39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 205000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 3 | 20250516 | 204900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20250516 | 204800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20250516 | 204700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20250516 | 204600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20250516 | 204500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20250516 | 204400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20250516 | 204300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20250516 | 204200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20250516 | 204100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20250516 | 204000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20250516 | 203900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20250516 | 203800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20250516 | 203700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20250516 | 203600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20250516 | 203500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20250516 | 203400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20250516 | 203300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20250516 | 203200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20250516 | 203100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20250516 | 203000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20250516 | 202900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20250516 | 202800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20250516 | 202700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20250516 | 202600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20250516 | 202500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20250516 | 202400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20250516 | 202300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20250516 | 202200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20250516 | 202100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20250516 | 202000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 33 | 20250516 | 201900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20250516 | 201800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20250516 | 201700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20250516 | 201600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20250516 | 201500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20250516 | 201400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20250516 | 201300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20250516 | 201200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20250516 | 201100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20250516 | 201000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20250516 | 200900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20250516 | 200800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20250516 | 200700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20250516 | 200600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20250516 | 200500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20250516 | 200400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20250516 | 200300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20250516 | 200200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20250516 | 200100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20250516 | 200000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20250516 | 195900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20250516 | 195800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20250516 | 195700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20250516 | 195600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20250516 | 195500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20250516 | 195400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20250516 | 195300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20250516 | 195200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20250516 | 195100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20250516 | 195000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 63 | 20250516 | 194900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20250516 | 194800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20250516 | 194700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20250516 | 194600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20250516 | 194500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20250516 | 194400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20250516 | 194300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20250516 | 194200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20250516 | 194100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20250516 | 194000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20250516 | 193900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20250516 | 193800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20250516 | 193700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20250516 | 193600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20250516 | 193500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20250516 | 193400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20250516 | 193300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20250516 | 193200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20250516 | 193100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20250516 | 193000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20250516 | 192900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20250516 | 192800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20250516 | 192700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20250516 | 192600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20250516 | 192500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20250516 | 192400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20250516 | 192300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20250516 | 192200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20250516 | 192100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20250516 | 192000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 93 | 20250516 | 191900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20250516 | 191800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20250516 | 191700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20250516 | 191600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20250516 | 191500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20250516 | 191400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20250516 | 191300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20250516 | 191200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20250516 | 191100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20250516 | 191000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20250516 | 190900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20250516 | 190800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20250516 | 190700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20250516 | 190600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20250516 | 190500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20250516 | 190400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20250516 | 190300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20250516 | 190200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20250516 | 190100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20250516 | 190000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20250516 | 185900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20250516 | 185800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20250516 | 185700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20250516 | 185600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20250516 | 185500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20250516 | 185400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20250516 | 185300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20250516 | 185200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20250516 | 185100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20250516 | 185000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 123 | 20250516 | 184900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20250516 | 184800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20250516 | 184700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20250516 | 184600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20250516 | 184500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20250516 | 184400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20250516 | 184300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20250516 | 184200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20250516 | 184100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20250516 | 184000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20250516 | 183900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20250516 | 183800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20250516 | 183700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20250516 | 183600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20250516 | 183500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20250516 | 183400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20250516 | 183300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20250516 | 183200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20250516 | 183100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20250516 | 183000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20250516 | 182900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20250516 | 182800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20250516 | 182700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20250516 | 182600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20250516 | 182500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20250516 | 182400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20250516 | 182300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20250516 | 182200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20250516 | 182100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20250516 | 182000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 153 | 20250516 | 181900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20250516 | 181800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20250516 | 181700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20250516 | 181600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20250516 | 181500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20250516 | 181400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20250516 | 181300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20250516 | 181200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20250516 | 181100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20250516 | 181000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20250516 | 180900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20250516 | 180800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20250516 | 180700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20250516 | 180600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20250516 | 180500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20250516 | 180400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20250516 | 180300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20250516 | 180200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20250516 | 180100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20250516 | 180000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20250516 | 175900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20250516 | 175800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20250516 | 175700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20250516 | 175600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20250516 | 175500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20250516 | 175400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20250516 | 175300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20250516 | 175200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20250516 | 175100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20250516 | 175000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 183 | 20250516 | 174900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20250516 | 174800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20250516 | 174700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20250516 | 174600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20250516 | 174500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20250516 | 174400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20250516 | 174300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20250516 | 174200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20250516 | 174100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20250516 | 174000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20250516 | 173900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20250516 | 173800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20250516 | 173700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20250516 | 173600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20250516 | 173500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20250516 | 173400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20250516 | 173300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20250516 | 173200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20250516 | 173100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20250516 | 173000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20250516 | 172900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20250516 | 172800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20250516 | 172700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20250516 | 172600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20250516 | 172500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20250516 | 172400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20250516 | 172300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20250516 | 172200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20250516 | 172100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20250516 | 172000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 213 | 20250516 | 171900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20250516 | 171800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20250516 | 171700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20250516 | 171600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20250516 | 171500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20250516 | 171400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20250516 | 171300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20250516 | 171200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20250516 | 171100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20250516 | 171000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20250516 | 170900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20250516 | 170800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20250516 | 170700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20250516 | 170600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20250516 | 170500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20250516 | 170400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20250516 | 170300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20250516 | 170200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20250516 | 170100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20250516 | 170000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20250516 | 165900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20250516 | 165800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20250516 | 165700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20250516 | 165600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20250516 | 165500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20250516 | 165400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20250516 | 165300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20250516 | 165200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20250516 | 165100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20250516 | 165000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 243 | 20250516 | 164900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20250516 | 164800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20250516 | 164700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20250516 | 164600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20250516 | 164500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20250516 | 164400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20250516 | 164300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20250516 | 164200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20250516 | 164100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20250516 | 164000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20250516 | 163900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20250516 | 163800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20250516 | 163700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20250516 | 163600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20250516 | 163500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20250516 | 163400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20250516 | 163300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20250516 | 163200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20250516 | 163100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20250516 | 163000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20250516 | 162900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20250516 | 162800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20250516 | 162700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20250516 | 162600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20250516 | 162500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20250516 | 162400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20250516 | 162300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20250516 | 162200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20250516 | 162100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20250516 | 162000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 273 | 20250516 | 161900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20250516 | 161800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20250516 | 161700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20250516 | 161600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20250516 | 161500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20250516 | 161400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20250516 | 161300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20250516 | 161200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20250516 | 161100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20250516 | 161000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20250516 | 160900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20250516 | 160800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20250516 | 160700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20250516 | 160600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20250516 | 160500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20250516 | 160400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20250516 | 160300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20250516 | 160200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20250516 | 160100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20250516 | 160000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20250516 | 155900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20250516 | 155800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20250516 | 155700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20250516 | 155600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20250516 | 155500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20250516 | 155400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20250516 | 155300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20250516 | 155200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20250516 | 155100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20250516 | 155000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 303 | 20250516 | 154900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20250516 | 154800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20250516 | 154700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20250516 | 154600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20250516 | 154500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20250516 | 154400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20250516 | 154300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20250516 | 154200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20250516 | 154100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20250516 | 154000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20250516 | 153900 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20250516 | 153800 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20250516 | 153700 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20250516 | 153600 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20250516 | 153500 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20250516 | 153400 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20250516 | 153300 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20250516 | 153200 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20250516 | 153100 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20250516 | 153000 | 51885032825 | 29650 | 29650 | 29650 | 29650 | 13890 |
| 323 | 20250516 | 152900 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 324 | 20250516 | 152800 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 325 | 20250516 | 152700 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20250516 | 152600 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20250516 | 152500 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20250516 | 152400 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20250516 | 152300 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20250516 | 152200 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20250516 | 152100 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20250516 | 152000 | 51473194325 | 29450 | 29450 | 29450 | 29450 | 0 |
| 333 | 20250516 | 151900 | 51473194325 | 29450 | 29450 | 29450 | 29400 | 777 |
| 334 | 20250516 | 151800 | 51450340775 | 29400 | 29350 | 29450 | 29350 | 1305 |
| 335 | 20250516 | 151700 | 51411991025 | 29350 | 29400 | 29450 | 29350 | 783 |
| 336 | 20250516 | 151600 | 51388984825 | 29400 | 29350 | 29450 | 29350 | 934 |
| 337 | 20250516 | 151500 | 51361534425 | 29350 | 29350 | 29400 | 29350 | 751 |
| 338 | 20250516 | 151400 | 51339487225 | 29350 | 29300 | 29350 | 29300 | 735 |
| 339 | 20250516 | 151300 | 51317932900 | 29300 | 29350 | 29350 | 29300 | 349 |
| 340 | 20250516 | 151200 | 51307699675 | 29300 | 29350 | 29400 | 29300 | 752 |
| 341 | 20250516 | 151100 | 51285650025 | 29350 | 29350 | 29400 | 29300 | 1104 |
| 342 | 20250516 | 151000 | 51253235825 | 29350 | 29400 | 29400 | 29350 | 631 |
| 343 | 20250516 | 150900 | 51234711275 | 29350 | 29400 | 29400 | 29350 | 328 |
| 344 | 20250516 | 150800 | 51225072225 | 29400 | 29500 | 29500 | 29400 | 1038 |
| 345 | 20250516 | 150700 | 51194505875 | 29500 | 29400 | 29550 | 29350 | 2283 |
| 346 | 20250516 | 150600 | 51127295325 | 29350 | 29300 | 29400 | 29300 | 2583 |
| 347 | 20250516 | 150500 | 51051581075 | 29350 | 29400 | 29400 | 29350 | 978 |
| 348 | 20250516 | 150400 | 51022836425 | 29350 | 29450 | 29450 | 29350 | 768 |
| 349 | 20250516 | 150300 | 51000278375 | 29400 | 29400 | 29450 | 29350 | 1619 |
| 350 | 20250516 | 150200 | 50952700275 | 29450 | 29450 | 29500 | 29400 | 973 |
| 351 | 20250516 | 150100 | 50924048275 | 29400 | 29450 | 29500 | 29400 | 1101 |
| 352 | 20250516 | 150000 | 50891627825 | 29450 | 29400 | 29450 | 29400 | 190 |
| 353 | 20250516 | 145900 | 50886037975 | 29400 | 29400 | 29450 | 29350 | 880 |
| 354 | 20250516 | 145800 | 50860162575 | 29400 | 29425 | 29450 | 29350 | 1381 |
| 355 | 20250516 | 145700 | 50819570150 | 29450 | 29350 | 29450 | 29350 | 937 |
| 356 | 20250516 | 145600 | 50791993850 | 29350 | 29400 | 29400 | 29350 | 220 |
| 357 | 20250516 | 145500 | 50785533750 | 29350 | 29450 | 29450 | 29350 | 590 |
| 358 | 20250516 | 145400 | 50768210000 | 29400 | 29350 | 29450 | 29300 | 1225 |
| 359 | 20250516 | 145300 | 50732219625 | 29350 | 29300 | 29350 | 29300 | 254 |
| 360 | 20250516 | 145200 | 50724767125 | 29300 | 29200 | 29350 | 29200 | 1796 |
| 361 | 20250516 | 145100 | 50672231375 | 29200 | 29150 | 29200 | 29150 | 2738 |
| 362 | 20250516 | 145000 | 50592410875 | 29200 | 29200 | 29200 | 29150 | 2096 |
| 363 | 20250516 | 144900 | 50531258475 | 29150 | 29150 | 29200 | 29150 | 656 |
| 364 | 20250516 | 144800 | 50512130825 | 29150 | 29250 | 29250 | 29150 | 253 |
| 365 | 20250516 | 144700 | 50504750675 | 29200 | 29150 | 29200 | 29100 | 1455 |
| 366 | 20250516 | 144600 | 50462330075 | 29100 | 29150 | 29200 | 29100 | 1379 |
| 367 | 20250516 | 144500 | 50422184875 | 29200 | 29150 | 29200 | 29100 | 1513 |
| 368 | 20250516 | 144400 | 50378116875 | 29150 | 29150 | 29200 | 29150 | 258 |
| 369 | 20250516 | 144300 | 50370593575 | 29150 | 29150 | 29200 | 29150 | 327 |
| 370 | 20250516 | 144200 | 50361061275 | 29200 | 29150 | 29250 | 29150 | 1272 |
| 371 | 20250516 | 144100 | 50323966125 | 29200 | 29200 | 29300 | 29150 | 1696 |
| 372 | 20250516 | 144000 | 50274446175 | 29200 | 29225 | 29250 | 29150 | 1841 |
| 373 | 20250516 | 143900 | 50220673225 | 29225 | 29300 | 29325 | 29225 | 2677 |
| 374 | 20250516 | 143800 | 50142274300 | 29325 | 29350 | 29350 | 29300 | 538 |
| 375 | 20250516 | 143700 | 50126492175 | 29350 | 29350 | 29400 | 29250 | 1144 |
| 376 | 20250516 | 143600 | 50092951075 | 29300 | 29350 | 29400 | 29300 | 957 |
| 377 | 20250516 | 143500 | 50064855325 | 29400 | 29350 | 29400 | 29350 | 390 |
| 378 | 20250516 | 143400 | 50053395350 | 29400 | 29300 | 29400 | 29300 | 496 |
| 379 | 20250516 | 143300 | 50038846250 | 29250 | 29200 | 29300 | 29200 | 933 |
| 380 | 20250516 | 143200 | 50011533450 | 29250 | 29250 | 29300 | 29250 | 652 |
| 381 | 20250516 | 143100 | 49992461750 | 29300 | 29300 | 29300 | 29250 | 1330 |
| 382 | 20250516 | 143000 | 49953504700 | 29250 | 29150 | 29300 | 29150 | 828 |
| 383 | 20250516 | 142900 | 49929327300 | 29200 | 29150 | 29200 | 29050 | 2080 |
| 384 | 20250516 | 142800 | 49868765400 | 29150 | 29200 | 29250 | 29150 | 843 |
| 385 | 20250516 | 142700 | 49844175250 | 29150 | 29150 | 29200 | 29050 | 4060 |
| 386 | 20250516 | 142600 | 49726006450 | 29150 | 29300 | 29300 | 29100 | 9477 |
| 387 | 20250516 | 142500 | 49449334425 | 29300 | 29450 | 29450 | 29300 | 2762 |
| 388 | 20250516 | 142400 | 49368212225 | 29400 | 29450 | 29500 | 29400 | 357 |
| 389 | 20250516 | 142300 | 49357708625 | 29450 | 29425 | 29450 | 29400 | 402 |
| 390 | 20250516 | 142200 | 49345875575 | 29400 | 29400 | 29450 | 29400 | 164 |
| 391 | 20250516 | 142100 | 49341050625 | 29400 | 29400 | 29450 | 29400 | 779 |
| 392 | 20250516 | 142000 | 49318140925 | 29350 | 29400 | 29400 | 29350 | 300 |
| 393 | 20250516 | 141900 | 49309334675 | 29400 | 29375 | 29400 | 29300 | 904 |
| 394 | 20250516 | 141800 | 49282803925 | 29400 | 29450 | 29450 | 29350 | 341 |
| 395 | 20250516 | 141700 | 49272780275 | 29450 | 29350 | 29450 | 29350 | 403 |
| 396 | 20250516 | 141600 | 49260933475 | 29400 | 29350 | 29400 | 29300 | 564 |
| 397 | 20250516 | 141500 | 49244363475 | 29350 | 29300 | 29350 | 29300 | 526 |
| 398 | 20250516 | 141400 | 49228944075 | 29300 | 29200 | 29350 | 29200 | 1072 |
| 399 | 20250516 | 141300 | 49197621125 | 29200 | 29350 | 29400 | 29150 | 6833 |
| 400 | 20250516 | 141200 | 48997648175 | 29350 | 29300 | 29400 | 29200 | 5389 |
| 401 | 20250516 | 141100 | 48840070875 | 29400 | 29450 | 29450 | 29250 | 4142 |
| 402 | 20250516 | 141000 | 48718359925 | 29450 | 29250 | 29500 | 29150 | 5606 |
| 403 | 20250516 | 140900 | 48554101875 | 29200 | 29350 | 29400 | 29200 | 6600 |
| 404 | 20250516 | 140800 | 48360731700 | 29300 | 29250 | 29350 | 29150 | 1872 |
| 405 | 20250516 | 140700 | 48305969050 | 29250 | 29150 | 29300 | 29100 | 4151 |
| 406 | 20250516 | 140600 | 48184721850 | 29200 | 29200 | 29300 | 29100 | 12552 |
| 407 | 20250516 | 140500 | 47818454000 | 29200 | 29400 | 29500 | 29200 | 11306 |
| 408 | 20250516 | 140400 | 47486872600 | 29400 | 29600 | 29700 | 29350 | 12976 |
| 409 | 20250516 | 140300 | 47104508150 | 29600 | 29750 | 29750 | 29600 | 5316 |
| 410 | 20250516 | 140200 | 46946971300 | 29700 | 29900 | 29900 | 29600 | 13413 |
| 411 | 20250516 | 140100 | 46547869450 | 29900 | 29950 | 30000 | 29850 | 4439 |
| 412 | 20250516 | 140000 | 46415096100 | 29950 | 30100 | 30100 | 29950 | 2910 |
| 413 | 20250516 | 135900 | 46327773325 | 30100 | 30100 | 30150 | 30050 | 676 |
| 414 | 20250516 | 135800 | 46307427075 | 30100 | 30000 | 30150 | 30000 | 423 |
| 415 | 20250516 | 135700 | 46294715725 | 30000 | 29950 | 30050 | 29950 | 3285 |
| 416 | 20250516 | 135600 | 46196257325 | 30000 | 30050 | 30150 | 29950 | 6331 |
| 417 | 20250516 | 135500 | 46006281475 | 30050 | 30250 | 30250 | 30000 | 11288 |
| 418 | 20250516 | 135400 | 45666228225 | 30250 | 30250 | 30300 | 30200 | 639 |
| 419 | 20250516 | 135300 | 45646924625 | 30250 | 30250 | 30275 | 30200 | 466 |
| 420 | 20250516 | 135200 | 45632834325 | 30350 | 30350 | 30350 | 30250 | 167 |
| 421 | 20250516 | 135100 | 45627772000 | 30300 | 30300 | 30350 | 30250 | 1015 |
| 422 | 20250516 | 135000 | 45597031650 | 30300 | 30300 | 30350 | 30200 | 1256 |
| 423 | 20250516 | 134900 | 45559031800 | 30300 | 30350 | 30400 | 30300 | 735 |
| 424 | 20250516 | 134800 | 45536724250 | 30350 | 30400 | 30400 | 30300 | 520 |
| 425 | 20250516 | 134700 | 45520950800 | 30400 | 30350 | 30400 | 30350 | 338 |
| 426 | 20250516 | 134600 | 45510686950 | 30300 | 30350 | 30400 | 30300 | 579 |
| 427 | 20250516 | 134500 | 45493095350 | 30400 | 30300 | 30400 | 30250 | 517 |
| 428 | 20250516 | 134400 | 45477425900 | 30300 | 30350 | 30400 | 30250 | 1757 |
| 429 | 20250516 | 134300 | 45424208150 | 30400 | 30300 | 30400 | 30300 | 1030 |
| 430 | 20250516 | 134200 | 45392969750 | 30300 | 30450 | 30500 | 30300 | 940 |
| 431 | 20250516 | 134100 | 45364383800 | 30450 | 30500 | 30550 | 30450 | 580 |
| 432 | 20250516 | 134000 | 45346707800 | 30500 | 30550 | 30550 | 30400 | 597 |
| 433 | 20250516 | 133900 | 45328515550 | 30450 | 30700 | 30700 | 30450 | 3490 |
| 434 | 20250516 | 133800 | 45222041800 | 30700 | 30700 | 30750 | 30650 | 482 |
| 435 | 20250516 | 133700 | 45207246600 | 30750 | 30750 | 30750 | 30650 | 1096 |
| 436 | 20250516 | 133600 | 45173592400 | 30750 | 30850 | 30850 | 30700 | 1210 |
| 437 | 20250516 | 133500 | 45136313900 | 30850 | 30850 | 30950 | 30800 | 1895 |
| 438 | 20250516 | 133400 | 45077790300 | 30850 | 30800 | 30900 | 30800 | 2304 |
| 439 | 20250516 | 133300 | 45006695650 | 30800 | 30700 | 30850 | 30700 | 2337 |
| 440 | 20250516 | 133200 | 44934783050 | 30750 | 30850 | 31000 | 30600 | 3821 |
| 441 | 20250516 | 133100 | 44816627150 | 30950 | 30600 | 30950 | 30550 | 6156 |
| 442 | 20250516 | 133000 | 44626996525 | 30600 | 30450 | 30600 | 30350 | 4056 |
| 443 | 20250516 | 132900 | 44503074625 | 30400 | 30400 | 30450 | 30400 | 247 |
| 444 | 20250516 | 132800 | 44495561675 | 30450 | 30450 | 30500 | 30450 | 1317 |
| 445 | 20250516 | 132700 | 44455457325 | 30450 | 30500 | 30500 | 30450 | 254 |
| 446 | 20250516 | 132600 | 44447719525 | 30500 | 30550 | 30550 | 30500 | 115 |
| 447 | 20250516 | 132500 | 44444210975 | 30550 | 30400 | 30550 | 30400 | 2558 |
| 448 | 20250516 | 132400 | 44366204525 | 30450 | 30500 | 30500 | 30450 | 401 |
| 449 | 20250516 | 132300 | 44353994025 | 30500 | 30450 | 30500 | 30400 | 835 |
| 450 | 20250516 | 132200 | 44328591575 | 30400 | 30400 | 30400 | 30350 | 696 |
| 451 | 20250516 | 132100 | 44307433625 | 30400 | 30300 | 30450 | 30200 | 3149 |
| 452 | 20250516 | 132000 | 44212058625 | 30350 | 30350 | 30400 | 30350 | 713 |
| 453 | 20250516 | 131900 | 44190418725 | 30350 | 30400 | 30450 | 30350 | 530 |
| 454 | 20250516 | 131800 | 44174302575 | 30450 | 30550 | 30550 | 30400 | 912 |
| 455 | 20250516 | 131700 | 44146550775 | 30550 | 30550 | 30550 | 30500 | 727 |
| 456 | 20250516 | 131600 | 44124372225 | 30550 | 30600 | 30600 | 30500 | 951 |
| 457 | 20250516 | 131500 | 44095361475 | 30600 | 30650 | 30650 | 30550 | 1888 |
| 458 | 20250516 | 131400 | 44037608925 | 30700 | 30700 | 30800 | 30600 | 3345 |
| 459 | 20250516 | 131300 | 43934921075 | 30750 | 30750 | 30800 | 30700 | 1642 |
| 460 | 20250516 | 131200 | 43884439825 | 30750 | 30750 | 30800 | 30750 | 1325 |
| 461 | 20250516 | 131100 | 43843689375 | 30800 | 30800 | 30850 | 30750 | 560 |
| 462 | 20250516 | 131000 | 43826438825 | 30800 | 30700 | 30900 | 30700 | 2018 |
| 463 | 20250516 | 130900 | 43764273275 | 30800 | 30775 | 30800 | 30700 | 1467 |
| 464 | 20250516 | 130800 | 43719142875 | 30775 | 30800 | 30800 | 30750 | 396 |
| 465 | 20250516 | 130700 | 43706957125 | 30800 | 30850 | 30850 | 30750 | 1342 |
| 466 | 20250516 | 130600 | 43665616075 | 30850 | 30800 | 31000 | 30800 | 6334 |
| 467 | 20250516 | 130500 | 43470000775 | 30800 | 30800 | 30800 | 30700 | 1166 |
| 468 | 20250516 | 130400 | 43434140175 | 30800 | 30800 | 30850 | 30750 | 2264 |
| 469 | 20250516 | 130300 | 43364450325 | 30800 | 30700 | 30800 | 30700 | 925 |
| 470 | 20250516 | 130200 | 43336034100 | 30750 | 30700 | 30750 | 30700 | 443 |
| 471 | 20250516 | 130100 | 43322412350 | 30750 | 30750 | 30800 | 30700 | 1301 |
| 472 | 20250516 | 130000 | 43282430300 | 30700 | 30700 | 30800 | 30700 | 967 |
| 473 | 20250516 | 125900 | 43252705550 | 30700 | 30650 | 30750 | 30600 | 1088 |
| 474 | 20250516 | 125800 | 43219333400 | 30600 | 30700 | 30700 | 30600 | 2907 |
| 475 | 20250516 | 125700 | 43130289675 | 30700 | 30700 | 30750 | 30700 | 1654 |
| 476 | 20250516 | 125600 | 43079501125 | 30700 | 30700 | 30700 | 30650 | 1833 |
| 477 | 20250516 | 125500 | 43023265025 | 30700 | 30750 | 30750 | 30650 | 2341 |
| 478 | 20250516 | 125400 | 42951398775 | 30750 | 30700 | 30800 | 30700 | 1653 |
| 479 | 20250516 | 125300 | 42900583825 | 30800 | 30550 | 30800 | 30550 | 4232 |
| 480 | 20250516 | 125200 | 42770968825 | 30600 | 30550 | 30600 | 30450 | 1448 |
| 481 | 20250516 | 125100 | 42726748625 | 30600 | 30350 | 30600 | 30350 | 2281 |
| 482 | 20250516 | 125000 | 42657209125 | 30450 | 30300 | 30450 | 30100 | 3307 |
| 483 | 20250516 | 124900 | 42557271575 | 30350 | 30400 | 30400 | 30300 | 194 |
| 484 | 20250516 | 124800 | 42551380125 | 30400 | 30450 | 30450 | 30350 | 31 |
| 485 | 20250516 | 124700 | 42550436575 | 30450 | 30400 | 30450 | 30350 | 623 |
| 486 | 20250516 | 124600 | 42531501325 | 30400 | 30450 | 30450 | 30350 | 136 |
| 487 | 20250516 | 124500 | 42527366975 | 30450 | 30400 | 30500 | 30350 | 332 |
| 488 | 20250516 | 124400 | 42517273025 | 30350 | 30500 | 30500 | 30350 | 1658 |
| 489 | 20250516 | 124300 | 42466868525 | 30500 | 30500 | 30500 | 30450 | 622 |
| 490 | 20250516 | 124200 | 42447907525 | 30450 | 30450 | 30500 | 30400 | 498 |
| 491 | 20250516 | 124100 | 42432755025 | 30500 | 30450 | 30500 | 30450 | 665 |
| 492 | 20250516 | 124000 | 42412481475 | 30450 | 30450 | 30450 | 30400 | 235 |
| 493 | 20250516 | 123900 | 42405328275 | 30450 | 30250 | 30450 | 30250 | 542 |
| 494 | 20250516 | 123800 | 42388883675 | 30200 | 30200 | 30250 | 30150 | 1083 |
| 495 | 20250516 | 123700 | 42356166825 | 30250 | 30250 | 30250 | 30150 | 956 |
| 496 | 20250516 | 123600 | 42327298325 | 30300 | 30300 | 30300 | 30250 | 187 |
| 497 | 20250516 | 123500 | 42321637875 | 30350 | 30350 | 30350 | 30250 | 463 |
| 498 | 20250516 | 123400 | 42307610425 | 30350 | 30350 | 30400 | 30350 | 261 |
| 499 | 20250516 | 123300 | 42299685475 | 30400 | 30400 | 30400 | 30350 | 192 |
| 500 | 20250516 | 123200 | 42293848725 | 30450 | 30425 | 30450 | 30400 | 760 |
| 501 | 20250516 | 123100 | 42270726650 | 30450 | 30450 | 30450 | 30400 | 191 |
| 502 | 20250516 | 123000 | 42264911450 | 30400 | 30350 | 30450 | 30250 | 935 |
| 503 | 20250516 | 122900 | 42236514300 | 30350 | 30450 | 30550 | 30350 | 3030 |
| 504 | 20250516 | 122800 | 42144266550 | 30500 | 30500 | 30500 | 30450 | 968 |
| 505 | 20250516 | 122700 | 42114768400 | 30450 | 30350 | 30450 | 30350 | 176 |
| 506 | 20250516 | 122600 | 42109412800 | 30350 | 30300 | 30400 | 30300 | 308 |
| 507 | 20250516 | 122500 | 42100067150 | 30350 | 30200 | 30400 | 30200 | 548 |
| 508 | 20250516 | 122400 | 42083483500 | 30200 | 30250 | 30250 | 30150 | 833 |
| 509 | 20250516 | 122300 | 42058337350 | 30250 | 30100 | 30250 | 30100 | 1519 |
| 510 | 20250516 | 122200 | 42012490850 | 30150 | 30250 | 30300 | 30100 | 2337 |
| 511 | 20250516 | 122100 | 41941961250 | 30250 | 30250 | 30300 | 30250 | 677 |
| 512 | 20250516 | 122000 | 41921471400 | 30300 | 30400 | 30400 | 30250 | 837 |
| 513 | 20250516 | 121900 | 41896073350 | 30400 | 30400 | 30400 | 30300 | 2393 |
| 514 | 20250516 | 121800 | 41823377250 | 30400 | 30450 | 30500 | 30400 | 1170 |
| 515 | 20250516 | 121700 | 41787757600 | 30450 | 30450 | 30450 | 30400 | 780 |
| 516 | 20250516 | 121600 | 41764025350 | 30450 | 30500 | 30550 | 30400 | 1985 |
| 517 | 20250516 | 121500 | 41703571075 | 30500 | 30450 | 30500 | 30450 | 1382 |
| 518 | 20250516 | 121400 | 41661449075 | 30450 | 30300 | 30450 | 30300 | 1674 |
| 519 | 20250516 | 121300 | 41610546325 | 30300 | 30200 | 30300 | 30200 | 1160 |
| 520 | 20250516 | 121200 | 41575492375 | 30250 | 30350 | 30350 | 30250 | 1636 |
| 521 | 20250516 | 121100 | 41525935025 | 30400 | 30250 | 30400 | 30250 | 4371 |
| 522 | 20250516 | 121000 | 41393433175 | 30250 | 30200 | 30250 | 30150 | 1475 |
| 523 | 20250516 | 120900 | 41348860875 | 30100 | 30150 | 30150 | 30100 | 1570 |
| 524 | 20250516 | 120800 | 41301582525 | 30100 | 30050 | 30150 | 30050 | 1036 |
| 525 | 20250516 | 120700 | 41270411775 | 30100 | 30300 | 30300 | 30050 | 7416 |
| 526 | 20250516 | 120600 | 41047132425 | 30300 | 30150 | 30300 | 30150 | 1065 |
| 527 | 20250516 | 120500 | 41014961775 | 30150 | 30200 | 30250 | 30100 | 4712 |
| 528 | 20250516 | 120400 | 40872822675 | 30200 | 30250 | 30300 | 30150 | 7282 |
| 529 | 20250516 | 120300 | 40652621825 | 30250 | 30450 | 30450 | 30200 | 8153 |
| 530 | 20250516 | 120200 | 40405762675 | 30450 | 30500 | 30550 | 30400 | 2379 |
| 531 | 20250516 | 120100 | 40333217975 | 30450 | 30500 | 30600 | 30450 | 2426 |
| 532 | 20250516 | 120000 | 40259219875 | 30450 | 30650 | 30675 | 30350 | 10426 |
| 533 | 20250516 | 115900 | 39940974900 | 30650 | 30850 | 30850 | 30650 | 4727 |
| 534 | 20250516 | 115800 | 39795582700 | 30850 | 31000 | 31000 | 30800 | 3944 |
| 535 | 20250516 | 115700 | 39673804600 | 31000 | 31100 | 31100 | 30950 | 3201 |
| 536 | 20250516 | 115600 | 39574457350 | 31100 | 31000 | 31100 | 31000 | 1256 |
| 537 | 20250516 | 115500 | 39535444550 | 31000 | 30950 | 31000 | 30900 | 1415 |
| 538 | 20250516 | 115400 | 39491650050 | 30900 | 30800 | 31000 | 30800 | 2839 |
| 539 | 20250516 | 115300 | 39403959100 | 30750 | 30800 | 30850 | 30700 | 3984 |
| 540 | 20250516 | 115200 | 39281328750 | 30800 | 31050 | 31050 | 30800 | 4403 |
| 541 | 20250516 | 115100 | 39145227950 | 31050 | 31000 | 31050 | 31000 | 1181 |
| 542 | 20250516 | 115000 | 39108586150 | 31000 | 31000 | 31050 | 30950 | 1656 |
| 543 | 20250516 | 114900 | 39057244850 | 31000 | 31050 | 31100 | 31000 | 2127 |
| 544 | 20250516 | 114800 | 38991186050 | 31050 | 31100 | 31150 | 31050 | 3294 |
| 545 | 20250516 | 114700 | 38888779150 | 31150 | 31100 | 31200 | 31050 | 1644 |
| 546 | 20250516 | 114600 | 38837602000 | 31100 | 31100 | 31150 | 30950 | 4307 |
| 547 | 20250516 | 114500 | 38704104050 | 31100 | 30950 | 31100 | 30950 | 2004 |
| 548 | 20250516 | 114400 | 38641905950 | 31000 | 31000 | 31000 | 30950 | 1396 |
| 549 | 20250516 | 114300 | 38598635250 | 31000 | 30950 | 31100 | 30950 | 2912 |
| 550 | 20250516 | 114200 | 38508316800 | 31000 | 31050 | 31100 | 30900 | 4440 |
| 551 | 20250516 | 114100 | 38370853000 | 31100 | 31100 | 31100 | 30900 | 6227 |
| 552 | 20250516 | 114000 | 38177691100 | 31100 | 31250 | 31350 | 31050 | 5749 |
| 553 | 20250516 | 113900 | 37998523850 | 31250 | 31475 | 31500 | 31250 | 4759 |
| 554 | 20250516 | 113800 | 37848955200 | 31500 | 31375 | 31500 | 31375 | 3474 |
| 555 | 20250516 | 113700 | 37739825350 | 31400 | 31450 | 31600 | 31300 | 6641 |
| 556 | 20250516 | 113600 | 37531100100 | 31500 | 31450 | 31500 | 31200 | 10531 |
| 557 | 20250516 | 113500 | 37200805150 | 31450 | 31650 | 31750 | 31300 | 11239 |
| 558 | 20250516 | 113400 | 36847102125 | 31650 | 31800 | 32000 | 31600 | 7866 |
| 559 | 20250516 | 113300 | 36596245475 | 31800 | 31800 | 31800 | 31600 | 4305 |
| 560 | 20250516 | 113200 | 36459696175 | 31800 | 31900 | 32000 | 31600 | 9272 |
| 561 | 20250516 | 113100 | 36164508525 | 31900 | 31950 | 32000 | 31750 | 13702 |
| 562 | 20250516 | 113000 | 35727327675 | 31900 | 31750 | 32250 | 31700 | 36361 |
| 563 | 20250516 | 112900 | 34565378350 | 31750 | 31450 | 31750 | 31400 | 12152 |
| 564 | 20250516 | 112800 | 34181622600 | 31450 | 31300 | 31450 | 31250 | 7642 |
| 565 | 20250516 | 112700 | 33941821100 | 31300 | 31150 | 31300 | 31150 | 3061 |
| 566 | 20250516 | 112600 | 33846191825 | 31150 | 31150 | 31200 | 31050 | 4113 |
| 567 | 20250516 | 112500 | 33718107550 | 31150 | 31200 | 31300 | 31050 | 3953 |
| 568 | 20250516 | 112400 | 33594887350 | 31200 | 30950 | 31250 | 30900 | 3993 |
| 569 | 20250516 | 112300 | 33470756300 | 30950 | 30900 | 31050 | 30900 | 3716 |
| 570 | 20250516 | 112200 | 33355756400 | 30950 | 31050 | 31050 | 30900 | 3887 |
| 571 | 20250516 | 112100 | 33235381900 | 31050 | 31000 | 31100 | 31000 | 932 |
| 572 | 20250516 | 112000 | 33206430900 | 31000 | 31100 | 31150 | 30950 | 3463 |
| 573 | 20250516 | 111900 | 33098852800 | 31100 | 30900 | 31100 | 30850 | 4118 |
| 574 | 20250516 | 111800 | 32971256500 | 30950 | 31150 | 31200 | 30800 | 7339 |
| 575 | 20250516 | 111700 | 32744117350 | 31200 | 31150 | 31200 | 31100 | 2102 |
| 576 | 20250516 | 111600 | 32678651650 | 31100 | 31250 | 31250 | 30950 | 5120 |
| 577 | 20250516 | 111500 | 32519416950 | 31250 | 31100 | 31250 | 31100 | 4130 |
| 578 | 20250516 | 111400 | 32390647300 | 31100 | 31150 | 31200 | 31000 | 11779 |
| 579 | 20250516 | 111300 | 32024629075 | 31150 | 31200 | 31250 | 31150 | 3905 |
| 580 | 20250516 | 111200 | 31902855600 | 31200 | 31300 | 31350 | 31150 | 5693 |
| 581 | 20250516 | 111100 | 31725100800 | 31300 | 31250 | 31400 | 31200 | 3708 |
| 582 | 20250516 | 111000 | 31608959100 | 31250 | 31200 | 31400 | 31150 | 7550 |
| 583 | 20250516 | 110900 | 31372941825 | 31200 | 31500 | 31550 | 31150 | 17484 |
| 584 | 20250516 | 110800 | 30825638275 | 31550 | 31350 | 31550 | 31300 | 11264 |
| 585 | 20250516 | 110700 | 30472193425 | 31300 | 31500 | 31550 | 31250 | 16707 |
| 586 | 20250516 | 110600 | 29948379175 | 31500 | 31750 | 32000 | 31300 | 32505 |
| 587 | 20250516 | 110500 | 28919036025 | 31800 | 31900 | 31950 | 31650 | 22007 |
| 588 | 20250516 | 110400 | 28219496800 | 31950 | 32100 | 32150 | 31800 | 29936 |
| 589 | 20250516 | 110300 | 27262560875 | 32100 | 32350 | 32500 | 32100 | 31126 |
| 590 | 20250516 | 110200 | 26258082150 | 32350 | 32250 | 32500 | 32100 | 43342 |
| 591 | 20250516 | 110100 | 24854901975 | 32250 | 32250 | 32450 | 31900 | 58983 |
| 592 | 20250516 | 110000 | 22957976775 | 32250 | 32050 | 32350 | 31700 | 86715 |
| 593 | 20250516 | 105900 | 20177351825 | 32000 | 31750 | 32100 | 31300 | 78581 |
| 594 | 20250516 | 105800 | 17683555325 | 31750 | 31300 | 31850 | 31050 | 63288 |
| 595 | 20250516 | 105700 | 15690136625 | 31250 | 30525 | 31500 | 30525 | 74427 |
| 596 | 20250516 | 105600 | 13381612150 | 30500 | 30450 | 30600 | 30450 | 2239 |
| 597 | 20250516 | 105500 | 13313237450 | 30500 | 30600 | 30650 | 30450 | 11461 |
| 598 | 20250516 | 105400 | 12962974300 | 30650 | 30500 | 30650 | 30475 | 7863 |
| 599 | 20250516 | 105300 | 12722461650 | 30550 | 30500 | 30600 | 30300 | 17126 |
| 600 | 20250516 | 105200 | 12200640600 | 30450 | 30400 | 30500 | 30350 | 4720 |
| 601 | 20250516 | 105100 | 12056894900 | 30400 | 30350 | 30450 | 30300 | 2464 |
| 602 | 20250516 | 105000 | 11982025100 | 30400 | 30350 | 30450 | 30325 | 2538 |
| 603 | 20250516 | 104900 | 11904924350 | 30350 | 30400 | 30450 | 30300 | 3653 |
| 604 | 20250516 | 104800 | 11794092150 | 30450 | 30300 | 30450 | 30250 | 6499 |
| 605 | 20250516 | 104700 | 11596726100 | 30300 | 30200 | 30300 | 30150 | 3233 |
| 606 | 20250516 | 104600 | 11498863400 | 30200 | 30150 | 30200 | 30100 | 673 |
| 607 | 20250516 | 104500 | 11478567950 | 30200 | 30150 | 30200 | 30100 | 1168 |
| 608 | 20250516 | 104400 | 11443383400 | 30150 | 30150 | 30200 | 30150 | 675 |
| 609 | 20250516 | 104300 | 11423029500 | 30150 | 30050 | 30150 | 30000 | 1018 |
| 610 | 20250516 | 104200 | 11392395850 | 30050 | 30050 | 30100 | 30050 | 901 |
| 611 | 20250516 | 104100 | 11365313600 | 30100 | 30200 | 30250 | 30100 | 1306 |
| 612 | 20250516 | 104000 | 11325954600 | 30200 | 30150 | 30200 | 30100 | 1070 |
| 613 | 20250516 | 103900 | 11293717650 | 30150 | 30250 | 30300 | 30100 | 3481 |
| 614 | 20250516 | 103800 | 11188478300 | 30300 | 30150 | 30300 | 30150 | 2461 |
| 615 | 20250516 | 103700 | 11114133500 | 30150 | 30150 | 30350 | 30150 | 10109 |
| 616 | 20250516 | 103600 | 10808606850 | 30150 | 29850 | 30150 | 29850 | 2987 |
| 617 | 20250516 | 103500 | 10718867700 | 29850 | 29850 | 29850 | 29850 | 124 |
| 618 | 20250516 | 103400 | 10715166300 | 29900 | 29800 | 29900 | 29800 | 414 |
| 619 | 20250516 | 103300 | 10702827900 | 29850 | 29950 | 29950 | 29850 | 1303 |
| 620 | 20250516 | 103200 | 10663906100 | 29900 | 29900 | 29950 | 29900 | 269 |
| 621 | 20250516 | 103100 | 10655862800 | 29900 | 29900 | 29950 | 29900 | 392 |
| 622 | 20250516 | 103000 | 10644137200 | 29900 | 29900 | 30050 | 29900 | 2326 |
| 623 | 20250516 | 102900 | 10574449300 | 29900 | 29850 | 29950 | 29850 | 866 |
| 624 | 20250516 | 102800 | 10548556800 | 29850 | 29900 | 29900 | 29850 | 180 |
| 625 | 20250516 | 102700 | 10543181400 | 29900 | 29950 | 30000 | 29900 | 1093 |
| 626 | 20250516 | 102600 | 10510468000 | 29950 | 30000 | 30000 | 29950 | 768 |
| 627 | 20250516 | 102500 | 10487453000 | 30000 | 30000 | 30000 | 29950 | 64 |
| 628 | 20250516 | 102400 | 10485533600 | 30000 | 30000 | 30050 | 29950 | 258 |
| 629 | 20250516 | 102300 | 10477793150 | 30000 | 30000 | 30050 | 29950 | 866 |
| 630 | 20250516 | 102200 | 10451814850 | 30000 | 29950 | 30050 | 29900 | 1133 |
| 631 | 20250516 | 102100 | 10417832825 | 30000 | 29950 | 30000 | 29900 | 968 |
| 632 | 20250516 | 102000 | 10388844125 | 29950 | 29800 | 29950 | 29800 | 1507 |
| 633 | 20250516 | 101900 | 10343779675 | 29800 | 29900 | 29900 | 29750 | 1456 |
| 634 | 20250516 | 101800 | 10300356925 | 29900 | 29950 | 30000 | 29850 | 3413 |
| 635 | 20250516 | 101700 | 10198154875 | 29900 | 29750 | 30000 | 29700 | 2070 |
| 636 | 20250516 | 101600 | 10136373975 | 29700 | 29650 | 29750 | 29650 | 437 |
| 637 | 20250516 | 101500 | 10123383425 | 29700 | 29650 | 29700 | 29600 | 642 |
| 638 | 20250516 | 101400 | 10104353125 | 29600 | 29650 | 29650 | 29550 | 1080 |
| 639 | 20250516 | 101300 | 10072387025 | 29600 | 29600 | 29600 | 29600 | 353 |
| 640 | 20250516 | 101200 | 10061938225 | 29550 | 29550 | 29700 | 29550 | 2636 |
| 641 | 20250516 | 101100 | 9983824225 | 29600 | 29600 | 29600 | 29500 | 740 |
| 642 | 20250516 | 101000 | 9961921425 | 29600 | 29600 | 29600 | 29550 | 819 |
| 643 | 20250516 | 100900 | 9937701475 | 29550 | 29400 | 29550 | 29400 | 960 |
| 644 | 20250516 | 100800 | 9909390675 | 29350 | 29350 | 29400 | 29350 | 2525 |
| 645 | 20250516 | 100700 | 9835246075 | 29400 | 29450 | 29500 | 29300 | 7371 |
| 646 | 20250516 | 100600 | 9618610275 | 29500 | 29600 | 29600 | 29500 | 1122 |
| 647 | 20250516 | 100500 | 9585504575 | 29550 | 29600 | 29600 | 29500 | 330 |
| 648 | 20250516 | 100400 | 9575746425 | 29600 | 29600 | 29650 | 29550 | 257 |
| 649 | 20250516 | 100300 | 9568149975 | 29550 | 29600 | 29700 | 29450 | 3739 |
| 650 | 20250516 | 100200 | 9457603975 | 29600 | 29500 | 29600 | 29500 | 862 |
| 651 | 20250516 | 100100 | 9432126625 | 29500 | 29550 | 29600 | 29500 | 3313 |
| 652 | 20250516 | 100000 | 9334371275 | 29600 | 29550 | 29600 | 29500 | 890 |
| 653 | 20250516 | 095900 | 9308084325 | 29500 | 29600 | 29600 | 29500 | 1168 |
| 654 | 20250516 | 095800 | 9273608975 | 29550 | 29550 | 29650 | 29500 | 3393 |
| 655 | 20250516 | 095700 | 9173344925 | 29550 | 29650 | 29650 | 29550 | 1647 |
| 656 | 20250516 | 095600 | 9124636075 | 29650 | 29700 | 29700 | 29550 | 3550 |
| 657 | 20250516 | 095500 | 9019535925 | 29700 | 29700 | 29750 | 29650 | 1375 |
| 658 | 20250516 | 095400 | 8978730575 | 29750 | 29800 | 29800 | 29700 | 2217 |
| 659 | 20250516 | 095300 | 8912825425 | 29750 | 29850 | 29850 | 29750 | 435 |
| 660 | 20250516 | 095200 | 8899859525 | 29850 | 29850 | 29950 | 29850 | 366 |
| 661 | 20250516 | 095100 | 8888917475 | 29900 | 29750 | 29900 | 29750 | 541 |
| 662 | 20250516 | 095000 | 8872799075 | 29800 | 29900 | 29950 | 29750 | 1693 |
| 663 | 20250516 | 094900 | 8822320625 | 29900 | 29950 | 30000 | 29900 | 365 |
| 664 | 20250516 | 094800 | 8811394575 | 30000 | 29900 | 30000 | 29900 | 367 |
| 665 | 20250516 | 094700 | 8800409275 | 29900 | 29850 | 29900 | 29800 | 757 |
| 666 | 20250516 | 094600 | 8777822975 | 29800 | 29900 | 29900 | 29800 | 789 |
| 667 | 20250516 | 094500 | 8754261575 | 29900 | 30000 | 30050 | 29850 | 1196 |
| 668 | 20250516 | 094400 | 8718410225 | 30000 | 30000 | 30050 | 29700 | 4196 |
| 669 | 20250516 | 094300 | 8592966975 | 30000 | 30050 | 30100 | 30000 | 2169 |
| 670 | 20250516 | 094200 | 8527773275 | 30100 | 30100 | 30100 | 30050 | 1593 |
| 671 | 20250516 | 094100 | 8479836625 | 30100 | 30100 | 30150 | 30100 | 3176 |
| 672 | 20250516 | 094000 | 8384170275 | 30100 | 30000 | 30250 | 30000 | 3473 |
| 673 | 20250516 | 093900 | 8279518175 | 30050 | 30050 | 30150 | 30000 | 4133 |
| 674 | 20250516 | 093800 | 8155142875 | 30000 | 30000 | 30050 | 29950 | 1086 |
| 675 | 20250516 | 093700 | 8122563825 | 30000 | 29850 | 30000 | 29850 | 749 |
| 676 | 20250516 | 093600 | 8100151675 | 29850 | 29850 | 29900 | 29850 | 681 |
| 677 | 20250516 | 093500 | 8079813225 | 29850 | 29850 | 29900 | 29750 | 1246 |
| 678 | 20250516 | 093400 | 8042644975 | 29850 | 29750 | 29850 | 29700 | 1569 |
| 679 | 20250516 | 093300 | 7995923975 | 29800 | 29700 | 29800 | 29700 | 101 |
| 680 | 20250516 | 093200 | 7992919875 | 29700 | 29750 | 29800 | 29650 | 1848 |
| 681 | 20250516 | 093100 | 7938003375 | 29800 | 29800 | 29850 | 29750 | 652 |
| 682 | 20250516 | 093000 | 7918580325 | 29750 | 29800 | 29800 | 29700 | 1547 |
| 683 | 20250516 | 092900 | 7872526275 | 29800 | 29850 | 29900 | 29750 | 3393 |
| 684 | 20250516 | 092800 | 7771360825 | 29900 | 29800 | 29900 | 29800 | 1117 |
| 685 | 20250516 | 092700 | 7738024675 | 29850 | 30000 | 30000 | 29750 | 8772 |
| 686 | 20250516 | 092600 | 7476434225 | 29950 | 30175 | 30250 | 29950 | 5489 |
| 687 | 20250516 | 092500 | 7311447875 | 30150 | 30200 | 30300 | 30100 | 2849 |
| 688 | 20250516 | 092400 | 7225342525 | 30200 | 30200 | 30250 | 30150 | 2025 |
| 689 | 20250516 | 092300 | 7164176250 | 30250 | 30200 | 30250 | 30050 | 3931 |
| 690 | 20250516 | 092200 | 7045703450 | 30150 | 30200 | 30250 | 30000 | 4512 |
| 691 | 20250516 | 092100 | 6909717725 | 30250 | 30150 | 30250 | 30075 | 2184 |
| 692 | 20250516 | 092000 | 6843828150 | 30150 | 30150 | 30250 | 30050 | 4279 |
| 693 | 20250516 | 091900 | 6714819750 | 30150 | 30050 | 30150 | 30000 | 2672 |
| 694 | 20250516 | 091800 | 6634425525 | 30050 | 30000 | 30050 | 29800 | 2682 |
| 695 | 20250516 | 091700 | 6554177175 | 30000 | 29950 | 30000 | 29850 | 2251 |
| 696 | 20250516 | 091600 | 6486724125 | 29900 | 29650 | 30000 | 29600 | 3796 |
| 697 | 20250516 | 091500 | 6373280125 | 29700 | 29800 | 29850 | 29650 | 2683 |
| 698 | 20250516 | 091400 | 6293490825 | 29700 | 29900 | 29900 | 29600 | 4304 |
| 699 | 20250516 | 091300 | 6165428325 | 29900 | 29550 | 30000 | 29550 | 8381 |
| 700 | 20250516 | 091200 | 5916015725 | 29600 | 29500 | 29600 | 29450 | 3411 |
| 701 | 20250516 | 091100 | 5815437850 | 29500 | 29500 | 29550 | 29450 | 3536 |
| 702 | 20250516 | 091000 | 5711120600 | 29500 | 29700 | 29850 | 29500 | 11231 |
| 703 | 20250516 | 090900 | 5378903900 | 29700 | 29850 | 30050 | 29700 | 4744 |
| 704 | 20250516 | 090800 | 5236858000 | 29950 | 30000 | 30050 | 29700 | 19618 |
| 705 | 20250516 | 090700 | 4651556250 | 30050 | 30100 | 30100 | 30000 | 8391 |
| 706 | 20250516 | 090600 | 4399583750 | 30050 | 30300 | 30300 | 30050 | 8633 |
| 707 | 20250516 | 090500 | 4139424700 | 30300 | 30300 | 30500 | 30250 | 9289 |
| 708 | 20250516 | 090400 | 3856956225 | 30300 | 30200 | 30450 | 30050 | 7171 |
| 709 | 20250516 | 090300 | 3639921025 | 30200 | 30600 | 30600 | 30100 | 15166 |
| 710 | 20250516 | 090200 | 3179972675 | 30650 | 30400 | 30850 | 30350 | 12347 |
| 711 | 20250516 | 090100 | 2802278025 | 30400 | 30550 | 30550 | 30100 | 30474 |
| 712 | 20250516 | 090000 | 1878198450 | 30450 | 30800 | 31100 | 30350 | 61167 |