40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 215000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 3 | 20241230 | 214900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241230 | 214800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241230 | 214700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241230 | 214600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241230 | 214500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241230 | 214400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241230 | 214300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241230 | 214200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241230 | 214100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241230 | 214000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241230 | 213900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241230 | 213800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241230 | 213700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241230 | 213600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241230 | 213500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241230 | 213400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241230 | 213300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241230 | 213200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241230 | 213100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241230 | 213000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241230 | 212900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241230 | 212800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241230 | 212700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241230 | 212600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241230 | 212500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241230 | 212400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241230 | 212300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241230 | 212200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241230 | 212100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241230 | 212000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 33 | 20241230 | 211900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241230 | 211800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241230 | 211700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241230 | 211600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241230 | 211500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241230 | 211400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241230 | 211300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241230 | 211200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241230 | 211100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241230 | 211000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241230 | 210900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241230 | 210800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241230 | 210700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241230 | 210600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241230 | 210500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241230 | 210400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241230 | 210300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241230 | 210200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241230 | 210100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241230 | 210000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241230 | 205900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241230 | 205800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241230 | 205700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241230 | 205600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241230 | 205500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241230 | 205400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241230 | 205300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241230 | 205200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241230 | 205100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241230 | 205000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 63 | 20241230 | 204900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241230 | 204800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241230 | 204700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241230 | 204600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241230 | 204500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241230 | 204400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241230 | 204300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241230 | 204200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241230 | 204100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241230 | 204000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241230 | 203900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241230 | 203800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241230 | 203700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241230 | 203600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241230 | 203500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241230 | 203400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241230 | 203300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241230 | 203200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241230 | 203100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241230 | 203000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241230 | 202900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241230 | 202800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241230 | 202700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241230 | 202600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241230 | 202500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241230 | 202400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241230 | 202300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241230 | 202200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241230 | 202100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241230 | 202000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 93 | 20241230 | 201900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241230 | 201800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241230 | 201700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241230 | 201600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241230 | 201500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241230 | 201400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241230 | 201300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241230 | 201200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241230 | 201100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241230 | 201000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241230 | 200900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241230 | 200800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241230 | 200700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241230 | 200600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241230 | 200500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241230 | 200400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241230 | 200300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241230 | 200200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241230 | 200100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241230 | 200000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241230 | 195900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241230 | 195800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241230 | 195700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241230 | 195600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241230 | 195500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241230 | 195400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241230 | 195300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241230 | 195200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241230 | 195100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241230 | 195000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 123 | 20241230 | 194900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241230 | 194800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241230 | 194700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241230 | 194600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241230 | 194500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241230 | 194400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241230 | 194300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241230 | 194200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241230 | 194100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241230 | 194000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241230 | 193900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241230 | 193800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241230 | 193700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241230 | 193600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241230 | 193500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241230 | 193400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241230 | 193300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241230 | 193200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241230 | 193100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241230 | 193000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241230 | 192900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241230 | 192800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241230 | 192700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241230 | 192600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241230 | 192500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241230 | 192400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241230 | 192300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241230 | 192200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241230 | 192100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241230 | 192000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 153 | 20241230 | 191900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241230 | 191800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241230 | 191700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241230 | 191600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241230 | 191500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241230 | 191400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241230 | 191300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241230 | 191200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241230 | 191100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241230 | 191000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241230 | 190900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241230 | 190800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241230 | 190700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241230 | 190600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241230 | 190500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241230 | 190400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241230 | 190300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241230 | 190200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241230 | 190100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241230 | 190000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241230 | 185900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241230 | 185800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241230 | 185700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241230 | 185600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241230 | 185500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241230 | 185400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241230 | 185300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241230 | 185200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241230 | 185100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241230 | 185000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 183 | 20241230 | 184900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241230 | 184800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241230 | 184700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241230 | 184600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241230 | 184500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241230 | 184400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241230 | 184300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241230 | 184200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241230 | 184100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241230 | 184000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241230 | 183900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241230 | 183800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241230 | 183700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241230 | 183600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241230 | 183500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241230 | 183400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241230 | 183300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241230 | 183200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241230 | 183100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241230 | 183000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241230 | 182900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241230 | 182800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241230 | 182700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241230 | 182600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241230 | 182500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20241230 | 182400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241230 | 182300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241230 | 182200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241230 | 182100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241230 | 182000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 213 | 20241230 | 181900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241230 | 181800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20241230 | 181700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20241230 | 181600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20241230 | 181500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20241230 | 181400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20241230 | 181300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20241230 | 181200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20241230 | 181100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20241230 | 181000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20241230 | 180900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20241230 | 180800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20241230 | 180700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20241230 | 180600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20241230 | 180500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20241230 | 180400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20241230 | 180300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20241230 | 180200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20241230 | 180100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20241230 | 180000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20241230 | 175900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20241230 | 175800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20241230 | 175700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20241230 | 175600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20241230 | 175500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20241230 | 175400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20241230 | 175300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20241230 | 175200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20241230 | 175100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20241230 | 175000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 243 | 20241230 | 174900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20241230 | 174800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20241230 | 174700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20241230 | 174600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20241230 | 174500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20241230 | 174400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20241230 | 174300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20241230 | 174200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20241230 | 174100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20241230 | 174000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20241230 | 173900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20241230 | 173800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20241230 | 173700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20241230 | 173600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20241230 | 173500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20241230 | 173400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20241230 | 173300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20241230 | 173200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20241230 | 173100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20241230 | 173000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20241230 | 172900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20241230 | 172800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20241230 | 172700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241230 | 172600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241230 | 172500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241230 | 172400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20241230 | 172300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20241230 | 172200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20241230 | 172100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20241230 | 172000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 273 | 20241230 | 171900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20241230 | 171800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20241230 | 171700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20241230 | 171600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20241230 | 171500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20241230 | 171400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20241230 | 171300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20241230 | 171200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20241230 | 171100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20241230 | 171000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20241230 | 170900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20241230 | 170800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20241230 | 170700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20241230 | 170600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20241230 | 170500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20241230 | 170400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20241230 | 170300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20241230 | 170200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20241230 | 170100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20241230 | 170000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20241230 | 165900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20241230 | 165800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20241230 | 165700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20241230 | 165600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20241230 | 165500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20241230 | 165400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20241230 | 165300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20241230 | 165200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20241230 | 165100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20241230 | 165000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 303 | 20241230 | 164900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20241230 | 164800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20241230 | 164700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20241230 | 164600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20241230 | 164500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20241230 | 164400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20241230 | 164300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20241230 | 164200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20241230 | 164100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20241230 | 164000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20241230 | 163900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20241230 | 163800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20241230 | 163700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20241230 | 163600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20241230 | 163500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20241230 | 163400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20241230 | 163300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20241230 | 163200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20241230 | 163100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20241230 | 163000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20241230 | 162900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20241230 | 162800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20241230 | 162700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20241230 | 162600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20241230 | 162500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20241230 | 162400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20241230 | 162300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20241230 | 162200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20241230 | 162100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20241230 | 162000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 333 | 20241230 | 161900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20241230 | 161800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20241230 | 161700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20241230 | 161600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20241230 | 161500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20241230 | 161400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20241230 | 161300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20241230 | 161200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20241230 | 161100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 342 | 20241230 | 161000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20241230 | 160900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 344 | 20241230 | 160800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 345 | 20241230 | 160700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 346 | 20241230 | 160600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 347 | 20241230 | 160500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 348 | 20241230 | 160400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 349 | 20241230 | 160300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 350 | 20241230 | 160200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 351 | 20241230 | 160100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 352 | 20241230 | 160000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 353 | 20241230 | 155900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 354 | 20241230 | 155800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 355 | 20241230 | 155700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 356 | 20241230 | 155600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 357 | 20241230 | 155500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 358 | 20241230 | 155400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 359 | 20241230 | 155300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20241230 | 155200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 361 | 20241230 | 155100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 362 | 20241230 | 155000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 363 | 20241230 | 154900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 364 | 20241230 | 154800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 365 | 20241230 | 154700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 366 | 20241230 | 154600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 367 | 20241230 | 154500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 368 | 20241230 | 154400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 369 | 20241230 | 154300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 370 | 20241230 | 154200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 371 | 20241230 | 154100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 372 | 20241230 | 154000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 373 | 20241230 | 153900 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 374 | 20241230 | 153800 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 375 | 20241230 | 153700 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 376 | 20241230 | 153600 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 377 | 20241230 | 153500 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 378 | 20241230 | 153400 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 379 | 20241230 | 153300 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 380 | 20241230 | 153200 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 381 | 20241230 | 153100 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 0 |
| 382 | 20241230 | 153000 | 37419623920 | 10370 | 10370 | 10370 | 10370 | 71183 |
| 383 | 20241230 | 152900 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 384 | 20241230 | 152800 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 385 | 20241230 | 152700 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 386 | 20241230 | 152600 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 387 | 20241230 | 152500 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 388 | 20241230 | 152400 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 389 | 20241230 | 152300 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 390 | 20241230 | 152200 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 391 | 20241230 | 152100 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 392 | 20241230 | 152000 | 36681456210 | 10390 | 10390 | 10390 | 10390 | 0 |
| 393 | 20241230 | 151900 | 36681456210 | 10390 | 10260 | 10390 | 10220 | 41685 |
| 394 | 20241230 | 151800 | 36250623130 | 10280 | 10330 | 10340 | 10150 | 68930 |
| 395 | 20241230 | 151700 | 35544775740 | 10320 | 10410 | 10430 | 10320 | 31877 |
| 396 | 20241230 | 151600 | 35213571580 | 10410 | 10300 | 10420 | 10290 | 28872 |
| 397 | 20241230 | 151500 | 34913758960 | 10320 | 10310 | 10360 | 10300 | 14272 |
| 398 | 20241230 | 151400 | 34766609700 | 10310 | 10370 | 10380 | 10300 | 11595 |
| 399 | 20241230 | 151300 | 34646676520 | 10380 | 10340 | 10390 | 10340 | 23123 |
| 400 | 20241230 | 151200 | 34406757180 | 10340 | 10280 | 10380 | 10270 | 26050 |
| 401 | 20241230 | 151100 | 34137266580 | 10270 | 10340 | 10350 | 10260 | 18849 |
| 402 | 20241230 | 151000 | 33943046690 | 10340 | 10350 | 10350 | 10260 | 34473 |
| 403 | 20241230 | 150900 | 33587926220 | 10350 | 10350 | 10360 | 10310 | 13687 |
| 404 | 20241230 | 150800 | 33446504590 | 10350 | 10360 | 10400 | 10330 | 10929 |
| 405 | 20241230 | 150700 | 33333182850 | 10360 | 10330 | 10430 | 10300 | 24815 |
| 406 | 20241230 | 150600 | 33075653340 | 10290 | 10390 | 10400 | 10270 | 50547 |
| 407 | 20241230 | 150500 | 32553841310 | 10400 | 10400 | 10450 | 10390 | 19546 |
| 408 | 20241230 | 150400 | 32350095800 | 10400 | 10450 | 10470 | 10390 | 21796 |
| 409 | 20241230 | 150300 | 32122660150 | 10450 | 10320 | 10490 | 10320 | 70130 |
| 410 | 20241230 | 150200 | 31390990080 | 10340 | 10260 | 10360 | 10260 | 45877 |
| 411 | 20241230 | 150100 | 30917738500 | 10260 | 10430 | 10440 | 10220 | 77319 |
| 412 | 20241230 | 150000 | 30120809720 | 10430 | 10420 | 10460 | 10380 | 31561 |
| 413 | 20241230 | 145900 | 29791707590 | 10410 | 10460 | 10470 | 10370 | 49427 |
| 414 | 20241230 | 145800 | 29276529650 | 10460 | 10530 | 10540 | 10410 | 43038 |
| 415 | 20241230 | 145700 | 28825764910 | 10530 | 10550 | 10580 | 10470 | 34819 |
| 416 | 20241230 | 145600 | 28459208960 | 10550 | 10540 | 10640 | 10530 | 76364 |
| 417 | 20241230 | 145500 | 27652149580 | 10550 | 10390 | 10600 | 10370 | 123233 |
| 418 | 20241230 | 145400 | 26360289720 | 10380 | 10600 | 10660 | 10300 | 182018 |
| 419 | 20241230 | 145300 | 24457556470 | 10610 | 10730 | 10730 | 10560 | 93720 |
| 420 | 20241230 | 145200 | 23462739670 | 10720 | 10630 | 10780 | 10620 | 115146 |
| 421 | 20241230 | 145100 | 22230556760 | 10630 | 10680 | 10700 | 10560 | 96977 |
| 422 | 20241230 | 145000 | 21201047680 | 10680 | 10720 | 10800 | 10660 | 94892 |
| 423 | 20241230 | 144900 | 20182643310 | 10720 | 10690 | 10750 | 10650 | 59266 |
| 424 | 20241230 | 144800 | 19548231360 | 10700 | 10700 | 10880 | 10630 | 191836 |
| 425 | 20241230 | 144700 | 17485352150 | 10700 | 10770 | 10880 | 10620 | 181851 |
| 426 | 20241230 | 144600 | 15535488680 | 10760 | 10780 | 10830 | 10620 | 214156 |
| 427 | 20241230 | 144500 | 13240404750 | 10810 | 10680 | 10850 | 10500 | 347866 |
| 428 | 20241230 | 144400 | 9525401080 | 10680 | 10370 | 10900 | 10300 | 278050 |
| 429 | 20241230 | 144300 | 6605014060 | 10020 | 10020 | 10020 | 10020 | 0 |
| 430 | 20241230 | 144200 | 6605014060 | 10020 | 9840 | 10020 | 9840 | 90813 |
| 431 | 20241230 | 144100 | 5700041760 | 9840 | 9810 | 9840 | 9810 | 3654 |
| 432 | 20241230 | 144000 | 5664128810 | 9810 | 9820 | 9830 | 9810 | 638 |
| 433 | 20241230 | 143900 | 5657861220 | 9830 | 9830 | 9840 | 9820 | 1983 |
| 434 | 20241230 | 143800 | 5638361000 | 9840 | 9820 | 9840 | 9810 | 1764 |
| 435 | 20241230 | 143700 | 5621011540 | 9830 | 9830 | 9840 | 9810 | 7000 |
| 436 | 20241230 | 143600 | 5552203070 | 9820 | 9780 | 9870 | 9780 | 12815 |
| 437 | 20241230 | 143500 | 5426476960 | 9770 | 9750 | 9780 | 9750 | 1565 |
| 438 | 20241230 | 143400 | 5411180310 | 9760 | 9760 | 9760 | 9760 | 258 |
| 439 | 20241230 | 143300 | 5408662230 | 9760 | 9770 | 9770 | 9740 | 120 |
| 440 | 20241230 | 143200 | 5407490990 | 9780 | 9780 | 9780 | 9770 | 1839 |
| 441 | 20241230 | 143100 | 5389505770 | 9780 | 9760 | 9780 | 9750 | 3762 |
| 442 | 20241230 | 143000 | 5352747350 | 9750 | 9710 | 9750 | 9710 | 2032 |
| 443 | 20241230 | 142900 | 5332955690 | 9710 | 9700 | 9710 | 9690 | 1080 |
| 444 | 20241230 | 142800 | 5322477830 | 9700 | 9710 | 9710 | 9700 | 478 |
| 445 | 20241230 | 142700 | 5317840580 | 9710 | 9660 | 9710 | 9660 | 1961 |
| 446 | 20241230 | 142600 | 5298833980 | 9660 | 9680 | 9690 | 9660 | 1903 |
| 447 | 20241230 | 142500 | 5280441930 | 9680 | 9690 | 9690 | 9680 | 58 |
| 448 | 20241230 | 142400 | 5279879980 | 9690 | 9700 | 9700 | 9690 | 153 |
| 449 | 20241230 | 142300 | 5278397400 | 9700 | 9680 | 9700 | 9680 | 592 |
| 450 | 20241230 | 142200 | 5272664420 | 9680 | 9690 | 9690 | 9680 | 344 |
| 451 | 20241230 | 142100 | 5269334290 | 9690 | 9670 | 9690 | 9670 | 1323 |
| 452 | 20241230 | 142000 | 5256538580 | 9670 | 9680 | 9690 | 9670 | 2010 |
| 453 | 20241230 | 141900 | 5237086230 | 9690 | 9700 | 9700 | 9690 | 312 |
| 454 | 20241230 | 141800 | 5234062760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 455 | 20241230 | 141700 | 5234062760 | 9690 | 9690 | 9700 | 9680 | 512 |
| 456 | 20241230 | 141600 | 5229102140 | 9690 | 9680 | 9700 | 9680 | 1281 |
| 457 | 20241230 | 141500 | 5216690640 | 9690 | 9740 | 9740 | 9680 | 1834 |
| 458 | 20241230 | 141400 | 5198912310 | 9750 | 9750 | 9750 | 9730 | 1172 |
| 459 | 20241230 | 141300 | 5187486990 | 9750 | 9740 | 9750 | 9740 | 2000 |
| 460 | 20241230 | 141200 | 5167990810 | 9740 | 9740 | 9740 | 9740 | 5 |
| 461 | 20241230 | 141100 | 5167942110 | 9740 | 9740 | 9740 | 9740 | 80 |
| 462 | 20241230 | 141000 | 5167162910 | 9740 | 9740 | 9740 | 9740 | 216 |
| 463 | 20241230 | 140900 | 5165059070 | 9750 | 9750 | 9750 | 9710 | 114 |
| 464 | 20241230 | 140800 | 5163951570 | 9710 | 9730 | 9740 | 9710 | 636 |
| 465 | 20241230 | 140700 | 5157771300 | 9720 | 9720 | 9720 | 9710 | 1109 |
| 466 | 20241230 | 140600 | 5147000270 | 9710 | 9720 | 9720 | 9710 | 337 |
| 467 | 20241230 | 140500 | 5143726230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 468 | 20241230 | 140400 | 5143726230 | 9730 | 9720 | 9730 | 9710 | 1005 |
| 469 | 20241230 | 140300 | 5133962180 | 9720 | 9740 | 9740 | 9720 | 624 |
| 470 | 20241230 | 140200 | 5127894550 | 9740 | 9740 | 9740 | 9740 | 125 |
| 471 | 20241230 | 140100 | 5126677050 | 9730 | 9730 | 9730 | 9720 | 998 |
| 472 | 20241230 | 140000 | 5116966550 | 9730 | 9720 | 9730 | 9710 | 159 |
| 473 | 20241230 | 135900 | 5115420580 | 9710 | 9740 | 9740 | 9710 | 911 |
| 474 | 20241230 | 135800 | 5106562440 | 9740 | 9740 | 9740 | 9740 | 736 |
| 475 | 20241230 | 135700 | 5099393800 | 9740 | 9740 | 9770 | 9740 | 425 |
| 476 | 20241230 | 135600 | 5095253880 | 9740 | 9750 | 9750 | 9740 | 159 |
| 477 | 20241230 | 135500 | 5093703650 | 9770 | 9770 | 9770 | 9770 | 13 |
| 478 | 20241230 | 135400 | 5093576640 | 9750 | 9770 | 9770 | 9750 | 505 |
| 479 | 20241230 | 135300 | 5088643190 | 9740 | 9770 | 9780 | 9740 | 2797 |
| 480 | 20241230 | 135200 | 5061308730 | 9770 | 9770 | 9780 | 9750 | 1744 |
| 481 | 20241230 | 135100 | 5044274780 | 9780 | 9760 | 9780 | 9760 | 547 |
| 482 | 20241230 | 135000 | 5038932630 | 9760 | 9770 | 9780 | 9750 | 1567 |
| 483 | 20241230 | 134900 | 5023629920 | 9770 | 9770 | 9770 | 9750 | 217 |
| 484 | 20241230 | 134800 | 5021510790 | 9770 | 9760 | 9780 | 9760 | 2776 |
| 485 | 20241230 | 134700 | 4994381780 | 9770 | 9750 | 9770 | 9750 | 1527 |
| 486 | 20241230 | 134600 | 4979469800 | 9760 | 9760 | 9760 | 9750 | 2104 |
| 487 | 20241230 | 134500 | 4958944540 | 9760 | 9740 | 9760 | 9740 | 2221 |
| 488 | 20241230 | 134400 | 4937287850 | 9740 | 9740 | 9740 | 9740 | 189 |
| 489 | 20241230 | 134300 | 4935446990 | 9730 | 9750 | 9750 | 9720 | 617 |
| 490 | 20241230 | 134200 | 4929443160 | 9730 | 9750 | 9750 | 9730 | 1012 |
| 491 | 20241230 | 134100 | 4919581390 | 9750 | 9760 | 9760 | 9750 | 767 |
| 492 | 20241230 | 134000 | 4912096120 | 9750 | 9740 | 9760 | 9740 | 330 |
| 493 | 20241230 | 133900 | 4908878500 | 9750 | 9750 | 9750 | 9740 | 123 |
| 494 | 20241230 | 133800 | 4907679510 | 9750 | 9730 | 9750 | 9720 | 253 |
| 495 | 20241230 | 133700 | 4905216760 | 9730 | 9750 | 9750 | 9730 | 381 |
| 496 | 20241230 | 133600 | 4901507430 | 9750 | 9750 | 9760 | 9750 | 949 |
| 497 | 20241230 | 133500 | 4892251520 | 9750 | 9750 | 9770 | 9750 | 2367 |
| 498 | 20241230 | 133400 | 4869160730 | 9750 | 9750 | 9760 | 9740 | 1962 |
| 499 | 20241230 | 133300 | 4850031100 | 9750 | 9720 | 9750 | 9720 | 2871 |
| 500 | 20241230 | 133200 | 4822062410 | 9720 | 9710 | 9720 | 9690 | 1972 |
| 501 | 20241230 | 133100 | 4802901880 | 9710 | 9700 | 9710 | 9700 | 431 |
| 502 | 20241230 | 133000 | 4798720840 | 9690 | 9690 | 9690 | 9680 | 137 |
| 503 | 20241230 | 132900 | 4797393410 | 9690 | 9700 | 9700 | 9690 | 11 |
| 504 | 20241230 | 132800 | 4797286730 | 9700 | 9690 | 9700 | 9690 | 155 |
| 505 | 20241230 | 132700 | 4795783400 | 9690 | 9680 | 9690 | 9680 | 247 |
| 506 | 20241230 | 132600 | 4793391870 | 9680 | 9670 | 9710 | 9670 | 2083 |
| 507 | 20241230 | 132500 | 4773204740 | 9670 | 9680 | 9680 | 9670 | 288 |
| 508 | 20241230 | 132400 | 4770419770 | 9670 | 9670 | 9670 | 9670 | 30 |
| 509 | 20241230 | 132300 | 4770129670 | 9670 | 9650 | 9670 | 9640 | 996 |
| 510 | 20241230 | 132200 | 4760509300 | 9650 | 9650 | 9660 | 9650 | 361 |
| 511 | 20241230 | 132100 | 4757025540 | 9650 | 9670 | 9670 | 9650 | 1160 |
| 512 | 20241230 | 132000 | 4745825510 | 9660 | 9660 | 9660 | 9660 | 224 |
| 513 | 20241230 | 131900 | 4743661670 | 9660 | 9670 | 9670 | 9660 | 289 |
| 514 | 20241230 | 131800 | 4740868790 | 9660 | 9670 | 9670 | 9660 | 713 |
| 515 | 20241230 | 131700 | 4733977940 | 9670 | 9690 | 9690 | 9670 | 722 |
| 516 | 20241230 | 131600 | 4726996180 | 9690 | 9690 | 9690 | 9680 | 1107 |
| 517 | 20241230 | 131500 | 4716278590 | 9690 | 9690 | 9690 | 9690 | 100 |
| 518 | 20241230 | 131400 | 4715309590 | 9700 | 9700 | 9700 | 9700 | 43 |
| 519 | 20241230 | 131300 | 4714892490 | 9700 | 9700 | 9710 | 9700 | 375 |
| 520 | 20241230 | 131200 | 4711254870 | 9700 | 9700 | 9700 | 9700 | 731 |
| 521 | 20241230 | 131100 | 4704164170 | 9700 | 9690 | 9700 | 9690 | 570 |
| 522 | 20241230 | 131000 | 4698635720 | 9680 | 9690 | 9690 | 9680 | 264 |
| 523 | 20241230 | 130900 | 4696078580 | 9700 | 9690 | 9700 | 9690 | 189 |
| 524 | 20241230 | 130800 | 4694246830 | 9700 | 9700 | 9700 | 9680 | 1024 |
| 525 | 20241230 | 130700 | 4684325140 | 9700 | 9700 | 9700 | 9690 | 90 |
| 526 | 20241230 | 130600 | 4683452180 | 9690 | 9710 | 9710 | 9690 | 645 |
| 527 | 20241230 | 130500 | 4677196230 | 9700 | 9700 | 9700 | 9700 | 500 |
| 528 | 20241230 | 130400 | 4672346230 | 9700 | 9700 | 9700 | 9700 | 177 |
| 529 | 20241230 | 130300 | 4670629330 | 9700 | 9680 | 9700 | 9680 | 312 |
| 530 | 20241230 | 130200 | 4667606140 | 9690 | 9690 | 9700 | 9690 | 448 |
| 531 | 20241230 | 130100 | 4663260840 | 9700 | 9690 | 9700 | 9680 | 167 |
| 532 | 20241230 | 130000 | 4661643330 | 9690 | 9700 | 9700 | 9690 | 100 |
| 533 | 20241230 | 125900 | 4660674300 | 9700 | 9700 | 9710 | 9700 | 1728 |
| 534 | 20241230 | 125800 | 4643911700 | 9700 | 9680 | 9700 | 9680 | 867 |
| 535 | 20241230 | 125700 | 4635507090 | 9690 | 9690 | 9690 | 9690 | 64 |
| 536 | 20241230 | 125600 | 4634886930 | 9690 | 9700 | 9700 | 9690 | 697 |
| 537 | 20241230 | 125500 | 4628131730 | 9700 | 9650 | 9700 | 9650 | 1334 |
| 538 | 20241230 | 125400 | 4615235580 | 9650 | 9650 | 9660 | 9650 | 754 |
| 539 | 20241230 | 125300 | 4607959470 | 9650 | 9640 | 9660 | 9640 | 1530 |
| 540 | 20241230 | 125200 | 4593200790 | 9640 | 9630 | 9640 | 9630 | 40 |
| 541 | 20241230 | 125100 | 4592815380 | 9630 | 9630 | 9640 | 9630 | 505 |
| 542 | 20241230 | 125000 | 4587952220 | 9640 | 9640 | 9640 | 9620 | 220 |
| 543 | 20241230 | 124900 | 4585832220 | 9640 | 9630 | 9640 | 9630 | 963 |
| 544 | 20241230 | 124800 | 4576558510 | 9630 | 9630 | 9630 | 9630 | 65 |
| 545 | 20241230 | 124700 | 4575932560 | 9630 | 9640 | 9640 | 9630 | 15 |
| 546 | 20241230 | 124600 | 4575788100 | 9620 | 9640 | 9640 | 9620 | 244 |
| 547 | 20241230 | 124500 | 4573440760 | 9620 | 9620 | 9620 | 9610 | 285 |
| 548 | 20241230 | 124400 | 4570699850 | 9620 | 9620 | 9620 | 9620 | 257 |
| 549 | 20241230 | 124300 | 4568227510 | 9640 | 9640 | 9640 | 9620 | 1150 |
| 550 | 20241230 | 124200 | 4557142410 | 9620 | 9630 | 9640 | 9620 | 1071 |
| 551 | 20241230 | 124100 | 4546828570 | 9630 | 9630 | 9630 | 9630 | 130 |
| 552 | 20241230 | 124000 | 4545576670 | 9630 | 9630 | 9640 | 9630 | 24 |
| 553 | 20241230 | 123900 | 4545345420 | 9610 | 9620 | 9620 | 9610 | 1844 |
| 554 | 20241230 | 123800 | 4527607040 | 9620 | 9640 | 9650 | 9620 | 2047 |
| 555 | 20241230 | 123700 | 4507907690 | 9640 | 9640 | 9640 | 9640 | 108 |
| 556 | 20241230 | 123600 | 4506866570 | 9650 | 9650 | 9650 | 9630 | 863 |
| 557 | 20241230 | 123500 | 4498550460 | 9650 | 9640 | 9650 | 9630 | 260 |
| 558 | 20241230 | 123400 | 4496045700 | 9640 | 9640 | 9640 | 9640 | 37 |
| 559 | 20241230 | 123300 | 4495689020 | 9640 | 9640 | 9650 | 9640 | 234 |
| 560 | 20241230 | 123200 | 4493433250 | 9650 | 9640 | 9650 | 9640 | 31 |
| 561 | 20241230 | 123100 | 4493134200 | 9660 | 9670 | 9670 | 9640 | 129 |
| 562 | 20241230 | 123000 | 4491888070 | 9640 | 9640 | 9640 | 9640 | 1295 |
| 563 | 20241230 | 122900 | 4479404270 | 9640 | 9670 | 9670 | 9640 | 1894 |
| 564 | 20241230 | 122800 | 4461116310 | 9670 | 9660 | 9670 | 9660 | 727 |
| 565 | 20241230 | 122700 | 4454093360 | 9660 | 9670 | 9670 | 9660 | 43 |
| 566 | 20241230 | 122600 | 4453677700 | 9670 | 9680 | 9680 | 9670 | 324 |
| 567 | 20241230 | 122500 | 4450544480 | 9670 | 9680 | 9680 | 9670 | 2261 |
| 568 | 20241230 | 122400 | 4428671060 | 9690 | 9680 | 9690 | 9670 | 491 |
| 569 | 20241230 | 122300 | 4423917270 | 9690 | 9680 | 9690 | 9680 | 722 |
| 570 | 20241230 | 122200 | 4416926850 | 9680 | 9680 | 9680 | 9680 | 64 |
| 571 | 20241230 | 122100 | 4416307330 | 9680 | 9660 | 9680 | 9660 | 62 |
| 572 | 20241230 | 122000 | 4415707490 | 9680 | 9680 | 9680 | 9650 | 2069 |
| 573 | 20241230 | 121900 | 4395716110 | 9680 | 9670 | 9680 | 9660 | 754 |
| 574 | 20241230 | 121800 | 4388425390 | 9670 | 9670 | 9670 | 9670 | 262 |
| 575 | 20241230 | 121700 | 4385891850 | 9660 | 9650 | 9660 | 9630 | 2771 |
| 576 | 20241230 | 121600 | 4359164400 | 9660 | 9650 | 9660 | 9640 | 625 |
| 577 | 20241230 | 121500 | 4353132410 | 9660 | 9660 | 9670 | 9650 | 288 |
| 578 | 20241230 | 121400 | 4350350230 | 9670 | 9670 | 9680 | 9670 | 468 |
| 579 | 20241230 | 121300 | 4345824050 | 9670 | 9670 | 9670 | 9670 | 373 |
| 580 | 20241230 | 121200 | 4342217140 | 9670 | 9670 | 9670 | 9660 | 131 |
| 581 | 20241230 | 121100 | 4340951580 | 9670 | 9660 | 9670 | 9660 | 38 |
| 582 | 20241230 | 121000 | 4340584320 | 9660 | 9660 | 9660 | 9660 | 19 |
| 583 | 20241230 | 120900 | 4340400780 | 9670 | 9670 | 9670 | 9660 | 490 |
| 584 | 20241230 | 120800 | 4335665470 | 9660 | 9660 | 9660 | 9660 | 13 |
| 585 | 20241230 | 120700 | 4335539890 | 9660 | 9670 | 9670 | 9650 | 926 |
| 586 | 20241230 | 120600 | 4326603310 | 9660 | 9660 | 9660 | 9660 | 251 |
| 587 | 20241230 | 120500 | 4324178650 | 9680 | 9680 | 9680 | 9680 | 10 |
| 588 | 20241230 | 120400 | 4324081850 | 9680 | 9660 | 9680 | 9660 | 53 |
| 589 | 20241230 | 120300 | 4323569590 | 9660 | 9680 | 9680 | 9660 | 445 |
| 590 | 20241230 | 120200 | 4319270870 | 9670 | 9680 | 9680 | 9670 | 334 |
| 591 | 20241230 | 120100 | 4316040930 | 9680 | 9680 | 9680 | 9680 | 94 |
| 592 | 20241230 | 120000 | 4315131010 | 9680 | 9680 | 9680 | 9680 | 100 |
| 593 | 20241230 | 115900 | 4314163010 | 9680 | 9680 | 9680 | 9680 | 187 |
| 594 | 20241230 | 115800 | 4312352850 | 9660 | 9650 | 9680 | 9650 | 256 |
| 595 | 20241230 | 115700 | 4309880320 | 9650 | 9680 | 9680 | 9650 | 123 |
| 596 | 20241230 | 115600 | 4308692980 | 9630 | 9660 | 9660 | 9630 | 581 |
| 597 | 20241230 | 115500 | 4303090760 | 9650 | 9680 | 9680 | 9650 | 32 |
| 598 | 20241230 | 115400 | 4302781180 | 9630 | 9660 | 9660 | 9630 | 2620 |
| 599 | 20241230 | 115300 | 4277536710 | 9650 | 9680 | 9710 | 9650 | 553 |
| 600 | 20241230 | 115200 | 4272190690 | 9680 | 9680 | 9690 | 9670 | 1816 |
| 601 | 20241230 | 115100 | 4254619810 | 9690 | 9690 | 9690 | 9690 | 159 |
| 602 | 20241230 | 115000 | 4253079100 | 9680 | 9720 | 9720 | 9680 | 223 |
| 603 | 20241230 | 114900 | 4250918470 | 9680 | 9720 | 9720 | 9670 | 659 |
| 604 | 20241230 | 114800 | 4244535420 | 9680 | 9720 | 9730 | 9680 | 1029 |
| 605 | 20241230 | 114700 | 4234560350 | 9730 | 9730 | 9730 | 9710 | 71 |
| 606 | 20241230 | 114600 | 4233870630 | 9730 | 9730 | 9730 | 9710 | 198 |
| 607 | 20241230 | 114500 | 4231944390 | 9730 | 9720 | 9730 | 9710 | 132 |
| 608 | 20241230 | 114400 | 4230661340 | 9710 | 9690 | 9710 | 9680 | 1411 |
| 609 | 20241230 | 114300 | 4216964920 | 9680 | 9700 | 9700 | 9680 | 170 |
| 610 | 20241230 | 114200 | 4215319060 | 9700 | 9690 | 9700 | 9680 | 759 |
| 611 | 20241230 | 114100 | 4207960140 | 9690 | 9700 | 9710 | 9690 | 1345 |
| 612 | 20241230 | 114000 | 4194919560 | 9710 | 9710 | 9710 | 9700 | 698 |
| 613 | 20241230 | 113900 | 4188145800 | 9720 | 9740 | 9740 | 9720 | 645 |
| 614 | 20241230 | 113800 | 4181869360 | 9730 | 9740 | 9740 | 9710 | 1675 |
| 615 | 20241230 | 113700 | 4165576580 | 9720 | 9730 | 9760 | 9710 | 2419 |
| 616 | 20241230 | 113600 | 4142061350 | 9740 | 9750 | 9800 | 9720 | 4414 |
| 617 | 20241230 | 113500 | 4098927690 | 9750 | 9730 | 9800 | 9730 | 5095 |
| 618 | 20241230 | 113400 | 4049191910 | 9730 | 9720 | 9730 | 9710 | 640 |
| 619 | 20241230 | 113300 | 4042967530 | 9720 | 9700 | 9720 | 9700 | 2958 |
| 620 | 20241230 | 113200 | 4014266430 | 9690 | 9680 | 9690 | 9680 | 528 |
| 621 | 20241230 | 113100 | 4009151860 | 9700 | 9720 | 9720 | 9700 | 433 |
| 622 | 20241230 | 113000 | 4004951370 | 9720 | 9730 | 9740 | 9710 | 1804 |
| 623 | 20241230 | 112900 | 3987415820 | 9730 | 9730 | 9740 | 9720 | 415 |
| 624 | 20241230 | 112800 | 3983378070 | 9710 | 9650 | 9740 | 9650 | 4914 |
| 625 | 20241230 | 112700 | 3935695540 | 9660 | 9650 | 9660 | 9630 | 344 |
| 626 | 20241230 | 112600 | 3932378800 | 9660 | 9660 | 9670 | 9660 | 2352 |
| 627 | 20241230 | 112500 | 3909657030 | 9670 | 9670 | 9670 | 9660 | 48 |
| 628 | 20241230 | 112400 | 3909192950 | 9670 | 9670 | 9670 | 9660 | 526 |
| 629 | 20241230 | 112300 | 3904111290 | 9670 | 9670 | 9670 | 9660 | 522 |
| 630 | 20241230 | 112200 | 3899064550 | 9660 | 9670 | 9670 | 9660 | 522 |
| 631 | 20241230 | 112100 | 3894022020 | 9660 | 9670 | 9670 | 9660 | 322 |
| 632 | 20241230 | 112000 | 3890910620 | 9670 | 9650 | 9680 | 9650 | 613 |
| 633 | 20241230 | 111900 | 3884985310 | 9660 | 9680 | 9680 | 9660 | 508 |
| 634 | 20241230 | 111800 | 3880075770 | 9670 | 9680 | 9680 | 9670 | 1585 |
| 635 | 20241230 | 111700 | 3864748800 | 9690 | 9690 | 9690 | 9670 | 1343 |
| 636 | 20241230 | 111600 | 3851735430 | 9690 | 9690 | 9690 | 9660 | 2033 |
| 637 | 20241230 | 111500 | 3832071980 | 9690 | 9700 | 9700 | 9690 | 524 |
| 638 | 20241230 | 111400 | 3826991360 | 9700 | 9650 | 9700 | 9650 | 975 |
| 639 | 20241230 | 111300 | 3817554680 | 9650 | 9630 | 9650 | 9630 | 118 |
| 640 | 20241230 | 111200 | 3816416940 | 9630 | 9610 | 9630 | 9610 | 1374 |
| 641 | 20241230 | 111100 | 3803205070 | 9610 | 9600 | 9610 | 9600 | 148 |
| 642 | 20241230 | 111000 | 3801784130 | 9610 | 9630 | 9630 | 9590 | 3368 |
| 643 | 20241230 | 110900 | 3769435640 | 9630 | 9620 | 9630 | 9610 | 797 |
| 644 | 20241230 | 110800 | 3761762350 | 9600 | 9620 | 9620 | 9600 | 3024 |
| 645 | 20241230 | 110700 | 3732700780 | 9620 | 9670 | 9670 | 9620 | 1166 |
| 646 | 20241230 | 110600 | 3721455360 | 9650 | 9660 | 9680 | 9650 | 1659 |
| 647 | 20241230 | 110500 | 3705421260 | 9660 | 9700 | 9700 | 9660 | 1030 |
| 648 | 20241230 | 110400 | 3695461170 | 9690 | 9680 | 9700 | 9670 | 241 |
| 649 | 20241230 | 110300 | 3693130010 | 9680 | 9690 | 9690 | 9680 | 908 |
| 650 | 20241230 | 110200 | 3684338560 | 9690 | 9710 | 9720 | 9690 | 1028 |
| 651 | 20241230 | 110100 | 3674363990 | 9710 | 9680 | 9720 | 9680 | 1268 |
| 652 | 20241230 | 110000 | 3662048710 | 9680 | 9700 | 9710 | 9680 | 2672 |
| 653 | 20241230 | 105900 | 3636138700 | 9700 | 9710 | 9720 | 9700 | 2172 |
| 654 | 20241230 | 105800 | 3615054110 | 9710 | 9710 | 9730 | 9700 | 4289 |
| 655 | 20241230 | 105700 | 3573371630 | 9710 | 9660 | 9710 | 9660 | 1968 |
| 656 | 20241230 | 105600 | 3554295660 | 9660 | 9670 | 9670 | 9660 | 1039 |
| 657 | 20241230 | 105500 | 3544254340 | 9670 | 9650 | 9670 | 9640 | 1435 |
| 658 | 20241230 | 105400 | 3530403400 | 9630 | 9700 | 9700 | 9630 | 2818 |
| 659 | 20241230 | 105300 | 3503139860 | 9700 | 9690 | 9720 | 9670 | 3829 |
| 660 | 20241230 | 105200 | 3466019110 | 9690 | 9730 | 9730 | 9680 | 4527 |
| 661 | 20241230 | 105100 | 3422074400 | 9740 | 9640 | 9740 | 9610 | 8065 |
| 662 | 20241230 | 105000 | 3343949400 | 9630 | 9610 | 9660 | 9610 | 3960 |
| 663 | 20241230 | 104900 | 3305795590 | 9610 | 9560 | 9620 | 9550 | 4842 |
| 664 | 20241230 | 104800 | 3259387370 | 9560 | 9550 | 9560 | 9540 | 1567 |
| 665 | 20241230 | 104700 | 3244426830 | 9540 | 9520 | 9550 | 9520 | 1520 |
| 666 | 20241230 | 104600 | 3229923940 | 9520 | 9510 | 9530 | 9510 | 1785 |
| 667 | 20241230 | 104500 | 3212942630 | 9510 | 9510 | 9530 | 9510 | 418 |
| 668 | 20241230 | 104400 | 3208964370 | 9500 | 9470 | 9510 | 9470 | 2085 |
| 669 | 20241230 | 104300 | 3189172350 | 9460 | 9470 | 9470 | 9460 | 1361 |
| 670 | 20241230 | 104200 | 3176290210 | 9460 | 9470 | 9470 | 9460 | 404 |
| 671 | 20241230 | 104100 | 3172464360 | 9470 | 9470 | 9470 | 9470 | 1693 |
| 672 | 20241230 | 104000 | 3156431650 | 9480 | 9490 | 9490 | 9470 | 329 |
| 673 | 20241230 | 103900 | 3153312310 | 9490 | 9470 | 9490 | 9470 | 692 |
| 674 | 20241230 | 103800 | 3146750300 | 9470 | 9460 | 9470 | 9450 | 1232 |
| 675 | 20241230 | 103700 | 3135092840 | 9460 | 9450 | 9460 | 9450 | 93 |
| 676 | 20241230 | 103600 | 3134213760 | 9450 | 9450 | 9460 | 9440 | 911 |
| 677 | 20241230 | 103500 | 3125611520 | 9460 | 9460 | 9460 | 9450 | 71 |
| 678 | 20241230 | 103400 | 3124940430 | 9460 | 9470 | 9470 | 9440 | 1117 |
| 679 | 20241230 | 103300 | 3114381760 | 9470 | 9470 | 9480 | 9460 | 703 |
| 680 | 20241230 | 103200 | 3107722220 | 9480 | 9480 | 9480 | 9480 | 46 |
| 681 | 20241230 | 103100 | 3107286140 | 9480 | 9480 | 9490 | 9480 | 19 |
| 682 | 20241230 | 103000 | 3107106010 | 9460 | 9470 | 9470 | 9450 | 2394 |
| 683 | 20241230 | 102900 | 3084453450 | 9480 | 9480 | 9480 | 9470 | 358 |
| 684 | 20241230 | 102800 | 3081063110 | 9480 | 9480 | 9490 | 9460 | 978 |
| 685 | 20241230 | 102700 | 3071800700 | 9500 | 9490 | 9500 | 9460 | 1067 |
| 686 | 20241230 | 102600 | 3061673970 | 9490 | 9470 | 9490 | 9450 | 481 |
| 687 | 20241230 | 102500 | 3057119510 | 9460 | 9500 | 9530 | 9450 | 1461 |
| 688 | 20241230 | 102400 | 3043259940 | 9540 | 9540 | 9540 | 9490 | 398 |
| 689 | 20241230 | 102300 | 3039474410 | 9550 | 9520 | 9550 | 9510 | 1041 |
| 690 | 20241230 | 102200 | 3029553220 | 9520 | 9490 | 9520 | 9490 | 1267 |
| 691 | 20241230 | 102100 | 3017508670 | 9490 | 9480 | 9490 | 9450 | 120 |
| 692 | 20241230 | 102000 | 3016371760 | 9480 | 9440 | 9480 | 9440 | 2107 |
| 693 | 20241230 | 101900 | 2996439350 | 9440 | 9430 | 9440 | 9430 | 52 |
| 694 | 20241230 | 101800 | 2995948670 | 9430 | 9440 | 9440 | 9420 | 206 |
| 695 | 20241230 | 101700 | 2994006330 | 9460 | 9420 | 9460 | 9410 | 7755 |
| 696 | 20241230 | 101600 | 2920904370 | 9420 | 9440 | 9440 | 9420 | 1818 |
| 697 | 20241230 | 101500 | 2903773960 | 9440 | 9440 | 9440 | 9440 | 60 |
| 698 | 20241230 | 101400 | 2903207560 | 9440 | 9440 | 9450 | 9440 | 567 |
| 699 | 20241230 | 101300 | 2897855070 | 9420 | 9440 | 9440 | 9420 | 1572 |
| 700 | 20241230 | 101200 | 2883041040 | 9430 | 9440 | 9440 | 9420 | 3764 |
| 701 | 20241230 | 101100 | 2847572440 | 9450 | 9450 | 9450 | 9440 | 1297 |
| 702 | 20241230 | 101000 | 2835328090 | 9460 | 9460 | 9460 | 9440 | 594 |
| 703 | 20241230 | 100900 | 2829714100 | 9460 | 9470 | 9470 | 9450 | 1034 |
| 704 | 20241230 | 100800 | 2819938300 | 9450 | 9450 | 9470 | 9450 | 547 |
| 705 | 20241230 | 100700 | 2814767480 | 9440 | 9470 | 9470 | 9440 | 1334 |
| 706 | 20241230 | 100600 | 2802153860 | 9470 | 9460 | 9490 | 9460 | 818 |
| 707 | 20241230 | 100500 | 2794407960 | 9460 | 9480 | 9490 | 9460 | 1050 |
| 708 | 20241230 | 100400 | 2784449490 | 9490 | 9540 | 9540 | 9490 | 1286 |
| 709 | 20241230 | 100300 | 2772227660 | 9520 | 9570 | 9570 | 9520 | 639 |
| 710 | 20241230 | 100200 | 2766121300 | 9570 | 9550 | 9570 | 9550 | 1171 |
| 711 | 20241230 | 100100 | 2754933730 | 9550 | 9510 | 9550 | 9500 | 1295 |
| 712 | 20241230 | 100000 | 2742576220 | 9550 | 9490 | 9560 | 9440 | 2886 |
| 713 | 20241230 | 095900 | 2715185220 | 9490 | 9480 | 9510 | 9460 | 2889 |
| 714 | 20241230 | 095800 | 2687790730 | 9490 | 9490 | 9500 | 9480 | 1145 |
| 715 | 20241230 | 095700 | 2676933340 | 9500 | 9510 | 9510 | 9500 | 59 |
| 716 | 20241230 | 095600 | 2676372360 | 9510 | 9480 | 9520 | 9480 | 1072 |
| 717 | 20241230 | 095500 | 2666201410 | 9490 | 9500 | 9520 | 9490 | 3956 |
| 718 | 20241230 | 095400 | 2628609220 | 9500 | 9540 | 9550 | 9500 | 3146 |
| 719 | 20241230 | 095300 | 2598688450 | 9550 | 9580 | 9580 | 9550 | 1775 |
| 720 | 20241230 | 095200 | 2581708830 | 9550 | 9520 | 9580 | 9520 | 1607 |
| 721 | 20241230 | 095100 | 2566365030 | 9550 | 9550 | 9560 | 9520 | 2632 |
| 722 | 20241230 | 095000 | 2541249070 | 9550 | 9520 | 9550 | 9520 | 1688 |
| 723 | 20241230 | 094900 | 2525149430 | 9520 | 9550 | 9550 | 9490 | 1209 |
| 724 | 20241230 | 094800 | 2513630080 | 9550 | 9570 | 9600 | 9550 | 2043 |
| 725 | 20241230 | 094700 | 2494064640 | 9570 | 9610 | 9610 | 9520 | 3231 |
| 726 | 20241230 | 094600 | 2463114790 | 9620 | 9450 | 9630 | 9450 | 12993 |
| 727 | 20241230 | 094500 | 2339284820 | 9450 | 9430 | 9450 | 9430 | 1068 |
| 728 | 20241230 | 094400 | 2329206140 | 9440 | 9450 | 9460 | 9420 | 1642 |
| 729 | 20241230 | 094300 | 2313693270 | 9440 | 9430 | 9440 | 9410 | 822 |
| 730 | 20241230 | 094200 | 2305939190 | 9400 | 9400 | 9410 | 9380 | 935 |
| 731 | 20241230 | 094100 | 2297151000 | 9400 | 9440 | 9450 | 9380 | 3337 |
| 732 | 20241230 | 094000 | 2265769540 | 9470 | 9460 | 9470 | 9450 | 1390 |
| 733 | 20241230 | 093900 | 2252615540 | 9460 | 9440 | 9460 | 9430 | 858 |
| 734 | 20241230 | 093800 | 2244509330 | 9440 | 9450 | 9450 | 9430 | 193 |
| 735 | 20241230 | 093700 | 2242687430 | 9390 | 9450 | 9450 | 9390 | 949 |
| 736 | 20241230 | 093600 | 2233735700 | 9460 | 9470 | 9470 | 9430 | 2363 |
| 737 | 20241230 | 093500 | 2211399700 | 9470 | 9410 | 9470 | 9410 | 3063 |
| 738 | 20241230 | 093400 | 2182454330 | 9410 | 9400 | 9410 | 9390 | 2509 |
| 739 | 20241230 | 093300 | 2158877220 | 9400 | 9330 | 9410 | 9330 | 2375 |
| 740 | 20241230 | 093200 | 2136613860 | 9330 | 9280 | 9330 | 9280 | 1869 |
| 741 | 20241230 | 093100 | 2119227760 | 9280 | 9310 | 9310 | 9270 | 2587 |
| 742 | 20241230 | 093000 | 2095177440 | 9310 | 9350 | 9350 | 9310 | 2056 |
| 743 | 20241230 | 092900 | 2076013340 | 9350 | 9350 | 9360 | 9330 | 762 |
| 744 | 20241230 | 092800 | 2068889090 | 9350 | 9330 | 9360 | 9320 | 2128 |
| 745 | 20241230 | 092700 | 2049010670 | 9330 | 9310 | 9350 | 9310 | 2534 |
| 746 | 20241230 | 092600 | 2025374400 | 9320 | 9270 | 9320 | 9240 | 4565 |
| 747 | 20241230 | 092500 | 1982993540 | 9270 | 9270 | 9300 | 9230 | 4353 |
| 748 | 20241230 | 092400 | 1942651790 | 9250 | 9240 | 9280 | 9220 | 2271 |
| 749 | 20241230 | 092300 | 1921664760 | 9230 | 9210 | 9250 | 9200 | 1479 |
| 750 | 20241230 | 092200 | 1908016950 | 9210 | 9250 | 9250 | 9210 | 1750 |
| 751 | 20241230 | 092100 | 1891883330 | 9250 | 9280 | 9280 | 9240 | 1459 |
| 752 | 20241230 | 092000 | 1878379810 | 9280 | 9250 | 9280 | 9230 | 178 |
| 753 | 20241230 | 091900 | 1876733360 | 9240 | 9220 | 9280 | 9220 | 5366 |
| 754 | 20241230 | 091800 | 1827084270 | 9220 | 9250 | 9250 | 9200 | 2316 |
| 755 | 20241230 | 091700 | 1805744580 | 9250 | 9270 | 9270 | 9200 | 4474 |
| 756 | 20241230 | 091600 | 1764451090 | 9270 | 9290 | 9290 | 9200 | 11001 |
| 757 | 20241230 | 091500 | 1662812260 | 9290 | 9300 | 9300 | 9250 | 2805 |
| 758 | 20241230 | 091400 | 1636797810 | 9300 | 9240 | 9300 | 9230 | 2226 |
| 759 | 20241230 | 091300 | 1616159130 | 9220 | 9280 | 9280 | 9210 | 2110 |
| 760 | 20241230 | 091200 | 1596661870 | 9280 | 9240 | 9300 | 9240 | 1239 |
| 761 | 20241230 | 091100 | 1585162300 | 9280 | 9200 | 9280 | 9200 | 6693 |
| 762 | 20241230 | 091000 | 1523392790 | 9200 | 9210 | 9260 | 9200 | 4266 |
| 763 | 20241230 | 090900 | 1484039510 | 9200 | 9290 | 9350 | 9200 | 9536 |
| 764 | 20241230 | 090800 | 1395889130 | 9290 | 9240 | 9370 | 9240 | 12966 |
| 765 | 20241230 | 090700 | 1275171130 | 9230 | 9200 | 9230 | 9170 | 3812 |
| 766 | 20241230 | 090600 | 1240021970 | 9200 | 9040 | 9200 | 9030 | 5664 |
| 767 | 20241230 | 090500 | 1188461210 | 9040 | 9120 | 9140 | 9000 | 22394 |
| 768 | 20241230 | 090400 | 986025050 | 9100 | 9250 | 9300 | 9100 | 16144 |
| 769 | 20241230 | 090300 | 837206190 | 9220 | 9120 | 9230 | 9090 | 55099 |
| 770 | 20241230 | 090200 | 332500670 | 9170 | 9110 | 9180 | 9110 | 11027 |
| 771 | 20241230 | 090100 | 232017610 | 8650 | 8650 | 8650 | 8650 | 0 |
| 772 | 20241230 | 090000 | 232017610 | 8650 | 9610 | 9610 | 8650 | 24609 |