41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 212900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 3 | 20250514 | 212800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250514 | 212700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250514 | 212600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250514 | 212500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250514 | 212400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250514 | 212300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250514 | 212200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250514 | 212100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250514 | 212000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250514 | 211900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250514 | 211800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250514 | 211700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250514 | 211600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250514 | 211500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250514 | 211400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250514 | 211300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250514 | 211200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250514 | 211100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250514 | 211000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250514 | 210900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250514 | 210800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250514 | 210700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250514 | 210600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250514 | 210500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250514 | 210400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250514 | 210300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250514 | 210200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250514 | 210100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250514 | 210000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250514 | 205900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 33 | 20250514 | 205800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250514 | 205700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250514 | 205600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250514 | 205500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250514 | 205400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250514 | 205300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250514 | 205200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250514 | 205100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250514 | 205000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250514 | 204900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250514 | 204800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250514 | 204700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250514 | 204600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250514 | 204500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250514 | 204400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250514 | 204300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250514 | 204200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250514 | 204100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250514 | 204000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250514 | 203900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250514 | 203800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250514 | 203700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250514 | 203600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250514 | 203500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250514 | 203400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250514 | 203300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250514 | 203200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250514 | 203100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250514 | 203000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250514 | 202900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 63 | 20250514 | 202800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250514 | 202700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250514 | 202600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250514 | 202500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250514 | 202400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250514 | 202300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250514 | 202200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250514 | 202100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250514 | 202000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250514 | 201900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250514 | 201800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250514 | 201700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250514 | 201600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250514 | 201500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250514 | 201400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250514 | 201300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250514 | 201200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250514 | 201100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250514 | 201000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250514 | 200900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250514 | 200800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250514 | 200700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250514 | 200600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250514 | 200500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250514 | 200400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250514 | 200300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250514 | 200200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250514 | 200100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250514 | 200000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250514 | 195900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 93 | 20250514 | 195800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250514 | 195700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250514 | 195600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250514 | 195500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250514 | 195400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250514 | 195300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250514 | 195200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250514 | 195100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250514 | 195000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250514 | 194900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250514 | 194800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250514 | 194700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250514 | 194600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250514 | 194500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250514 | 194400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250514 | 194300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250514 | 194200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250514 | 194100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250514 | 194000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250514 | 193900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250514 | 193800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250514 | 193700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250514 | 193600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250514 | 193500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250514 | 193400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250514 | 193300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250514 | 193200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250514 | 193100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250514 | 193000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250514 | 192900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 123 | 20250514 | 192800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250514 | 192700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250514 | 192600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250514 | 192500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250514 | 192400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250514 | 192300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250514 | 192200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250514 | 192100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250514 | 192000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250514 | 191900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250514 | 191800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250514 | 191700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250514 | 191600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250514 | 191500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250514 | 191400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250514 | 191300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250514 | 191200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250514 | 191100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250514 | 191000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250514 | 190900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250514 | 190800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250514 | 190700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250514 | 190600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250514 | 190500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250514 | 190400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250514 | 190300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250514 | 190200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250514 | 190100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250514 | 190000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250514 | 185900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 153 | 20250514 | 185800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250514 | 185700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250514 | 185600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250514 | 185500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250514 | 185400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250514 | 185300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250514 | 185200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250514 | 185100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250514 | 185000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250514 | 184900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250514 | 184800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250514 | 184700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250514 | 184600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250514 | 184500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250514 | 184400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250514 | 184300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250514 | 184200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250514 | 184100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250514 | 184000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250514 | 183900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250514 | 183800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250514 | 183700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250514 | 183600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250514 | 183500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250514 | 183400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250514 | 183300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250514 | 183200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250514 | 183100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250514 | 183000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250514 | 182900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 183 | 20250514 | 182800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250514 | 182700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250514 | 182600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250514 | 182500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250514 | 182400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250514 | 182300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250514 | 182200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250514 | 182100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250514 | 182000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250514 | 181900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250514 | 181800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250514 | 181700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250514 | 181600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250514 | 181500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250514 | 181400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250514 | 181300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250514 | 181200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250514 | 181100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250514 | 181000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250514 | 180900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250514 | 180800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250514 | 180700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250514 | 180600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250514 | 180500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250514 | 180400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250514 | 180300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250514 | 180200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250514 | 180100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250514 | 180000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250514 | 175900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 213 | 20250514 | 175800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250514 | 175700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250514 | 175600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250514 | 175500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250514 | 175400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250514 | 175300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250514 | 175200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250514 | 175100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250514 | 175000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250514 | 174900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250514 | 174800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250514 | 174700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250514 | 174600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250514 | 174500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250514 | 174400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250514 | 174300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250514 | 174200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250514 | 174100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250514 | 174000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250514 | 173900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250514 | 173800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250514 | 173700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250514 | 173600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250514 | 173500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250514 | 173400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250514 | 173300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250514 | 173200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250514 | 173100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250514 | 173000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250514 | 172900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 243 | 20250514 | 172800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250514 | 172700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250514 | 172600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250514 | 172500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250514 | 172400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250514 | 172300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250514 | 172200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250514 | 172100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250514 | 172000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20250514 | 171900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250514 | 171800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250514 | 171700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250514 | 171600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250514 | 171500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250514 | 171400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250514 | 171300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250514 | 171200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250514 | 171100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250514 | 171000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250514 | 170900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20250514 | 170800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20250514 | 170700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20250514 | 170600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20250514 | 170500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250514 | 170400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250514 | 170300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250514 | 170200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250514 | 170100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250514 | 170000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250514 | 165900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 273 | 20250514 | 165800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250514 | 165700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250514 | 165600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250514 | 165500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20250514 | 165400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20250514 | 165300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20250514 | 165200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20250514 | 165100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20250514 | 165000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20250514 | 164900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20250514 | 164800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20250514 | 164700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20250514 | 164600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20250514 | 164500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20250514 | 164400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20250514 | 164300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20250514 | 164200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20250514 | 164100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20250514 | 164000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20250514 | 163900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20250514 | 163800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20250514 | 163700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20250514 | 163600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20250514 | 163500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20250514 | 163400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20250514 | 163300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20250514 | 163200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20250514 | 163100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20250514 | 163000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20250514 | 162900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 303 | 20250514 | 162800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20250514 | 162700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20250514 | 162600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20250514 | 162500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20250514 | 162400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20250514 | 162300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20250514 | 162200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20250514 | 162100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20250514 | 162000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20250514 | 161900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20250514 | 161800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20250514 | 161700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20250514 | 161600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20250514 | 161500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20250514 | 161400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20250514 | 161300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20250514 | 161200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20250514 | 161100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20250514 | 161000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20250514 | 160900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20250514 | 160800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20250514 | 160700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20250514 | 160600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20250514 | 160500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20250514 | 160400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20250514 | 160300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20250514 | 160200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20250514 | 160100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20250514 | 160000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20250514 | 155900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 333 | 20250514 | 155800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20250514 | 155700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20250514 | 155600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20250514 | 155500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20250514 | 155400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20250514 | 155300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20250514 | 155200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20250514 | 155100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20250514 | 155000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20250514 | 154900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20250514 | 154800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20250514 | 154700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 345 | 20250514 | 154600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 346 | 20250514 | 154500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 347 | 20250514 | 154400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 348 | 20250514 | 154300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 349 | 20250514 | 154200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 350 | 20250514 | 154100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 351 | 20250514 | 154000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 352 | 20250514 | 153900 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 353 | 20250514 | 153800 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 354 | 20250514 | 153700 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 355 | 20250514 | 153600 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20250514 | 153500 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 357 | 20250514 | 153400 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20250514 | 153300 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 359 | 20250514 | 153200 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 360 | 20250514 | 153100 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 0 |
| 361 | 20250514 | 153000 | 64032378725 | 29200 | 29200 | 29200 | 29200 | 21919 |
| 362 | 20250514 | 152900 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 363 | 20250514 | 152800 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20250514 | 152700 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 365 | 20250514 | 152600 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 366 | 20250514 | 152500 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 367 | 20250514 | 152400 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 368 | 20250514 | 152300 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 369 | 20250514 | 152200 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 370 | 20250514 | 152100 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 371 | 20250514 | 152000 | 63392343925 | 29100 | 29100 | 29100 | 29100 | 0 |
| 372 | 20250514 | 151900 | 63392343925 | 29100 | 29125 | 29150 | 29050 | 2117 |
| 373 | 20250514 | 151800 | 63330757725 | 29150 | 29150 | 29200 | 29000 | 4756 |
| 374 | 20250514 | 151700 | 63192296200 | 29150 | 29100 | 29200 | 29100 | 1815 |
| 375 | 20250514 | 151600 | 63139376800 | 29200 | 29050 | 29200 | 29050 | 4258 |
| 376 | 20250514 | 151500 | 63015369850 | 29050 | 29050 | 29100 | 29050 | 3412 |
| 377 | 20250514 | 151400 | 62916195400 | 29050 | 29150 | 29200 | 29000 | 7327 |
| 378 | 20250514 | 151300 | 62703023125 | 29150 | 28950 | 29150 | 28900 | 3362 |
| 379 | 20250514 | 151200 | 62605321075 | 28950 | 28850 | 29000 | 28850 | 7349 |
| 380 | 20250514 | 151100 | 62392616875 | 28850 | 28600 | 28900 | 28550 | 5444 |
| 381 | 20250514 | 151000 | 62236182100 | 28575 | 28550 | 28600 | 28500 | 1197 |
| 382 | 20250514 | 150900 | 62202019525 | 28550 | 28550 | 28600 | 28500 | 859 |
| 383 | 20250514 | 150800 | 62177496875 | 28550 | 28550 | 28600 | 28500 | 2594 |
| 384 | 20250514 | 150700 | 62103476275 | 28550 | 28550 | 28600 | 28500 | 1783 |
| 385 | 20250514 | 150600 | 62052559575 | 28550 | 28650 | 28650 | 28550 | 1592 |
| 386 | 20250514 | 150500 | 62007022525 | 28650 | 28700 | 28700 | 28650 | 1937 |
| 387 | 20250514 | 150400 | 61951476875 | 28700 | 28650 | 28725 | 28650 | 2113 |
| 388 | 20250514 | 150300 | 61890870625 | 28700 | 28675 | 28750 | 28650 | 3608 |
| 389 | 20250514 | 150200 | 61787355075 | 28700 | 28600 | 28700 | 28550 | 5195 |
| 390 | 20250514 | 150100 | 61638612725 | 28600 | 28300 | 28700 | 28300 | 5759 |
| 391 | 20250514 | 150000 | 61474410075 | 28300 | 28300 | 28400 | 28200 | 3740 |
| 392 | 20250514 | 145900 | 61368590925 | 28250 | 28250 | 28300 | 28150 | 3435 |
| 393 | 20250514 | 145800 | 61271669025 | 28300 | 28250 | 28300 | 28200 | 1573 |
| 394 | 20250514 | 145700 | 61227251225 | 28250 | 28250 | 28350 | 28200 | 2807 |
| 395 | 20250514 | 145600 | 61147959425 | 28300 | 28350 | 28450 | 28300 | 2671 |
| 396 | 20250514 | 145500 | 61072188575 | 28400 | 28100 | 28450 | 28050 | 6566 |
| 397 | 20250514 | 145400 | 60886836725 | 28100 | 28175 | 28300 | 28050 | 7672 |
| 398 | 20250514 | 145300 | 60670866600 | 28200 | 28300 | 28350 | 28150 | 8048 |
| 399 | 20250514 | 145200 | 60443763150 | 28350 | 28300 | 28350 | 28300 | 2061 |
| 400 | 20250514 | 145100 | 60385412200 | 28300 | 28350 | 28400 | 28300 | 4163 |
| 401 | 20250514 | 145000 | 60267543850 | 28400 | 28450 | 28450 | 28300 | 2868 |
| 402 | 20250514 | 144900 | 60186187750 | 28400 | 28350 | 28450 | 28350 | 1854 |
| 403 | 20250514 | 144800 | 60133596600 | 28350 | 28400 | 28450 | 28350 | 6911 |
| 404 | 20250514 | 144700 | 59937473900 | 28400 | 28450 | 28500 | 28400 | 3733 |
| 405 | 20250514 | 144600 | 59831419450 | 28500 | 28500 | 28550 | 28400 | 1831 |
| 406 | 20250514 | 144500 | 59779292900 | 28500 | 28450 | 28550 | 28400 | 2713 |
| 407 | 20250514 | 144400 | 59702050350 | 28450 | 28450 | 28500 | 28450 | 2361 |
| 408 | 20250514 | 144300 | 59634873550 | 28450 | 28450 | 28500 | 28450 | 1911 |
| 409 | 20250514 | 144200 | 59580438450 | 28450 | 28550 | 28550 | 28450 | 6081 |
| 410 | 20250514 | 144100 | 59407314500 | 28550 | 28550 | 28600 | 28500 | 1917 |
| 411 | 20250514 | 144000 | 59352594500 | 28550 | 28650 | 28650 | 28550 | 2150 |
| 412 | 20250514 | 143900 | 59291186900 | 28650 | 28650 | 28700 | 28600 | 1090 |
| 413 | 20250514 | 143800 | 59259953300 | 28700 | 28800 | 28800 | 28600 | 3379 |
| 414 | 20250514 | 143700 | 59163171650 | 28700 | 28900 | 28900 | 28700 | 1527 |
| 415 | 20250514 | 143600 | 59119230100 | 28900 | 28900 | 28900 | 28850 | 2317 |
| 416 | 20250514 | 143500 | 59052295425 | 28900 | 28950 | 29000 | 28900 | 758 |
| 417 | 20250514 | 143400 | 59030345775 | 28950 | 28950 | 29000 | 28900 | 2417 |
| 418 | 20250514 | 143300 | 58960389325 | 28950 | 28900 | 29000 | 28900 | 2083 |
| 419 | 20250514 | 143200 | 58900075325 | 28950 | 28900 | 28950 | 28800 | 3255 |
| 420 | 20250514 | 143100 | 58806092925 | 28900 | 28750 | 28900 | 28750 | 2528 |
| 421 | 20250514 | 143000 | 58733252425 | 28800 | 28700 | 28800 | 28650 | 3167 |
| 422 | 20250514 | 142900 | 58642302625 | 28700 | 28650 | 28700 | 28600 | 772 |
| 423 | 20250514 | 142800 | 58620177500 | 28600 | 28600 | 28700 | 28500 | 5741 |
| 424 | 20250514 | 142700 | 58456195250 | 28600 | 28600 | 28600 | 28550 | 2181 |
| 425 | 20250514 | 142600 | 58393917050 | 28600 | 28550 | 28650 | 28550 | 1947 |
| 426 | 20250514 | 142500 | 58338263125 | 28550 | 28500 | 28650 | 28500 | 2731 |
| 427 | 20250514 | 142400 | 58260257225 | 28550 | 28500 | 28600 | 28500 | 3983 |
| 428 | 20250514 | 142300 | 58146583375 | 28500 | 28650 | 28650 | 28500 | 6363 |
| 429 | 20250514 | 142200 | 57964940250 | 28600 | 28600 | 28650 | 28550 | 1906 |
| 430 | 20250514 | 142100 | 57910421800 | 28600 | 28650 | 28700 | 28550 | 2685 |
| 431 | 20250514 | 142000 | 57833556000 | 28650 | 28600 | 28700 | 28600 | 3757 |
| 432 | 20250514 | 141900 | 57726024500 | 28625 | 28700 | 28700 | 28600 | 4295 |
| 433 | 20250514 | 141800 | 57603024800 | 28700 | 28550 | 28700 | 28550 | 2788 |
| 434 | 20250514 | 141700 | 57523283575 | 28550 | 28600 | 28650 | 28500 | 7701 |
| 435 | 20250514 | 141600 | 57303273725 | 28650 | 28750 | 28800 | 28450 | 21265 |
| 436 | 20250514 | 141500 | 56694640875 | 28800 | 28950 | 28950 | 28750 | 10669 |
| 437 | 20250514 | 141400 | 56386875500 | 28950 | 29000 | 29050 | 28900 | 6117 |
| 438 | 20250514 | 141300 | 56209737150 | 29000 | 29100 | 29100 | 29000 | 3029 |
| 439 | 20250514 | 141200 | 56121772550 | 29100 | 29050 | 29150 | 29050 | 2055 |
| 440 | 20250514 | 141100 | 56061991800 | 29050 | 29050 | 29100 | 29000 | 4044 |
| 441 | 20250514 | 141000 | 55944565800 | 29100 | 29100 | 29150 | 29100 | 1222 |
| 442 | 20250514 | 140900 | 55909005200 | 29100 | 29100 | 29200 | 29050 | 2898 |
| 443 | 20250514 | 140800 | 55824646200 | 29100 | 29200 | 29250 | 29100 | 4829 |
| 444 | 20250514 | 140700 | 55684020800 | 29250 | 29150 | 29250 | 29150 | 6437 |
| 445 | 20250514 | 140600 | 55496273600 | 29150 | 29350 | 29350 | 29150 | 6074 |
| 446 | 20250514 | 140500 | 55318643750 | 29350 | 29350 | 29350 | 29300 | 1202 |
| 447 | 20250514 | 140400 | 55283383900 | 29350 | 29350 | 29400 | 29350 | 951 |
| 448 | 20250514 | 140300 | 55255471825 | 29350 | 29400 | 29425 | 29350 | 1260 |
| 449 | 20250514 | 140200 | 55218428400 | 29450 | 29400 | 29550 | 29400 | 2397 |
| 450 | 20250514 | 140100 | 55147832400 | 29400 | 29450 | 29500 | 29400 | 532 |
| 451 | 20250514 | 140000 | 55132171450 | 29500 | 29400 | 29500 | 29400 | 1723 |
| 452 | 20250514 | 135900 | 55081476000 | 29400 | 29450 | 29450 | 29350 | 1156 |
| 453 | 20250514 | 135800 | 55047493225 | 29450 | 29400 | 29450 | 29350 | 1233 |
| 454 | 20250514 | 135700 | 55011241025 | 29350 | 29400 | 29450 | 29350 | 857 |
| 455 | 20250514 | 135600 | 54986041175 | 29450 | 29400 | 29450 | 29300 | 3529 |
| 456 | 20250514 | 135500 | 54882418125 | 29400 | 29450 | 29450 | 29400 | 639 |
| 457 | 20250514 | 135400 | 54863613225 | 29500 | 29450 | 29500 | 29450 | 641 |
| 458 | 20250514 | 135300 | 54844723175 | 29450 | 29450 | 29500 | 29400 | 1555 |
| 459 | 20250514 | 135200 | 54798924775 | 29450 | 29400 | 29500 | 29350 | 2160 |
| 460 | 20250514 | 135100 | 54735350275 | 29400 | 29400 | 29400 | 29350 | 1446 |
| 461 | 20250514 | 135000 | 54692888775 | 29400 | 29400 | 29450 | 29400 | 1350 |
| 462 | 20250514 | 134900 | 54653198275 | 29400 | 29400 | 29450 | 29400 | 653 |
| 463 | 20250514 | 134800 | 54633999950 | 29400 | 29400 | 29450 | 29400 | 2933 |
| 464 | 20250514 | 134700 | 54547768700 | 29400 | 29500 | 29500 | 29400 | 3825 |
| 465 | 20250514 | 134600 | 54435122350 | 29500 | 29500 | 29600 | 29500 | 347 |
| 466 | 20250514 | 134500 | 54424870400 | 29550 | 29550 | 29600 | 29500 | 882 |
| 467 | 20250514 | 134400 | 54398807950 | 29600 | 29550 | 29600 | 29500 | 901 |
| 468 | 20250514 | 134300 | 54372158650 | 29600 | 29600 | 29600 | 29500 | 2899 |
| 469 | 20250514 | 134200 | 54286613900 | 29600 | 29450 | 29600 | 29450 | 816 |
| 470 | 20250514 | 134100 | 54262510300 | 29450 | 29500 | 29600 | 29450 | 1183 |
| 471 | 20250514 | 134000 | 54227574150 | 29600 | 29400 | 29600 | 29350 | 2837 |
| 472 | 20250514 | 133900 | 54144092225 | 29400 | 29500 | 29500 | 29400 | 1128 |
| 473 | 20250514 | 133800 | 54110872175 | 29500 | 29450 | 29500 | 29450 | 347 |
| 474 | 20250514 | 133700 | 54100644325 | 29450 | 29400 | 29500 | 29400 | 726 |
| 475 | 20250514 | 133600 | 54079256775 | 29450 | 29450 | 29450 | 29300 | 3355 |
| 476 | 20250514 | 133500 | 53980792725 | 29400 | 29450 | 29500 | 29350 | 4005 |
| 477 | 20250514 | 133400 | 53863119925 | 29450 | 29550 | 29600 | 29350 | 10511 |
| 478 | 20250514 | 133300 | 53553399475 | 29550 | 29600 | 29650 | 29550 | 2249 |
| 479 | 20250514 | 133200 | 53486874275 | 29600 | 29700 | 29700 | 29600 | 3012 |
| 480 | 20250514 | 133100 | 53397592625 | 29750 | 29750 | 29750 | 29700 | 1411 |
| 481 | 20250514 | 133000 | 53355668625 | 29800 | 29750 | 29800 | 29700 | 566 |
| 482 | 20250514 | 132900 | 53338829975 | 29750 | 29750 | 29800 | 29700 | 1182 |
| 483 | 20250514 | 132800 | 53303663175 | 29750 | 29750 | 29750 | 29700 | 1858 |
| 484 | 20250514 | 132700 | 53248407175 | 29750 | 29900 | 29900 | 29750 | 3629 |
| 485 | 20250514 | 132600 | 53140200475 | 29900 | 29850 | 29950 | 29850 | 545 |
| 486 | 20250514 | 132500 | 53123920125 | 29900 | 29950 | 29950 | 29850 | 1560 |
| 487 | 20250514 | 132400 | 53077272725 | 29950 | 29950 | 30050 | 29900 | 7748 |
| 488 | 20250514 | 132300 | 52844899675 | 29950 | 30000 | 30000 | 29900 | 1037 |
| 489 | 20250514 | 132200 | 52813829625 | 29950 | 29950 | 30000 | 29950 | 1498 |
| 490 | 20250514 | 132100 | 52768915675 | 29950 | 29900 | 29950 | 29900 | 780 |
| 491 | 20250514 | 132000 | 52745562025 | 29950 | 29900 | 30000 | 29900 | 1822 |
| 492 | 20250514 | 131900 | 52690931675 | 30000 | 29900 | 30000 | 29800 | 2572 |
| 493 | 20250514 | 131800 | 52613997875 | 29850 | 29850 | 29900 | 29800 | 1088 |
| 494 | 20250514 | 131700 | 52581518075 | 29850 | 29850 | 29850 | 29800 | 894 |
| 495 | 20250514 | 131600 | 52554838875 | 29850 | 29900 | 29950 | 29850 | 493 |
| 496 | 20250514 | 131500 | 52540111875 | 29900 | 29950 | 29950 | 29850 | 428 |
| 497 | 20250514 | 131400 | 52527311025 | 29950 | 29850 | 30000 | 29850 | 3104 |
| 498 | 20250514 | 131300 | 52434472225 | 29900 | 29900 | 29950 | 29850 | 796 |
| 499 | 20250514 | 131200 | 52410669925 | 30000 | 29950 | 30000 | 29950 | 6404 |
| 500 | 20250514 | 131100 | 52218562725 | 29950 | 29900 | 30000 | 29900 | 2178 |
| 501 | 20250514 | 131000 | 52153315625 | 29950 | 29900 | 29950 | 29850 | 604 |
| 502 | 20250514 | 130900 | 52135239425 | 29950 | 29900 | 29950 | 29850 | 1110 |
| 503 | 20250514 | 130800 | 52102047900 | 29900 | 29850 | 29950 | 29850 | 2611 |
| 504 | 20250514 | 130700 | 52023974375 | 29850 | 29750 | 29900 | 29750 | 2502 |
| 505 | 20250514 | 130600 | 51949412475 | 29750 | 29800 | 29800 | 29750 | 399 |
| 506 | 20250514 | 130500 | 51937523025 | 29850 | 29800 | 29850 | 29800 | 735 |
| 507 | 20250514 | 130400 | 51915619925 | 29800 | 29800 | 29850 | 29750 | 507 |
| 508 | 20250514 | 130300 | 51900518175 | 29800 | 29800 | 29850 | 29750 | 746 |
| 509 | 20250514 | 130200 | 51878291225 | 29750 | 29800 | 29800 | 29750 | 400 |
| 510 | 20250514 | 130100 | 51866381975 | 29800 | 29800 | 29850 | 29750 | 545 |
| 511 | 20250514 | 130000 | 51850126925 | 29850 | 29800 | 29850 | 29750 | 1010 |
| 512 | 20250514 | 125900 | 51820019625 | 29800 | 29750 | 29800 | 29750 | 831 |
| 513 | 20250514 | 125800 | 51795295625 | 29750 | 29850 | 29850 | 29750 | 559 |
| 514 | 20250514 | 125700 | 51778652075 | 29850 | 29750 | 29850 | 29750 | 1560 |
| 515 | 20250514 | 125600 | 51732185175 | 29700 | 29750 | 29800 | 29700 | 494 |
| 516 | 20250514 | 125500 | 51717487675 | 29750 | 29850 | 29850 | 29750 | 1520 |
| 517 | 20250514 | 125400 | 51672229375 | 29800 | 29800 | 29850 | 29800 | 548 |
| 518 | 20250514 | 125300 | 51655891825 | 29800 | 29800 | 29850 | 29750 | 653 |
| 519 | 20250514 | 125200 | 51636436975 | 29750 | 29800 | 29850 | 29750 | 596 |
| 520 | 20250514 | 125100 | 51618674125 | 29800 | 29800 | 29850 | 29750 | 228 |
| 521 | 20250514 | 125000 | 51611887525 | 29800 | 29850 | 29850 | 29750 | 890 |
| 522 | 20250514 | 124900 | 51585365875 | 29850 | 29850 | 29950 | 29800 | 873 |
| 523 | 20250514 | 124800 | 51559309325 | 29900 | 29950 | 29950 | 29850 | 1044 |
| 524 | 20250514 | 124700 | 51528112875 | 29950 | 29950 | 30000 | 29900 | 927 |
| 525 | 20250514 | 124600 | 51500347875 | 29950 | 29850 | 29950 | 29850 | 641 |
| 526 | 20250514 | 124500 | 51481179975 | 29850 | 29900 | 29900 | 29800 | 1567 |
| 527 | 20250514 | 124400 | 51434369075 | 29900 | 30000 | 30100 | 29850 | 3840 |
| 528 | 20250514 | 124300 | 51319274725 | 30000 | 29900 | 30000 | 29900 | 4370 |
| 529 | 20250514 | 124200 | 51188255375 | 29900 | 29950 | 30100 | 29900 | 6630 |
| 530 | 20250514 | 124100 | 50989315575 | 29950 | 29750 | 30000 | 29750 | 11221 |
| 531 | 20250514 | 124000 | 50653078925 | 29750 | 29800 | 29850 | 29750 | 1036 |
| 532 | 20250514 | 123900 | 50622229100 | 29800 | 29750 | 29850 | 29750 | 1074 |
| 533 | 20250514 | 123800 | 50590198600 | 29750 | 29600 | 29800 | 29600 | 1926 |
| 534 | 20250514 | 123700 | 50533026800 | 29600 | 29600 | 29650 | 29600 | 322 |
| 535 | 20250514 | 123600 | 50523495550 | 29650 | 29600 | 29700 | 29550 | 268 |
| 536 | 20250514 | 123500 | 50515554050 | 29600 | 29550 | 29650 | 29500 | 426 |
| 537 | 20250514 | 123400 | 50502953200 | 29500 | 29600 | 29650 | 29500 | 1769 |
| 538 | 20250514 | 123300 | 50450668050 | 29600 | 29550 | 29650 | 29550 | 575 |
| 539 | 20250514 | 123200 | 50433661900 | 29550 | 29600 | 29600 | 29550 | 708 |
| 540 | 20250514 | 123100 | 50412724750 | 29600 | 29600 | 29600 | 29550 | 556 |
| 541 | 20250514 | 123000 | 50396269050 | 29600 | 29600 | 29650 | 29550 | 2101 |
| 542 | 20250514 | 122900 | 50334128250 | 29650 | 29650 | 29750 | 29650 | 1143 |
| 543 | 20250514 | 122800 | 50300226800 | 29650 | 29700 | 29750 | 29650 | 648 |
| 544 | 20250514 | 122700 | 50280977200 | 29650 | 29700 | 29800 | 29650 | 620 |
| 545 | 20250514 | 122600 | 50262554050 | 29750 | 29700 | 29750 | 29650 | 918 |
| 546 | 20250514 | 122500 | 50235284100 | 29750 | 29800 | 29800 | 29700 | 1654 |
| 547 | 20250514 | 122400 | 50186062700 | 29800 | 29850 | 29900 | 29800 | 841 |
| 548 | 20250514 | 122300 | 50160960300 | 29850 | 29850 | 29900 | 29850 | 1097 |
| 549 | 20250514 | 122200 | 50128188850 | 29850 | 29850 | 29900 | 29850 | 677 |
| 550 | 20250514 | 122100 | 50107980050 | 29900 | 29950 | 29950 | 29850 | 370 |
| 551 | 20250514 | 122000 | 50096918750 | 29950 | 29950 | 29950 | 29850 | 1548 |
| 552 | 20250514 | 121900 | 50050603100 | 29950 | 29850 | 29950 | 29800 | 2444 |
| 553 | 20250514 | 121800 | 49977458050 | 29900 | 29850 | 29925 | 29850 | 2165 |
| 554 | 20250514 | 121700 | 49912733600 | 29900 | 29900 | 29900 | 29850 | 778 |
| 555 | 20250514 | 121600 | 49889474800 | 29900 | 29850 | 29950 | 29700 | 3042 |
| 556 | 20250514 | 121500 | 49798602250 | 29850 | 29800 | 29875 | 29800 | 1167 |
| 557 | 20250514 | 121400 | 49763782025 | 29800 | 29750 | 29850 | 29750 | 545 |
| 558 | 20250514 | 121300 | 49747551725 | 29750 | 29750 | 29900 | 29750 | 1459 |
| 559 | 20250514 | 121200 | 49704028825 | 29750 | 29800 | 29800 | 29700 | 773 |
| 560 | 20250514 | 121100 | 49681031375 | 29800 | 29800 | 29900 | 29800 | 1030 |
| 561 | 20250514 | 121000 | 49650305175 | 29800 | 29700 | 29800 | 29650 | 1255 |
| 562 | 20250514 | 120900 | 49612982925 | 29650 | 29700 | 29700 | 29650 | 485 |
| 563 | 20250514 | 120800 | 49598597475 | 29650 | 29700 | 29750 | 29650 | 395 |
| 564 | 20250514 | 120700 | 49586868375 | 29650 | 29700 | 29750 | 29650 | 324 |
| 565 | 20250514 | 120600 | 49577252325 | 29750 | 29600 | 29750 | 29600 | 813 |
| 566 | 20250514 | 120500 | 49553166525 | 29600 | 29700 | 29700 | 29600 | 729 |
| 567 | 20250514 | 120400 | 49531553325 | 29700 | 29750 | 29750 | 29700 | 591 |
| 568 | 20250514 | 120300 | 49513979200 | 29750 | 29800 | 29850 | 29750 | 597 |
| 569 | 20250514 | 120200 | 49496192275 | 29800 | 29750 | 29850 | 29700 | 1042 |
| 570 | 20250514 | 120100 | 49465144325 | 29750 | 29800 | 29825 | 29750 | 385 |
| 571 | 20250514 | 120000 | 49453681425 | 29850 | 29850 | 29850 | 29800 | 453 |
| 572 | 20250514 | 115900 | 49440176850 | 29800 | 29750 | 29800 | 29700 | 487 |
| 573 | 20250514 | 115800 | 49425688800 | 29750 | 29850 | 29850 | 29700 | 1115 |
| 574 | 20250514 | 115700 | 49392496625 | 29900 | 29950 | 29950 | 29850 | 984 |
| 575 | 20250514 | 115600 | 49363071750 | 29950 | 29950 | 29950 | 29850 | 3521 |
| 576 | 20250514 | 115500 | 49257752150 | 29950 | 29800 | 29950 | 29750 | 6525 |
| 577 | 20250514 | 115400 | 49062924250 | 29750 | 29700 | 29750 | 29700 | 802 |
| 578 | 20250514 | 115300 | 49039072500 | 29750 | 29750 | 29750 | 29700 | 307 |
| 579 | 20250514 | 115200 | 49029950800 | 29700 | 29650 | 29750 | 29550 | 2070 |
| 580 | 20250514 | 115100 | 48968515800 | 29550 | 29550 | 29600 | 29550 | 1347 |
| 581 | 20250514 | 115000 | 48928652500 | 29550 | 29500 | 29600 | 29500 | 839 |
| 582 | 20250514 | 114900 | 48903846350 | 29500 | 29600 | 29600 | 29500 | 1203 |
| 583 | 20250514 | 114800 | 48868294750 | 29600 | 29650 | 29700 | 29600 | 1369 |
| 584 | 20250514 | 114700 | 48827715550 | 29650 | 29650 | 29650 | 29500 | 506 |
| 585 | 20250514 | 114600 | 48812751150 | 29650 | 29500 | 29650 | 29500 | 2172 |
| 586 | 20250514 | 114500 | 48748649800 | 29500 | 29500 | 29550 | 29450 | 712 |
| 587 | 20250514 | 114400 | 48727647850 | 29500 | 29500 | 29550 | 29450 | 337 |
| 588 | 20250514 | 114300 | 48717703250 | 29500 | 29500 | 29550 | 29500 | 348 |
| 589 | 20250514 | 114200 | 48707436950 | 29500 | 29550 | 29600 | 29500 | 677 |
| 590 | 20250514 | 114100 | 48687459100 | 29600 | 29550 | 29600 | 29450 | 1295 |
| 591 | 20250514 | 114000 | 48649258850 | 29550 | 29500 | 29550 | 29500 | 372 |
| 592 | 20250514 | 113900 | 48638282650 | 29500 | 29550 | 29550 | 29500 | 499 |
| 593 | 20250514 | 113800 | 48623541050 | 29600 | 29500 | 29600 | 29500 | 819 |
| 594 | 20250514 | 113700 | 48599344600 | 29500 | 29450 | 29500 | 29450 | 767 |
| 595 | 20250514 | 113600 | 48576725300 | 29500 | 29500 | 29550 | 29500 | 527 |
| 596 | 20250514 | 113500 | 48561175750 | 29500 | 29550 | 29600 | 29450 | 1388 |
| 597 | 20250514 | 113400 | 48520165850 | 29550 | 29600 | 29650 | 29550 | 694 |
| 598 | 20250514 | 113300 | 48499624050 | 29600 | 29550 | 29650 | 29550 | 527 |
| 599 | 20250514 | 113200 | 48484025350 | 29600 | 29600 | 29650 | 29450 | 6826 |
| 600 | 20250514 | 113100 | 48282361400 | 29600 | 29650 | 29700 | 29600 | 549 |
| 601 | 20250514 | 113000 | 48266085500 | 29650 | 29700 | 29700 | 29650 | 685 |
| 602 | 20250514 | 112900 | 48245753000 | 29700 | 29700 | 29750 | 29650 | 779 |
| 603 | 20250514 | 112800 | 48222619500 | 29750 | 29650 | 29750 | 29650 | 226 |
| 604 | 20250514 | 112700 | 48215913100 | 29650 | 29600 | 29650 | 29550 | 2010 |
| 605 | 20250514 | 112600 | 48156395350 | 29650 | 29650 | 29700 | 29600 | 2279 |
| 606 | 20250514 | 112500 | 48088864050 | 29700 | 29750 | 29750 | 29650 | 941 |
| 607 | 20250514 | 112400 | 48060934900 | 29725 | 29775 | 29800 | 29700 | 1325 |
| 608 | 20250514 | 112300 | 48021525450 | 29750 | 29800 | 29800 | 29700 | 390 |
| 609 | 20250514 | 112200 | 48009923775 | 29800 | 29800 | 29850 | 29750 | 1022 |
| 610 | 20250514 | 112100 | 47979458400 | 29800 | 29800 | 29800 | 29750 | 1087 |
| 611 | 20250514 | 112000 | 47947080200 | 29800 | 29800 | 29900 | 29800 | 2450 |
| 612 | 20250514 | 111900 | 47873946000 | 29850 | 29900 | 29950 | 29800 | 2900 |
| 613 | 20250514 | 111800 | 47787282900 | 29900 | 29850 | 30000 | 29700 | 9805 |
| 614 | 20250514 | 111700 | 47494014875 | 29850 | 29700 | 29850 | 29700 | 2908 |
| 615 | 20250514 | 111600 | 47407324800 | 29700 | 29650 | 29800 | 29650 | 1416 |
| 616 | 20250514 | 111500 | 47365243550 | 29650 | 29700 | 29700 | 29650 | 469 |
| 617 | 20250514 | 111400 | 47351322850 | 29700 | 29700 | 29750 | 29700 | 435 |
| 618 | 20250514 | 111300 | 47338402000 | 29700 | 29650 | 29750 | 29650 | 2159 |
| 619 | 20250514 | 111200 | 47274356600 | 29650 | 29600 | 29700 | 29600 | 719 |
| 620 | 20250514 | 111100 | 47253058200 | 29600 | 29600 | 29700 | 29600 | 788 |
| 621 | 20250514 | 111000 | 47229701900 | 29650 | 29600 | 29650 | 29600 | 703 |
| 622 | 20250514 | 110900 | 47208886650 | 29600 | 29675 | 29675 | 29600 | 674 |
| 623 | 20250514 | 110800 | 47188912800 | 29700 | 29600 | 29700 | 29550 | 912 |
| 624 | 20250514 | 110700 | 47161897175 | 29600 | 29600 | 29600 | 29550 | 834 |
| 625 | 20250514 | 110600 | 47137233825 | 29550 | 29550 | 29600 | 29550 | 1023 |
| 626 | 20250514 | 110500 | 47106985975 | 29550 | 29700 | 29750 | 29550 | 812 |
| 627 | 20250514 | 110400 | 47082892875 | 29700 | 29650 | 29800 | 29650 | 1037 |
| 628 | 20250514 | 110300 | 47052075675 | 29650 | 29550 | 29700 | 29500 | 1123 |
| 629 | 20250514 | 110200 | 47018873450 | 29550 | 29600 | 29650 | 29550 | 2007 |
| 630 | 20250514 | 110100 | 46959476300 | 29600 | 29775 | 29775 | 29550 | 4492 |
| 631 | 20250514 | 110000 | 46826282825 | 29800 | 29775 | 29800 | 29700 | 1855 |
| 632 | 20250514 | 105900 | 46771132675 | 29750 | 29850 | 29850 | 29750 | 866 |
| 633 | 20250514 | 105800 | 46745342325 | 29800 | 29750 | 29800 | 29750 | 1680 |
| 634 | 20250514 | 105700 | 46695327725 | 29750 | 29700 | 29800 | 29650 | 1647 |
| 635 | 20250514 | 105600 | 46646336525 | 29700 | 29700 | 29750 | 29650 | 1507 |
| 636 | 20250514 | 105500 | 46601595125 | 29700 | 29800 | 29850 | 29650 | 2422 |
| 637 | 20250514 | 105400 | 46529574200 | 29850 | 29850 | 29900 | 29750 | 2970 |
| 638 | 20250514 | 105300 | 46441037100 | 29850 | 29800 | 29900 | 29700 | 3298 |
| 639 | 20250514 | 105200 | 46342760325 | 29800 | 30000 | 30050 | 29750 | 8154 |
| 640 | 20250514 | 105100 | 46099168175 | 30000 | 29700 | 30100 | 29700 | 30749 |
| 641 | 20250514 | 105000 | 45179293325 | 29750 | 29650 | 29750 | 29650 | 2602 |
| 642 | 20250514 | 104900 | 45102036575 | 29650 | 29700 | 29750 | 29600 | 4570 |
| 643 | 20250514 | 104800 | 44966344175 | 29750 | 29650 | 29750 | 29600 | 5754 |
| 644 | 20250514 | 104700 | 44795608325 | 29650 | 29450 | 29650 | 29450 | 5620 |
| 645 | 20250514 | 104600 | 44629516175 | 29500 | 29450 | 29500 | 29400 | 1093 |
| 646 | 20250514 | 104500 | 44597331775 | 29450 | 29300 | 29450 | 29300 | 1927 |
| 647 | 20250514 | 104400 | 44540654075 | 29350 | 29450 | 29450 | 29300 | 1675 |
| 648 | 20250514 | 104300 | 44491423825 | 29450 | 29350 | 29450 | 29350 | 2237 |
| 649 | 20250514 | 104200 | 44425677675 | 29300 | 29250 | 29400 | 29250 | 1502 |
| 650 | 20250514 | 104100 | 44381634775 | 29300 | 29200 | 29300 | 29200 | 482 |
| 651 | 20250514 | 104000 | 44367540575 | 29200 | 29200 | 29300 | 29200 | 790 |
| 652 | 20250514 | 103900 | 44344461425 | 29250 | 29200 | 29250 | 29150 | 966 |
| 653 | 20250514 | 103800 | 44316282075 | 29200 | 29250 | 29300 | 29200 | 1564 |
| 654 | 20250514 | 103700 | 44270585725 | 29250 | 29250 | 29300 | 29150 | 1193 |
| 655 | 20250514 | 103600 | 44235751625 | 29250 | 29300 | 29400 | 29200 | 2952 |
| 656 | 20250514 | 103500 | 44149298675 | 29250 | 29250 | 29350 | 29200 | 1338 |
| 657 | 20250514 | 103400 | 44110120625 | 29250 | 29200 | 29250 | 29150 | 968 |
| 658 | 20250514 | 103300 | 44081847525 | 29200 | 29200 | 29200 | 29100 | 790 |
| 659 | 20250514 | 103200 | 44058813525 | 29150 | 29100 | 29200 | 29100 | 1313 |
| 660 | 20250514 | 103100 | 44020541725 | 29125 | 29150 | 29150 | 29100 | 487 |
| 661 | 20250514 | 103000 | 44006351575 | 29150 | 29100 | 29150 | 29100 | 992 |
| 662 | 20250514 | 102900 | 43977464425 | 29100 | 29100 | 29150 | 29050 | 2443 |
| 663 | 20250514 | 102800 | 43906347175 | 29150 | 29150 | 29200 | 29100 | 948 |
| 664 | 20250514 | 102700 | 43878730775 | 29100 | 29200 | 29200 | 29100 | 999 |
| 665 | 20250514 | 102600 | 43849602725 | 29200 | 29100 | 29250 | 29050 | 4439 |
| 666 | 20250514 | 102500 | 43720373725 | 29050 | 29100 | 29100 | 29050 | 1679 |
| 667 | 20250514 | 102400 | 43671552375 | 29100 | 29200 | 29200 | 29100 | 1279 |
| 668 | 20250514 | 102300 | 43634277875 | 29200 | 29200 | 29250 | 29150 | 1135 |
| 669 | 20250514 | 102200 | 43601148975 | 29200 | 29250 | 29250 | 29200 | 863 |
| 670 | 20250514 | 102100 | 43575935625 | 29250 | 29500 | 29500 | 29250 | 4168 |
| 671 | 20250514 | 102000 | 43453425075 | 29450 | 29350 | 29500 | 29350 | 2781 |
| 672 | 20250514 | 101900 | 43371599975 | 29350 | 29350 | 29450 | 29250 | 5052 |
| 673 | 20250514 | 101800 | 43223357775 | 29300 | 29200 | 29300 | 29150 | 2155 |
| 674 | 20250514 | 101700 | 43160362825 | 29150 | 29100 | 29250 | 29050 | 3505 |
| 675 | 20250514 | 101600 | 43058229600 | 29100 | 29150 | 29200 | 29050 | 1853 |
| 676 | 20250514 | 101500 | 43004285500 | 29100 | 29000 | 29250 | 29000 | 2851 |
| 677 | 20250514 | 101400 | 42921146550 | 29100 | 29100 | 29150 | 28950 | 6106 |
| 678 | 20250514 | 101300 | 42744007000 | 29100 | 29150 | 29200 | 29100 | 2333 |
| 679 | 20250514 | 101200 | 42676059300 | 29150 | 29000 | 29150 | 29000 | 4415 |
| 680 | 20250514 | 101100 | 42547739850 | 29000 | 29150 | 29200 | 29000 | 7317 |
| 681 | 20250514 | 101000 | 42334945100 | 29150 | 29250 | 29250 | 29150 | 2192 |
| 682 | 20250514 | 100900 | 42270940750 | 29250 | 29150 | 29300 | 29150 | 1635 |
| 683 | 20250514 | 100800 | 42223122700 | 29200 | 29100 | 29250 | 29100 | 4530 |
| 684 | 20250514 | 100700 | 42090860150 | 29150 | 29200 | 29300 | 29100 | 5881 |
| 685 | 20250514 | 100600 | 41919269050 | 29250 | 29350 | 29400 | 29250 | 6044 |
| 686 | 20250514 | 100500 | 41742252750 | 29350 | 29450 | 29450 | 29350 | 1996 |
| 687 | 20250514 | 100400 | 41683526200 | 29450 | 29450 | 29450 | 29400 | 1254 |
| 688 | 20250514 | 100300 | 41646601100 | 29500 | 29500 | 29600 | 29400 | 4000 |
| 689 | 20250514 | 100200 | 41528666000 | 29550 | 29650 | 29650 | 29500 | 1585 |
| 690 | 20250514 | 100100 | 41481772150 | 29700 | 29700 | 29750 | 29650 | 2075 |
| 691 | 20250514 | 100000 | 41420202200 | 29700 | 29600 | 29750 | 29600 | 2673 |
| 692 | 20250514 | 095900 | 41340801150 | 29650 | 29650 | 29700 | 29550 | 2533 |
| 693 | 20250514 | 095800 | 41265732900 | 29650 | 29650 | 29700 | 29550 | 2893 |
| 694 | 20250514 | 095700 | 41180008975 | 29650 | 29450 | 29650 | 29400 | 3682 |
| 695 | 20250514 | 095600 | 41071327925 | 29450 | 29400 | 29450 | 29350 | 2268 |
| 696 | 20250514 | 095500 | 41004671675 | 29400 | 29500 | 29500 | 29300 | 3537 |
| 697 | 20250514 | 095400 | 40900705125 | 29500 | 29500 | 29600 | 29400 | 1715 |
| 698 | 20250514 | 095300 | 40850133525 | 29450 | 29450 | 29500 | 29350 | 7812 |
| 699 | 20250514 | 095200 | 40620348475 | 29400 | 29600 | 29650 | 29400 | 4342 |
| 700 | 20250514 | 095100 | 40492031025 | 29600 | 29650 | 29700 | 29600 | 2744 |
| 701 | 20250514 | 095000 | 40410738025 | 29650 | 29750 | 29750 | 29650 | 3063 |
| 702 | 20250514 | 094900 | 40319732850 | 29750 | 29700 | 29800 | 29600 | 9235 |
| 703 | 20250514 | 094800 | 40045297000 | 29700 | 29850 | 29850 | 29650 | 6650 |
| 704 | 20250514 | 094700 | 39847487550 | 29850 | 29600 | 29850 | 29600 | 10396 |
| 705 | 20250514 | 094600 | 39538132550 | 29600 | 29500 | 29700 | 29450 | 7582 |
| 706 | 20250514 | 094500 | 39313769175 | 29450 | 29350 | 29600 | 29350 | 9754 |
| 707 | 20250514 | 094400 | 39025907175 | 29350 | 29450 | 29450 | 29350 | 679 |
| 708 | 20250514 | 094300 | 39005952925 | 29500 | 29350 | 29500 | 29250 | 4852 |
| 709 | 20250514 | 094200 | 38863525025 | 29350 | 29450 | 29600 | 29300 | 6381 |
| 710 | 20250514 | 094100 | 38675471975 | 29450 | 29500 | 29500 | 29400 | 3755 |
| 711 | 20250514 | 094000 | 38564880675 | 29500 | 29250 | 29550 | 29200 | 5330 |
| 712 | 20250514 | 093900 | 38408185975 | 29250 | 29250 | 29300 | 29200 | 2739 |
| 713 | 20250514 | 093800 | 38328119125 | 29300 | 29100 | 29300 | 28900 | 13291 |
| 714 | 20250514 | 093700 | 37942030325 | 29100 | 29350 | 29350 | 29000 | 19274 |
| 715 | 20250514 | 093600 | 37380473925 | 29400 | 29550 | 29600 | 29350 | 4724 |
| 716 | 20250514 | 093500 | 37241165625 | 29550 | 29650 | 29750 | 29550 | 4988 |
| 717 | 20250514 | 093400 | 37093279475 | 29700 | 29750 | 29750 | 29600 | 9057 |
| 718 | 20250514 | 093300 | 36824350750 | 29750 | 29600 | 29800 | 29550 | 11309 |
| 719 | 20250514 | 093200 | 36488780900 | 29700 | 29400 | 29700 | 29350 | 7324 |
| 720 | 20250514 | 093100 | 36272385300 | 29400 | 29200 | 29500 | 29150 | 4116 |
| 721 | 20250514 | 093000 | 36151663625 | 29200 | 29300 | 29400 | 29200 | 4446 |
| 722 | 20250514 | 092900 | 36021610775 | 29250 | 29600 | 29600 | 29250 | 12993 |
| 723 | 20250514 | 092800 | 35639208525 | 29550 | 29400 | 29600 | 29350 | 5998 |
| 724 | 20250514 | 092700 | 35462450575 | 29350 | 29350 | 29500 | 29300 | 3642 |
| 725 | 20250514 | 092600 | 35355522025 | 29300 | 29550 | 29600 | 29300 | 5714 |
| 726 | 20250514 | 092500 | 35187379275 | 29600 | 29500 | 29600 | 29450 | 11236 |
| 727 | 20250514 | 092400 | 34855668025 | 29550 | 29400 | 29600 | 29300 | 12182 |
| 728 | 20250514 | 092300 | 34496857875 | 29400 | 29050 | 29450 | 29050 | 8911 |
| 729 | 20250514 | 092200 | 34235842975 | 29050 | 29450 | 29500 | 29050 | 16733 |
| 730 | 20250514 | 092100 | 33745698025 | 29450 | 29450 | 29600 | 29400 | 31363 |
| 731 | 20250514 | 092000 | 32820205375 | 29450 | 29150 | 29450 | 29000 | 17073 |
| 732 | 20250514 | 091900 | 32321458025 | 29250 | 29200 | 29350 | 29100 | 20128 |
| 733 | 20250514 | 091800 | 31733236875 | 29175 | 29500 | 29500 | 28950 | 78382 |
| 734 | 20250514 | 091700 | 29449924450 | 29450 | 29800 | 29800 | 29350 | 38217 |
| 735 | 20250514 | 091600 | 28321189150 | 29800 | 30050 | 30100 | 29800 | 17114 |
| 736 | 20250514 | 091500 | 27809104350 | 30050 | 30200 | 30250 | 29900 | 21161 |
| 737 | 20250514 | 091400 | 27173280875 | 30200 | 29850 | 30200 | 29750 | 29625 |
| 738 | 20250514 | 091300 | 26283967600 | 29800 | 29800 | 29900 | 29700 | 19454 |
| 739 | 20250514 | 091200 | 25704366800 | 29700 | 30000 | 30350 | 29700 | 48936 |
| 740 | 20250514 | 091100 | 24238012875 | 30000 | 30400 | 30450 | 30000 | 31262 |
| 741 | 20250514 | 091000 | 23295836650 | 30400 | 30450 | 30750 | 30100 | 46648 |
| 742 | 20250514 | 090900 | 21877018700 | 30450 | 31200 | 31400 | 30450 | 55444 |
| 743 | 20250514 | 090800 | 20163220600 | 31300 | 31500 | 31650 | 30850 | 84846 |
| 744 | 20250514 | 090700 | 17508082450 | 31450 | 30600 | 31650 | 30550 | 132841 |
| 745 | 20250514 | 090600 | 13360727500 | 30550 | 29900 | 30650 | 29750 | 72067 |
| 746 | 20250514 | 090500 | 11184031125 | 29900 | 30450 | 30500 | 29750 | 60975 |
| 747 | 20250514 | 090400 | 9351533300 | 30400 | 29550 | 30500 | 29500 | 113963 |
| 748 | 20250514 | 090300 | 5936076650 | 29550 | 29100 | 29550 | 28850 | 47367 |
| 749 | 20250514 | 090200 | 4552489550 | 29150 | 28700 | 29150 | 28600 | 47095 |
| 750 | 20250514 | 090100 | 3187163700 | 28700 | 28900 | 29000 | 28350 | 31382 |
| 751 | 20250514 | 090000 | 2288048100 | 28850 | 28900 | 29150 | 28800 | 79108 |