241205 | 152600 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 392 | 20241205 | 152500 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 393 | 20241205 | 152400 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 394 | 20241205 | 152300 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 395 | 20241205 | 152200 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 396 | 20241205 | 152100 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 397 | 20241205 | 152000 | 7006666760 | 9280 | 9280 | 9280 | 9280 | 0 |
| 398 | 20241205 | 151900 | 7006666760 | 9280 | 9280 | 9290 | 9260 | 1634 |
| 399 | 20241205 | 151800 | 6991506630 | 9260 | 9290 | 9300 | 9260 | 3497 |
| 400 | 20241205 | 151700 | 6959070460 | 9300 | 9260 | 9310 | 9250 | 4804 |
| 401 | 20241205 | 151600 | 6914503730 | 9280 | 9270 | 9290 | 9240 | 5932 |
| 402 | 20241205 | 151500 | 6859583440 | 9260 | 9250 | 9270 | 9250 | 1525 |
| 403 | 20241205 | 151400 | 6845464880 | 9250 | 9270 | 9270 | 9250 | 5074 |
| 404 | 20241205 | 151300 | 6798500490 | 9260 | 9270 | 9290 | 9250 | 2760 |
| 405 | 20241205 | 151200 | 6772931530 | 9270 | 9270 | 9280 | 9260 | 1677 |
| 406 | 20241205 | 151100 | 6757394690 | 9270 | 9270 | 9290 | 9270 | 3210 |
| 407 | 20241205 | 151000 | 6727634450 | 9270 | 9260 | 9280 | 9260 | 2158 |
| 408 | 20241205 | 150900 | 6707635140 | 9260 | 9260 | 9280 | 9260 | 1853 |
| 409 | 20241205 | 150800 | 6690463450 | 9260 | 9260 | 9270 | 9260 | 5448 |
| 410 | 20241205 | 150700 | 6640007390 | 9260 | 9260 | 9270 | 9250 | 4102 |
| 411 | 20241205 | 150600 | 6602029580 | 9270 | 9280 | 9280 | 9260 | 1371 |
| 412 | 20241205 | 150500 | 6589322730 | 9280 | 9280 | 9300 | 9270 | 2948 |
| 413 | 20241205 | 150400 | 6561963130 | 9280 | 9300 | 9300 | 9270 | 4536 |
| 414 | 20241205 | 150300 | 6519835340 | 9300 | 9300 | 9300 | 9290 | 5593 |
| 415 | 20241205 | 150200 | 6467858360 | 9300 | 9280 | 9310 | 9280 | 2927 |
| 416 | 20241205 | 150100 | 6440649990 | 9280 | 9310 | 9310 | 9280 | 1165 |
| 417 | 20241205 | 150000 | 6429828010 | 9320 | 9270 | 9320 | 9270 | 1968 |
| 418 | 20241205 | 145900 | 6411551660 | 9280 | 9290 | 9300 | 9270 | 2429 |
| 419 | 20241205 | 145800 | 6388988000 | 9290 | 9290 | 9300 | 9280 | 2176 |
| 420 | 20241205 | 145700 | 6368775230 | 9290 | 9240 | 9290 | 9240 | 2891 |
| 421 | 20241205 | 145600 | 6342021800 | 9240 | 9300 | 9300 | 9240 | 3819 |
| 422 | 20241205 | 145500 | 6306662440 | 9300 | 9340 | 9340 | 9300 | 2076 |
| 423 | 20241205 | 145400 | 6287340270 | 9330 | 9300 | 9350 | 9300 | 2679 |
| 424 | 20241205 | 145300 | 6262373080 | 9300 | 9300 | 9300 | 9260 | 3767 |
| 425 | 20241205 | 145200 | 6227368340 | 9300 | 9320 | 9320 | 9300 | 2896 |
| 426 | 20241205 | 145100 | 6200413310 | 9320 | 9300 | 9330 | 9300 | 3165 |
| 427 | 20241205 | 145000 | 6170927650 | 9310 | 9330 | 9330 | 9300 | 3256 |
| 428 | 20241205 | 144900 | 6140605710 | 9320 | 9350 | 9350 | 9320 | 1799 |
| 429 | 20241205 | 144800 | 6123823300 | 9350 | 9410 | 9410 | 9350 | 8106 |
| 430 | 20241205 | 144700 | 6047736770 | 9410 | 9430 | 9430 | 9410 | 5151 |
| 431 | 20241205 | 144600 | 5999191050 | 9440 | 9440 | 9460 | 9430 | 1647 |
| 432 | 20241205 | 144500 | 5983651030 | 9440 | 9440 | 9450 | 9440 | 1044 |
| 433 | 20241205 | 144400 | 5973792280 | 9440 | 9450 | 9460 | 9440 | 2074 |
| 434 | 20241205 | 144300 | 5954210820 | 9450 | 9460 | 9460 | 9450 | 1805 |
| 435 | 20241205 | 144200 | 5937148220 | 9460 | 9470 | 9470 | 9450 | 1749 |
| 436 | 20241205 | 144100 | 5920605950 | 9470 | 9460 | 9480 | 9460 | 2509 |
| 437 | 20241205 | 144000 | 5896852430 | 9460 | 9460 | 9470 | 9460 | 499 |
| 438 | 20241205 | 143900 | 5892131790 | 9470 | 9470 | 9480 | 9470 | 674 |
| 439 | 20241205 | 143800 | 5885749000 | 9470 | 9470 | 9490 | 9470 | 1149 |
| 440 | 20241205 | 143700 | 5874865610 | 9470 | 9500 | 9500 | 9470 | 1957 |
| 441 | 20241205 | 143600 | 5856297210 | 9500 | 9500 | 9520 | 9500 | 481 |
| 442 | 20241205 | 143500 | 5851727690 | 9500 | 9500 | 9500 | 9500 | 465 |
| 443 | 20241205 | 143400 | 5847310190 | 9500 | 9520 | 9520 | 9490 | 2409 |
| 444 | 20241205 | 143300 | 5824426240 | 9520 | 9540 | 9540 | 9520 | 1018 |
| 445 | 20241205 | 143200 | 5814729640 | 9540 | 9550 | 9550 | 9540 | 757 |
| 446 | 20241205 | 143100 | 5807504320 | 9550 | 9550 | 9550 | 9540 | 184 |
| 447 | 20241205 | 143000 | 5805748160 | 9550 | 9580 | 9580 | 9540 | 362 |
| 448 | 20241205 | 142900 | 5802288780 | 9590 | 9550 | 9590 | 9540 | 4427 |
| 449 | 20241205 | 142800 | 5759932330 | 9550 | 9540 | 9580 | 9520 | 6309 |
| 450 | 20241205 | 142700 | 5699757290 | 9590 | 9530 | 9590 | 9520 | 2611 |
| 451 | 20241205 | 142600 | 5674809410 | 9540 | 9510 | 9560 | 9510 | 2914 |
| 452 | 20241205 | 142500 | 5647051510 | 9550 | 9560 | 9590 | 9510 | 5169 |
| 453 | 20241205 | 142400 | 5597661570 | 9530 | 9490 | 9580 | 9490 | 5555 |
| 454 | 20241205 | 142300 | 5544653700 | 9490 | 9510 | 9520 | 9460 | 994 |
| 455 | 20241205 | 142200 | 5535228450 | 9520 | 9470 | 9520 | 9450 | 6558 |
| 456 | 20241205 | 142100 | 5473033090 | 9470 | 9460 | 9480 | 9460 | 2166 |
| 457 | 20241205 | 142000 | 5452521500 | 9460 | 9470 | 9480 | 9460 | 992 |
| 458 | 20241205 | 141900 | 5443129960 | 9470 | 9470 | 9470 | 9460 | 319 |
| 459 | 20241205 | 141800 | 5440111430 | 9470 | 9470 | 9480 | 9470 | 309 |
| 460 | 20241205 | 141700 | 5437183870 | 9470 | 9460 | 9480 | 9460 | 838 |
| 461 | 20241205 | 141600 | 5429245850 | 9460 | 9460 | 9460 | 9450 | 799 |
| 462 | 20241205 | 141500 | 5421689360 | 9450 | 9460 | 9460 | 9450 | 874 |
| 463 | 20241205 | 141400 | 5413429960 | 9460 | 9460 | 9470 | 9450 | 725 |
| 464 | 20241205 | 141300 | 5406571430 | 9460 | 9450 | 9470 | 9440 | 1000 |
| 465 | 20241205 | 141200 | 5397117190 | 9450 | 9470 | 9470 | 9440 | 493 |
| 466 | 20241205 | 141100 | 5392455250 | 9460 | 9450 | 9480 | 9450 | 82 |
| 467 | 20241205 | 141000 | 5391679000 | 9440 | 9490 | 9490 | 9430 | 10698 |
| 468 | 20241205 | 140900 | 5290522310 | 9490 | 9510 | 9510 | 9490 | 1911 |
| 469 | 20241205 | 140800 | 5272368840 | 9500 | 9520 | 9530 | 9490 | 1829 |
| 470 | 20241205 | 140700 | 5254989520 | 9520 | 9510 | 9520 | 9500 | 1927 |
| 471 | 20241205 | 140600 | 5236668040 | 9510 | 9500 | 9510 | 9500 | 283 |
| 472 | 20241205 | 140500 | 5233976870 | 9500 | 9490 | 9510 | 9490 | 518 |
| 473 | 20241205 | 140400 | 5229056680 | 9480 | 9480 | 9490 | 9480 | 319 |
| 474 | 20241205 | 140300 | 5226032430 | 9480 | 9480 | 9490 | 9480 | 1332 |
| 475 | 20241205 | 140200 | 5213403360 | 9490 | 9490 | 9490 | 9490 | 635 |
| 476 | 20241205 | 140100 | 5207377210 | 9490 | 9500 | 9500 | 9490 | 603 |
| 477 | 20241205 | 140000 | 5201652840 | 9500 | 9500 | 9500 | 9490 | 511 |
| 478 | 20241205 | 135900 | 5196803020 | 9500 | 9490 | 9500 | 9490 | 122 |
| 479 | 20241205 | 135800 | 5195644820 | 9500 | 9490 | 9500 | 9490 | 510 |
| 480 | 20241205 | 135700 | 5190804840 | 9490 | 9500 | 9510 | 9490 | 183 |
| 481 | 20241205 | 135600 | 5189066160 | 9500 | 9500 | 9510 | 9490 | 504 |
| 482 | 20241205 | 135500 | 5184278190 | 9500 | 9500 | 9510 | 9500 | 291 |
| 483 | 20241205 | 135400 | 5181513680 | 9500 | 9510 | 9510 | 9500 | 37 |
| 484 | 20241205 | 135300 | 5181161890 | 9500 | 9490 | 9510 | 9490 | 307 |
| 485 | 20241205 | 135200 | 5178246110 | 9490 | 9490 | 9500 | 9490 | 218 |
| 486 | 20241205 | 135100 | 5176175410 | 9490 | 9490 | 9500 | 9490 | 589 |
| 487 | 20241205 | 135000 | 5170585750 | 9500 | 9510 | 9510 | 9500 | 304 |
| 488 | 20241205 | 134900 | 5167697700 | 9510 | 9500 | 9510 | 9500 | 52 |
| 489 | 20241205 | 134800 | 5167203590 | 9510 | 9490 | 9510 | 9490 | 443 |
| 490 | 20241205 | 134700 | 5162996260 | 9490 | 9500 | 9500 | 9490 | 639 |
| 491 | 20241205 | 134600 | 5156925770 | 9500 | 9510 | 9510 | 9500 | 582 |
| 492 | 20241205 | 134500 | 5151392200 | 9480 | 9510 | 9510 | 9480 | 2185 |
| 493 | 20241205 | 134400 | 5130653800 | 9510 | 9500 | 9510 | 9500 | 150 |
| 494 | 20241205 | 134300 | 5129228770 | 9480 | 9510 | 9510 | 9480 | 3658 |
| 495 | 20241205 | 134200 | 5094529110 | 9510 | 9520 | 9520 | 9510 | 238 |
| 496 | 20241205 | 134100 | 5092265670 | 9520 | 9520 | 9520 | 9520 | 159 |
| 497 | 20241205 | 134000 | 5090751990 | 9510 | 9510 | 9520 | 9510 | 714 |
| 498 | 20241205 | 133900 | 5083960490 | 9520 | 9520 | 9520 | 9510 | 543 |
| 499 | 20241205 | 133800 | 5078793400 | 9510 | 9510 | 9530 | 9510 | 10 |
| 500 | 20241205 | 133700 | 5078698240 | 9510 | 9500 | 9510 | 9500 | 263 |
| 501 | 20241205 | 133600 | 5076197270 | 9500 | 9490 | 9500 | 9490 | 1336 |
| 502 | 20241205 | 133500 | 5063517090 | 9490 | 9510 | 9510 | 9480 | 1472 |
| 503 | 20241205 | 133400 | 5049547730 | 9510 | 9520 | 9520 | 9510 | 1056 |
| 504 | 20241205 | 133300 | 5039503650 | 9520 | 9550 | 9550 | 9500 | 1020 |
| 505 | 20241205 | 133200 | 5029785400 | 9550 | 9560 | 9570 | 9550 | 531 |
| 506 | 20241205 | 133100 | 5024711100 | 9570 | 9570 | 9570 | 9560 | 585 |
| 507 | 20241205 | 133000 | 5019115780 | 9570 | 9570 | 9570 | 9570 | 504 |
| 508 | 20241205 | 132900 | 5014292500 | 9560 | 9550 | 9590 | 9530 | 2186 |
| 509 | 20241205 | 132800 | 4993399600 | 9550 | 9530 | 9550 | 9530 | 415 |
| 510 | 20241205 | 132700 | 4989441500 | 9530 | 9520 | 9530 | 9520 | 640 |
| 511 | 20241205 | 132600 | 4983348330 | 9520 | 9520 | 9520 | 9510 | 263 |
| 512 | 20241205 | 132500 | 4980844970 | 9510 | 9500 | 9510 | 9500 | 1210 |
| 513 | 20241205 | 132400 | 4969346710 | 9480 | 9470 | 9480 | 9470 | 276 |
| 514 | 20241205 | 132300 | 4966731850 | 9470 | 9470 | 9480 | 9470 | 462 |
| 515 | 20241205 | 132200 | 4962355710 | 9470 | 9470 | 9490 | 9470 | 537 |
| 516 | 20241205 | 132100 | 4957266870 | 9490 | 9470 | 9500 | 9470 | 2144 |
| 517 | 20241205 | 132000 | 4936941610 | 9470 | 9470 | 9480 | 9460 | 933 |
| 518 | 20241205 | 131900 | 4928103980 | 9480 | 9470 | 9480 | 9450 | 2368 |
| 519 | 20241205 | 131800 | 4905685910 | 9470 | 9470 | 9470 | 9460 | 1780 |
| 520 | 20241205 | 131700 | 4888833060 | 9460 | 9480 | 9480 | 9460 | 3039 |
| 521 | 20241205 | 131600 | 4860059330 | 9470 | 9480 | 9480 | 9470 | 1051 |
| 522 | 20241205 | 131500 | 4850100450 | 9470 | 9490 | 9490 | 9470 | 782 |
| 523 | 20241205 | 131400 | 4842686250 | 9480 | 9510 | 9510 | 9480 | 1104 |
| 524 | 20241205 | 131300 | 4832208770 | 9510 | 9490 | 9510 | 9480 | 650 |
| 525 | 20241205 | 131200 | 4826040660 | 9480 | 9500 | 9500 | 9480 | 2343 |
| 526 | 20241205 | 131100 | 4803799530 | 9500 | 9500 | 9510 | 9500 | 1378 |
| 527 | 20241205 | 131000 | 4790707110 | 9500 | 9510 | 9520 | 9500 | 6571 |
| 528 | 20241205 | 130900 | 4728256270 | 9510 | 9550 | 9550 | 9500 | 1064 |
| 529 | 20241205 | 130800 | 4718138350 | 9510 | 9530 | 9550 | 9510 | 769 |
| 530 | 20241205 | 130700 | 4710808550 | 9530 | 9510 | 9530 | 9510 | 1813 |
| 531 | 20241205 | 130600 | 4693547740 | 9510 | 9510 | 9510 | 9500 | 422 |
| 532 | 20241205 | 130500 | 4689534790 | 9510 | 9520 | 9520 | 9500 | 1413 |
| 533 | 20241205 | 130400 | 4676095330 | 9510 | 9520 | 9530 | 9510 | 1034 |
| 534 | 20241205 | 130300 | 4666253760 | 9520 | 9510 | 9530 | 9510 | 714 |
| 535 | 20241205 | 130200 | 4659457600 | 9520 | 9520 | 9530 | 9510 | 474 |
| 536 | 20241205 | 130100 | 4654946250 | 9510 | 9520 | 9520 | 9510 | 586 |
| 537 | 20241205 | 130000 | 4649369460 | 9520 | 9510 | 9520 | 9510 | 909 |
| 538 | 20241205 | 125900 | 4640723940 | 9510 | 9520 | 9530 | 9500 | 1847 |
| 539 | 20241205 | 125800 | 4623149450 | 9530 | 9530 | 9530 | 9510 | 2094 |
| 540 | 20241205 | 125700 | 4603218190 | 9530 | 9530 | 9550 | 9530 | 895 |
| 541 | 20241205 | 125600 | 4594680650 | 9530 | 9520 | 9580 | 9520 | 1587 |
| 542 | 20241205 | 125500 | 4579560050 | 9520 | 9530 | 9530 | 9500 | 358 |
| 543 | 20241205 | 125400 | 4576154320 | 9530 | 9580 | 9580 | 9450 | 21091 |
| 544 | 20241205 | 125300 | 4375219280 | 9550 | 9620 | 9620 | 9550 | 5785 |
| 545 | 20241205 | 125200 | 4319765670 | 9620 | 9600 | 9630 | 9600 | 1058 |
| 546 | 20241205 | 125100 | 4309589980 | 9610 | 9660 | 9660 | 9600 | 11628 |
| 547 | 20241205 | 125000 | 4197738780 | 9670 | 9670 | 9670 | 9660 | 232 |
| 548 | 20241205 | 124900 | 4195497170 | 9660 | 9670 | 9670 | 9650 | 1329 |
| 549 | 20241205 | 124800 | 4182668790 | 9670 | 9660 | 9670 | 9660 | 761 |
| 550 | 20241205 | 124700 | 4175315400 | 9660 | 9680 | 9680 | 9660 | 1540 |
| 551 | 20241205 | 124600 | 4160423930 | 9680 | 9680 | 9690 | 9670 | 1478 |
| 552 | 20241205 | 124500 | 4146118540 | 9680 | 9670 | 9680 | 9660 | 732 |
| 553 | 20241205 | 124400 | 4139041840 | 9670 | 9660 | 9670 | 9650 | 581 |
| 554 | 20241205 | 124300 | 4133430270 | 9660 | 9650 | 9660 | 9650 | 808 |
| 555 | 20241205 | 124200 | 4125631920 | 9650 | 9660 | 9660 | 9650 | 142 |
| 556 | 20241205 | 124100 | 4124260710 | 9650 | 9660 | 9660 | 9650 | 390 |
| 557 | 20241205 | 124000 | 4120494450 | 9660 | 9660 | 9670 | 9660 | 264 |
| 558 | 20241205 | 123900 | 4117944200 | 9660 | 9660 | 9660 | 9650 | 687 |
| 559 | 20241205 | 123800 | 4111312000 | 9650 | 9660 | 9660 | 9650 | 660 |
| 560 | 20241205 | 123700 | 4104942670 | 9660 | 9650 | 9660 | 9650 | 84 |
| 561 | 20241205 | 123600 | 4104132040 | 9650 | 9650 | 9660 | 9650 | 249 |
| 562 | 20241205 | 123500 | 4101728690 | 9650 | 9650 | 9650 | 9640 | 512 |
| 563 | 20241205 | 123400 | 4096790700 | 9640 | 9640 | 9650 | 9640 | 1092 |
| 564 | 20241205 | 123300 | 4086262350 | 9650 | 9650 | 9660 | 9640 | 2321 |
| 565 | 20241205 | 123200 | 4063876910 | 9660 | 9660 | 9660 | 9650 | 2963 |
| 566 | 20241205 | 123100 | 4035268700 | 9660 | 9680 | 9680 | 9660 | 392 |
| 567 | 20241205 | 123000 | 4031478930 | 9680 | 9680 | 9680 | 9670 | 701 |
| 568 | 20241205 | 122900 | 4024695570 | 9680 | 9670 | 9680 | 9660 | 266 |
| 569 | 20241205 | 122800 | 4022123860 | 9670 | 9670 | 9670 | 9660 | 258 |
| 570 | 20241205 | 122700 | 4019629410 | 9670 | 9670 | 9670 | 9670 | 411 |
| 571 | 20241205 | 122600 | 4015655040 | 9660 | 9660 | 9670 | 9660 | 377 |
| 572 | 20241205 | 122500 | 4012013180 | 9670 | 9670 | 9680 | 9670 | 260 |
| 573 | 20241205 | 122400 | 4009498440 | 9660 | 9670 | 9670 | 9660 | 1554 |
| 574 | 20241205 | 122300 | 3994486390 | 9670 | 9670 | 9670 | 9660 | 542 |
| 575 | 20241205 | 122200 | 3989245660 | 9680 | 9670 | 9680 | 9670 | 762 |
| 576 | 20241205 | 122100 | 3981877110 | 9670 | 9670 | 9680 | 9670 | 770 |
| 577 | 20241205 | 122000 | 3974431200 | 9670 | 9670 | 9680 | 9670 | 1116 |
| 578 | 20241205 | 121900 | 3963637530 | 9670 | 9670 | 9670 | 9660 | 595 |
| 579 | 20241205 | 121800 | 3957885450 | 9670 | 9670 | 9670 | 9670 | 495 |
| 580 | 20241205 | 121700 | 3953098800 | 9680 | 9670 | 9680 | 9670 | 163 |
| 581 | 20241205 | 121600 | 3951522470 | 9680 | 9670 | 9680 | 9670 | 557 |
| 582 | 20241205 | 121500 | 3946136270 | 9670 | 9670 | 9680 | 9670 | 421 |
| 583 | 20241205 | 121400 | 3942062390 | 9670 | 9680 | 9680 | 9670 | 223 |
| 584 | 20241205 | 121300 | 3939904240 | 9680 | 9670 | 9680 | 9670 | 534 |
| 585 | 20241205 | 121200 | 3934737490 | 9670 | 9670 | 9670 | 9660 | 1508 |
| 586 | 20241205 | 121100 | 3920156430 | 9670 | 9670 | 9670 | 9660 | 1109 |
| 587 | 20241205 | 121000 | 3909434520 | 9680 | 9680 | 9680 | 9680 | 490 |
| 588 | 20241205 | 120900 | 3904691320 | 9680 | 9690 | 9690 | 9670 | 3275 |
| 589 | 20241205 | 120800 | 3873008660 | 9690 | 9680 | 9690 | 9680 | 324 |
| 590 | 20241205 | 120700 | 3869871630 | 9680 | 9680 | 9690 | 9680 | 273 |
| 591 | 20241205 | 120600 | 3867228940 | 9690 | 9690 | 9690 | 9680 | 394 |
| 592 | 20241205 | 120500 | 3863413500 | 9690 | 9690 | 9690 | 9680 | 585 |
| 593 | 20241205 | 120400 | 3857749570 | 9690 | 9680 | 9690 | 9680 | 661 |
| 594 | 20241205 | 120300 | 3851350090 | 9710 | 9730 | 9730 | 9710 | 278 |
| 595 | 20241205 | 120200 | 3848645470 | 9720 | 9710 | 9730 | 9670 | 3176 |
| 596 | 20241205 | 120100 | 3817867230 | 9700 | 9700 | 9700 | 9700 | 289 |
| 597 | 20241205 | 120000 | 3815063930 | 9710 | 9720 | 9730 | 9710 | 1132 |
| 598 | 20241205 | 115900 | 3804060320 | 9710 | 9690 | 9720 | 9690 | 568 |
| 599 | 20241205 | 115800 | 3798549240 | 9690 | 9680 | 9690 | 9680 | 587 |
| 600 | 20241205 | 115700 | 3792863460 | 9680 | 9690 | 9690 | 9670 | 1865 |
| 601 | 20241205 | 115600 | 3774809220 | 9690 | 9690 | 9690 | 9680 | 651 |
| 602 | 20241205 | 115500 | 3768501410 | 9690 | 9700 | 9710 | 9690 | 1507 |
| 603 | 20241205 | 115400 | 3753886880 | 9700 | 9710 | 9730 | 9700 | 361 |
| 604 | 20241205 | 115300 | 3750383610 | 9710 | 9700 | 9720 | 9700 | 1880 |
| 605 | 20241205 | 115200 | 3732128550 | 9680 | 9720 | 9720 | 9670 | 1397 |
| 606 | 20241205 | 115100 | 3718597590 | 9700 | 9680 | 9700 | 9680 | 1123 |
| 607 | 20241205 | 115000 | 3707718630 | 9680 | 9690 | 9700 | 9680 | 1412 |
| 608 | 20241205 | 114900 | 3694040980 | 9690 | 9670 | 9700 | 9660 | 7862 |
| 609 | 20241205 | 114800 | 3618034920 | 9670 | 9700 | 9700 | 9670 | 6948 |
| 610 | 20241205 | 114700 | 3550748000 | 9700 | 9730 | 9730 | 9690 | 2195 |
| 611 | 20241205 | 114600 | 3529443740 | 9730 | 9720 | 9740 | 9720 | 5181 |
| 612 | 20241205 | 114500 | 3479077410 | 9710 | 9700 | 9730 | 9700 | 5447 |
| 613 | 20241205 | 114400 | 3426220280 | 9690 | 9700 | 9710 | 9690 | 6722 |
| 614 | 20241205 | 114300 | 3361026510 | 9720 | 9700 | 9730 | 9700 | 2763 |
| 615 | 20241205 | 114200 | 3334225360 | 9700 | 9720 | 9730 | 9690 | 10829 |
| 616 | 20241205 | 114100 | 3229088010 | 9710 | 9720 | 9730 | 9710 | 7146 |
| 617 | 20241205 | 114000 | 3159642040 | 9720 | 9740 | 9750 | 9720 | 4370 |
| 618 | 20241205 | 113900 | 3117132030 | 9740 | 9780 | 9780 | 9740 | 5255 |
| 619 | 20241205 | 113800 | 3065905240 | 9790 | 9750 | 9790 | 9750 | 2898 |
| 620 | 20241205 | 113700 | 3037642380 | 9750 | 9750 | 9750 | 9740 | 606 |
| 621 | 20241205 | 113600 | 3031736280 | 9730 | 9810 | 9810 | 9720 | 13064 |
| 622 | 20241205 | 113500 | 2904304080 | 9820 | 9800 | 9830 | 9800 | 830 |
| 623 | 20241205 | 113400 | 2896169160 | 9790 | 9810 | 9810 | 9790 | 1667 |
| 624 | 20241205 | 113300 | 2879832370 | 9810 | 9820 | 9820 | 9810 | 601 |
| 625 | 20241205 | 113200 | 2873934010 | 9820 | 9830 | 9830 | 9810 | 311 |
| 626 | 20241205 | 113100 | 2870879010 | 9830 | 9820 | 9830 | 9810 | 176 |
| 627 | 20241205 | 113000 | 2869151050 | 9820 | 9810 | 9840 | 9810 | 530 |
| 628 | 20241205 | 112900 | 2863946660 | 9810 | 9800 | 9810 | 9790 | 233 |
| 629 | 20241205 | 112800 | 2861663580 | 9800 | 9790 | 9800 | 9790 | 698 |
| 630 | 20241205 | 112700 | 2854828870 | 9790 | 9790 | 9790 | 9790 | 108 |
| 631 | 20241205 | 112600 | 2853771550 | 9800 | 9790 | 9800 | 9790 | 236 |
| 632 | 20241205 | 112500 | 2851460900 | 9790 | 9790 | 9790 | 9790 | 141 |
| 633 | 20241205 | 112400 | 2850080510 | 9790 | 9800 | 9810 | 9790 | 173 |
| 634 | 20241205 | 112300 | 2848385440 | 9800 | 9800 | 9810 | 9790 | 587 |
| 635 | 20241205 | 112200 | 2842632640 | 9790 | 9790 | 9790 | 9790 | 315 |
| 636 | 20241205 | 112100 | 2839548790 | 9780 | 9790 | 9790 | 9780 | 224 |
| 637 | 20241205 | 112000 | 2837356290 | 9790 | 9780 | 9800 | 9780 | 1303 |
| 638 | 20241205 | 111900 | 2824598370 | 9780 | 9780 | 9780 | 9780 | 717 |
| 639 | 20241205 | 111800 | 2817586110 | 9780 | 9780 | 9780 | 9770 | 2025 |
| 640 | 20241205 | 111700 | 2797784420 | 9780 | 9790 | 9790 | 9780 | 680 |
| 641 | 20241205 | 111600 | 2791133020 | 9790 | 9790 | 9790 | 9780 | 1419 |
| 642 | 20241205 | 111500 | 2777249530 | 9780 | 9780 | 9810 | 9780 | 583 |
| 643 | 20241205 | 111400 | 2771534870 | 9790 | 9800 | 9800 | 9790 | 447 |
| 644 | 20241205 | 111300 | 2767155390 | 9800 | 9780 | 9800 | 9780 | 1686 |
| 645 | 20241205 | 111200 | 2750662060 | 9780 | 9790 | 9790 | 9780 | 324 |
| 646 | 20241205 | 111100 | 2747491810 | 9790 | 9790 | 9790 | 9790 | 391 |
| 647 | 20241205 | 111000 | 2743663920 | 9790 | 9800 | 9800 | 9790 | 147 |
| 648 | 20241205 | 110900 | 2742224370 | 9800 | 9780 | 9800 | 9780 | 352 |
| 649 | 20241205 | 110800 | 2738778340 | 9780 | 9790 | 9790 | 9770 | 707 |
| 650 | 20241205 | 110700 | 2731859240 | 9790 | 9750 | 9790 | 9740 | 1678 |
| 651 | 20241205 | 110600 | 2715473230 | 9740 | 9740 | 9750 | 9740 | 821 |
| 652 | 20241205 | 110500 | 2707472480 | 9740 | 9730 | 9740 | 9730 | 1212 |
| 653 | 20241205 | 110400 | 2695679690 | 9730 | 9750 | 9760 | 9720 | 8457 |
| 654 | 20241205 | 110300 | 2613325110 | 9750 | 9750 | 9760 | 9750 | 779 |
| 655 | 20241205 | 110200 | 2605728500 | 9760 | 9750 | 9760 | 9750 | 935 |
| 656 | 20241205 | 110100 | 2596611020 | 9760 | 9770 | 9770 | 9750 | 1171 |
| 657 | 20241205 | 110000 | 2585183620 | 9770 | 9750 | 9770 | 9750 | 1256 |
| 658 | 20241205 | 105900 | 2572924280 | 9750 | 9770 | 9770 | 9750 | 1313 |
| 659 | 20241205 | 105800 | 2560109520 | 9770 | 9770 | 9770 | 9760 | 286 |
| 660 | 20241205 | 105700 | 2557317250 | 9760 | 9780 | 9780 | 9760 | 879 |
| 661 | 20241205 | 105600 | 2548736530 | 9760 | 9800 | 9800 | 9760 | 5561 |
| 662 | 20241205 | 105500 | 2494399430 | 9790 | 9800 | 9800 | 9790 | 1311 |
| 663 | 20241205 | 105400 | 2481559440 | 9800 | 9800 | 9810 | 9800 | 476 |
| 664 | 20241205 | 105300 | 2476894510 | 9800 | 9810 | 9810 | 9800 | 811 |
| 665 | 20241205 | 105200 | 2468946610 | 9800 | 9820 | 9820 | 9800 | 711 |
| 666 | 20241205 | 105100 | 2461975320 | 9820 | 9820 | 9820 | 9810 | 352 |
| 667 | 20241205 | 105000 | 2458521030 | 9810 | 9820 | 9830 | 9810 | 240 |
| 668 | 20241205 | 104900 | 2456165700 | 9820 | 9820 | 9820 | 9820 | 277 |
| 669 | 20241205 | 104800 | 2453445560 | 9820 | 9810 | 9820 | 9810 | 377 |
| 670 | 20241205 | 104700 | 2449743960 | 9810 | 9810 | 9830 | 9810 | 725 |
| 671 | 20241205 | 104600 | 2442627020 | 9820 | 9820 | 9830 | 9810 | 702 |
| 672 | 20241205 | 104500 | 2435737470 | 9820 | 9830 | 9830 | 9820 | 1287 |
| 673 | 20241205 | 104400 | 2423096630 | 9830 | 9840 | 9840 | 9830 | 1244 |
| 674 | 20241205 | 104300 | 2410859620 | 9840 | 9850 | 9850 | 9840 | 1136 |
| 675 | 20241205 | 104200 | 2399672110 | 9850 | 9860 | 9860 | 9850 | 655 |
| 676 | 20241205 | 104100 | 2393220060 | 9860 | 9860 | 9860 | 9850 | 383 |
| 677 | 20241205 | 104000 | 2389444630 | 9860 | 9860 | 9860 | 9850 | 630 |
| 678 | 20241205 | 103900 | 2383235030 | 9860 | 9850 | 9860 | 9850 | 316 |
| 679 | 20241205 | 103800 | 2380122380 | 9850 | 9870 | 9870 | 9850 | 1544 |
| 680 | 20241205 | 103700 | 2364905170 | 9870 | 9860 | 9870 | 9860 | 796 |
| 681 | 20241205 | 103600 | 2357049440 | 9850 | 9870 | 9870 | 9820 | 1067 |
| 682 | 20241205 | 103500 | 2346544950 | 9880 | 9880 | 9880 | 9880 | 512 |
| 683 | 20241205 | 103400 | 2341486390 | 9890 | 9910 | 9910 | 9890 | 275 |
| 684 | 20241205 | 103300 | 2338764470 | 9900 | 9920 | 9920 | 9890 | 988 |
| 685 | 20241205 | 103200 | 2328974210 | 9920 | 9910 | 9930 | 9900 | 1004 |
| 686 | 20241205 | 103100 | 2319023720 | 9910 | 9940 | 9950 | 9910 | 749 |
| 687 | 20241205 | 103000 | 2311590030 | 9950 | 9900 | 9960 | 9900 | 2500 |
| 688 | 20241205 | 102900 | 2286719670 | 9900 | 9870 | 9910 | 9860 | 2132 |
| 689 | 20241205 | 102800 | 2265621170 | 9870 | 9890 | 9900 | 9870 | 354 |
| 690 | 20241205 | 102700 | 2262122230 | 9900 | 9830 | 9900 | 9830 | 1059 |
| 691 | 20241205 | 102600 | 2251660910 | 9820 | 9830 | 9880 | 9810 | 1680 |
| 692 | 20241205 | 102500 | 2235107830 | 9830 | 9850 | 9850 | 9830 | 676 |
| 693 | 20241205 | 102400 | 2228458740 | 9850 | 9840 | 9850 | 9830 | 1622 |
| 694 | 20241205 | 102300 | 2212498680 | 9870 | 9880 | 9880 | 9840 | 74 |
| 695 | 20241205 | 102200 | 2211770010 | 9890 | 9830 | 9900 | 9830 | 1544 |
| 696 | 20241205 | 102100 | 2196571220 | 9830 | 9850 | 9850 | 9830 | 286 |
| 697 | 20241205 | 102000 | 2193758720 | 9830 | 9860 | 9860 | 9830 | 1311 |
| 698 | 20241205 | 101900 | 2180848660 | 9870 | 9850 | 9950 | 9850 | 1765 |
| 699 | 20241205 | 101800 | 2163416440 | 9850 | 9800 | 9920 | 9800 | 2688 |
| 700 | 20241205 | 101700 | 2136858220 | 9790 | 9790 | 9800 | 9780 | 394 |
| 701 | 20241205 | 101600 | 2133001120 | 9780 | 9780 | 9790 | 9770 | 342 |
| 702 | 20241205 | 101500 | 2129656770 | 9770 | 9770 | 9770 | 9760 | 1106 |
| 703 | 20241205 | 101400 | 2118852390 | 9770 | 9770 | 9770 | 9760 | 801 |
| 704 | 20241205 | 101300 | 2111028850 | 9770 | 9770 | 9780 | 9760 | 808 |
| 705 | 20241205 | 101200 | 2103136770 | 9770 | 9790 | 9800 | 9760 | 443 |
| 706 | 20241205 | 101100 | 2098804490 | 9790 | 9820 | 9820 | 9770 | 1550 |
| 707 | 20241205 | 101000 | 2083627960 | 9840 | 9820 | 9870 | 9820 | 1345 |
| 708 | 20241205 | 100900 | 2070402370 | 9820 | 9800 | 9820 | 9790 | 812 |
| 709 | 20241205 | 100800 | 2062446020 | 9780 | 9760 | 9780 | 9760 | 1563 |
| 710 | 20241205 | 100700 | 2047180020 | 9760 | 9760 | 9760 | 9750 | 359 |
| 711 | 20241205 | 100600 | 2043677850 | 9760 | 9760 | 9770 | 9760 | 2206 |
| 712 | 20241205 | 100500 | 2022146570 | 9760 | 9730 | 9770 | 9730 | 3696 |
| 713 | 20241205 | 100400 | 1986135240 | 9740 | 9720 | 9750 | 9720 | 1659 |
| 714 | 20241205 | 100300 | 1969992840 | 9720 | 9800 | 9800 | 9720 | 10322 |
| 715 | 20241205 | 100200 | 1869216640 | 9800 | 9830 | 9830 | 9800 | 5650 |
| 716 | 20241205 | 100100 | 1813821840 | 9820 | 9830 | 9830 | 9810 | 1725 |
| 717 | 20241205 | 100000 | 1796890110 | 9830 | 9840 | 9840 | 9820 | 1831 |
| 718 | 20241205 | 095900 | 1778893570 | 9830 | 9830 | 9840 | 9830 | 327 |
| 719 | 20241205 | 095800 | 1775679060 | 9850 | 9820 | 9860 | 9810 | 1583 |
| 720 | 20241205 | 095700 | 1760136720 | 9840 | 9870 | 9870 | 9830 | 3767 |
| 721 | 20241205 | 095600 | 1723039270 | 9870 | 9850 | 9870 | 9840 | 184 |
| 722 | 20241205 | 095500 | 1721228440 | 9840 | 9840 | 9850 | 9830 | 2035 |
| 723 | 20241205 | 095400 | 1701196790 | 9840 | 9840 | 9840 | 9820 | 504 |
| 724 | 20241205 | 095300 | 1696240780 | 9850 | 9860 | 9860 | 9850 | 602 |
| 725 | 20241205 | 095200 | 1690310010 | 9870 | 9830 | 9890 | 9830 | 1337 |
| 726 | 20241205 | 095100 | 1677127740 | 9840 | 9820 | 9840 | 9810 | 1222 |
| 727 | 20241205 | 095000 | 1665129490 | 9820 | 9860 | 9860 | 9800 | 1766 |
| 728 | 20241205 | 094900 | 1647802110 | 9890 | 9820 | 9900 | 9820 | 2912 |
| 729 | 20241205 | 094800 | 1619184750 | 9820 | 9820 | 9830 | 9820 | 1067 |
| 730 | 20241205 | 094700 | 1608706640 | 9820 | 9870 | 9870 | 9820 | 2901 |
| 731 | 20241205 | 094600 | 1580164060 | 9880 | 9910 | 9920 | 9860 | 4218 |
| 732 | 20241205 | 094500 | 1538473670 | 9910 | 9910 | 9920 | 9910 | 369 |
| 733 | 20241205 | 094400 | 1534813810 | 9920 | 9870 | 9920 | 9860 | 2059 |
| 734 | 20241205 | 094300 | 1514471850 | 9860 | 9880 | 9880 | 9840 | 1430 |
| 735 | 20241205 | 094200 | 1500379910 | 9900 | 9900 | 9900 | 9850 | 692 |
| 736 | 20241205 | 094100 | 1493543870 | 9900 | 9820 | 9910 | 9820 | 1724 |
| 737 | 20241205 | 094000 | 1476549940 | 9870 | 9890 | 9910 | 9800 | 6754 |
| 738 | 20241205 | 093900 | 1410168370 | 9860 | 9900 | 9900 | 9850 | 6351 |
| 739 | 20241205 | 093800 | 1347451380 | 9900 | 9950 | 9950 | 9900 | 2463 |
| 740 | 20241205 | 093700 | 1323013660 | 9950 | 9940 | 9960 | 9940 | 1411 |
| 741 | 20241205 | 093600 | 1308967280 | 9930 | 9940 | 9940 | 9930 | 474 |
| 742 | 20241205 | 093500 | 1304258360 | 9940 | 9930 | 9960 | 9930 | 1457 |
| 743 | 20241205 | 093400 | 1289768850 | 9930 | 9900 | 9930 | 9890 | 1577 |
| 744 | 20241205 | 093300 | 1274146210 | 9900 | 9900 | 9930 | 9890 | 1980 |
| 745 | 20241205 | 093200 | 1254525720 | 9950 | 9900 | 9950 | 9870 | 2102 |
| 746 | 20241205 | 093100 | 1233717860 | 9910 | 9950 | 9950 | 9900 | 2481 |
| 747 | 20241205 | 093000 | 1209116420 | 9960 | 9970 | 9980 | 9930 | 1234 |
| 748 | 20241205 | 092900 | 1196809010 | 9970 | 9860 | 9970 | 9820 | 8854 |
| 749 | 20241205 | 092800 | 1109400710 | 9830 | 9840 | 9850 | 9820 | 5826 |
| 750 | 20241205 | 092700 | 1052091460 | 9840 | 9900 | 9910 | 9840 | 2971 |
| 751 | 20241205 | 092600 | 1022801550 | 9870 | 9860 | 9950 | 9860 | 4039 |
| 752 | 20241205 | 092500 | 982864940 | 9890 | 9990 | 9990 | 9770 | 8155 |
| 753 | 20241205 | 092400 | 902267490 | 9990 | 10010 | 10040 | 9980 | 4560 |
| 754 | 20241205 | 092300 | 856636420 | 10010 | 10120 | 10120 | 10010 | 6195 |
| 755 | 20241205 | 092200 | 794182750 | 10110 | 10150 | 10150 | 10110 | 2407 |
| 756 | 20241205 | 092100 | 769793980 | 10170 | 10160 | 10170 | 10140 | 2046 |
| 757 | 20241205 | 092000 | 749036080 | 10160 | 10220 | 10230 | 10160 | 592 |
| 758 | 20241205 | 091900 | 742995100 | 10220 | 10200 | 10220 | 10150 | 4597 |
| 759 | 20241205 | 091800 | 696175310 | 10200 | 10200 | 10200 | 10190 | 1280 |
| 760 | 20241205 | 091700 | 683125240 | 10200 | 10180 | 10200 | 10170 | 837 |
| 761 | 20241205 | 091600 | 674592400 | 10190 | 10190 | 10210 | 10180 | 754 |
| 762 | 20241205 | 091500 | 666908700 | 10160 | 10150 | 10200 | 10130 | 3887 |
| 763 | 20241205 | 091400 | 627478490 | 10160 | 10180 | 10210 | 10140 | 2982 |
| 764 | 20241205 | 091300 | 597182730 | 10160 | 10160 | 10160 | 10150 | 2302 |
| 765 | 20241205 | 091200 | 573811400 | 10160 | 10220 | 10230 | 10160 | 6739 |
| 766 | 20241205 | 091100 | 505115600 | 10220 | 10290 | 10290 | 10220 | 5952 |
| 767 | 20241205 | 091000 | 444092240 | 10280 | 10310 | 10320 | 10280 | 2497 |
| 768 | 20241205 | 090900 | 418389220 | 10310 | 10300 | 10310 | 10300 | 1251 |
| 769 | 20241205 | 090800 | 405502780 | 10290 | 10280 | 10290 | 10280 | 1090 |
| 770 | 20241205 | 090700 | 394297300 | 10280 | 10290 | 10290 | 10280 | 1015 |
| 771 | 20241205 | 090600 | 383854880 | 10290 | 10290 | 10300 | 10280 | 1677 |
| 772 | 20241205 | 090500 | 366597500 | 10290 | 10300 | 10300 | 10280 | 3046 |
| 773 | 20241205 | 090400 | 335271270 | 10290 | 10330 | 10330 | 10290 | 1638 |
| 774 | 20241205 | 090300 | 318398140 | 10280 | 10360 | 10360 | 10280 | 14094 |
| 775 | 20241205 | 090200 | 172988760 | 10360 | 10300 | 10390 | 10290 | 5263 |
| 776 | 20241205 | 090100 | 118507430 | 10300 | 10240 | 10300 | 10240 | 2778 |
| 777 | 20241205 | 090000 | 89957060 | 10240 | 10230 | 10270 | 10230 | 7409 |