41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 215100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 3 | 20241004 | 215000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20241004 | 214900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20241004 | 214800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20241004 | 214700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20241004 | 214600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20241004 | 214500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20241004 | 214400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20241004 | 214300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20241004 | 214200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20241004 | 214100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20241004 | 214000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20241004 | 213900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20241004 | 213800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20241004 | 213700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20241004 | 213600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20241004 | 213500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20241004 | 213400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20241004 | 213300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20241004 | 213200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20241004 | 213100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20241004 | 213000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20241004 | 212900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20241004 | 212800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20241004 | 212700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20241004 | 212600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20241004 | 212500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20241004 | 212400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20241004 | 212300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20241004 | 212200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20241004 | 212100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 33 | 20241004 | 212000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20241004 | 211900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20241004 | 211800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20241004 | 211700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20241004 | 211600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20241004 | 211500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20241004 | 211400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20241004 | 211300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20241004 | 211200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20241004 | 211100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20241004 | 211000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20241004 | 210900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20241004 | 210800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20241004 | 210700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20241004 | 210600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20241004 | 210500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20241004 | 210400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20241004 | 210300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20241004 | 210200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20241004 | 210100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20241004 | 210000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20241004 | 205900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20241004 | 205800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20241004 | 205700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20241004 | 205600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20241004 | 205500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20241004 | 205400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20241004 | 205300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20241004 | 205200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20241004 | 205100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 63 | 20241004 | 205000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20241004 | 204900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20241004 | 204800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20241004 | 204700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20241004 | 204600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20241004 | 204500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20241004 | 204400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20241004 | 204300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20241004 | 204200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20241004 | 204100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20241004 | 204000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20241004 | 203900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20241004 | 203800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20241004 | 203700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20241004 | 203600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20241004 | 203500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20241004 | 203400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20241004 | 203300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20241004 | 203200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20241004 | 203100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20241004 | 203000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20241004 | 202900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20241004 | 202800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20241004 | 202700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20241004 | 202600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20241004 | 202500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20241004 | 202400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20241004 | 202300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20241004 | 202200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20241004 | 202100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 93 | 20241004 | 202000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20241004 | 201900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20241004 | 201800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20241004 | 201700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20241004 | 201600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20241004 | 201500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20241004 | 201400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20241004 | 201300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20241004 | 201200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20241004 | 201100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20241004 | 201000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20241004 | 200900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20241004 | 200800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20241004 | 200700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20241004 | 200600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20241004 | 200500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20241004 | 200400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20241004 | 200300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20241004 | 200200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20241004 | 200100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20241004 | 200000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20241004 | 195900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20241004 | 195800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20241004 | 195700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20241004 | 195600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20241004 | 195500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20241004 | 195400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20241004 | 195300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20241004 | 195200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20241004 | 195100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 123 | 20241004 | 195000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20241004 | 194900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20241004 | 194800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20241004 | 194700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20241004 | 194600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20241004 | 194500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20241004 | 194400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20241004 | 194300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20241004 | 194200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20241004 | 194100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20241004 | 194000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20241004 | 193900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20241004 | 193800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20241004 | 193700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20241004 | 193600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20241004 | 193500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20241004 | 193400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20241004 | 193300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20241004 | 193200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20241004 | 193100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20241004 | 193000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20241004 | 192900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20241004 | 192800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20241004 | 192700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20241004 | 192600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20241004 | 192500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20241004 | 192400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20241004 | 192300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20241004 | 192200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20241004 | 192100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 153 | 20241004 | 192000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20241004 | 191900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20241004 | 191800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20241004 | 191700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20241004 | 191600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20241004 | 191500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20241004 | 191400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20241004 | 191300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20241004 | 191200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20241004 | 191100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20241004 | 191000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20241004 | 190900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20241004 | 190800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20241004 | 190700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20241004 | 190600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20241004 | 190500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20241004 | 190400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20241004 | 190300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20241004 | 190200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20241004 | 190100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20241004 | 190000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20241004 | 185900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20241004 | 185800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20241004 | 185700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20241004 | 185600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20241004 | 185500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20241004 | 185400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20241004 | 185300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20241004 | 185200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20241004 | 185100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 183 | 20241004 | 185000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20241004 | 184900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20241004 | 184800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20241004 | 184700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20241004 | 184600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20241004 | 184500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20241004 | 184400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20241004 | 184300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20241004 | 184200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20241004 | 184100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20241004 | 184000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20241004 | 183900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20241004 | 183800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20241004 | 183700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20241004 | 183600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20241004 | 183500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20241004 | 183400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20241004 | 183300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20241004 | 183200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20241004 | 183100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20241004 | 183000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20241004 | 182900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20241004 | 182800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20241004 | 182700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20241004 | 182600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20241004 | 182500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20241004 | 182400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20241004 | 182300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20241004 | 182200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20241004 | 182100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 213 | 20241004 | 182000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20241004 | 181900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20241004 | 181800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20241004 | 181700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20241004 | 181600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20241004 | 181500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20241004 | 181400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20241004 | 181300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20241004 | 181200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20241004 | 181100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20241004 | 181000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20241004 | 180900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20241004 | 180800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20241004 | 180700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20241004 | 180600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20241004 | 180500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20241004 | 180400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20241004 | 180300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20241004 | 180200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20241004 | 180100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20241004 | 180000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20241004 | 175900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20241004 | 175800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20241004 | 175700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20241004 | 175600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20241004 | 175500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20241004 | 175400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20241004 | 175300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20241004 | 175200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20241004 | 175100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 243 | 20241004 | 175000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20241004 | 174900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20241004 | 174800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20241004 | 174700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20241004 | 174600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20241004 | 174500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20241004 | 174400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20241004 | 174300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20241004 | 174200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20241004 | 174100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20241004 | 174000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20241004 | 173900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20241004 | 173800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20241004 | 173700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20241004 | 173600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20241004 | 173500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20241004 | 173400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20241004 | 173300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20241004 | 173200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20241004 | 173100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20241004 | 173000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20241004 | 172900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20241004 | 172800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20241004 | 172700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20241004 | 172600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20241004 | 172500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20241004 | 172400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20241004 | 172300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20241004 | 172200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20241004 | 172100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 273 | 20241004 | 172000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20241004 | 171900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20241004 | 171800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20241004 | 171700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20241004 | 171600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20241004 | 171500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20241004 | 171400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20241004 | 171300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20241004 | 171200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20241004 | 171100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20241004 | 171000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20241004 | 170900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20241004 | 170800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20241004 | 170700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20241004 | 170600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20241004 | 170500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20241004 | 170400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20241004 | 170300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20241004 | 170200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20241004 | 170100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20241004 | 170000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20241004 | 165900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20241004 | 165800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20241004 | 165700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20241004 | 165600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20241004 | 165500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20241004 | 165400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20241004 | 165300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20241004 | 165200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20241004 | 165100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 303 | 20241004 | 165000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20241004 | 164900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20241004 | 164800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20241004 | 164700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20241004 | 164600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20241004 | 164500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20241004 | 164400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20241004 | 164300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20241004 | 164200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20241004 | 164100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20241004 | 164000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20241004 | 163900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20241004 | 163800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 316 | 20241004 | 163700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 317 | 20241004 | 163600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20241004 | 163500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 319 | 20241004 | 163400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 320 | 20241004 | 163300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 321 | 20241004 | 163200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 322 | 20241004 | 163100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 323 | 20241004 | 163000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 324 | 20241004 | 162900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 325 | 20241004 | 162800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 326 | 20241004 | 162700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 327 | 20241004 | 162600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 328 | 20241004 | 162500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 329 | 20241004 | 162400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 330 | 20241004 | 162300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 331 | 20241004 | 162200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 332 | 20241004 | 162100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 333 | 20241004 | 162000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 334 | 20241004 | 161900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 335 | 20241004 | 161800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 336 | 20241004 | 161700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 337 | 20241004 | 161600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 338 | 20241004 | 161500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 339 | 20241004 | 161400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 340 | 20241004 | 161300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 341 | 20241004 | 161200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 342 | 20241004 | 161100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 343 | 20241004 | 161000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 344 | 20241004 | 160900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 345 | 20241004 | 160800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 346 | 20241004 | 160700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 347 | 20241004 | 160600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 348 | 20241004 | 160500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 349 | 20241004 | 160400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 350 | 20241004 | 160300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 351 | 20241004 | 160200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 352 | 20241004 | 160100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 353 | 20241004 | 160000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 354 | 20241004 | 155900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 355 | 20241004 | 155800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 356 | 20241004 | 155700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 357 | 20241004 | 155600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 358 | 20241004 | 155500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 359 | 20241004 | 155400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 360 | 20241004 | 155300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 361 | 20241004 | 155200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 362 | 20241004 | 155100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 363 | 20241004 | 155000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 364 | 20241004 | 154900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 365 | 20241004 | 154800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 366 | 20241004 | 154700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 367 | 20241004 | 154600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 368 | 20241004 | 154500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 369 | 20241004 | 154400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 370 | 20241004 | 154300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 371 | 20241004 | 154200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 372 | 20241004 | 154100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 373 | 20241004 | 154000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 374 | 20241004 | 153900 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 375 | 20241004 | 153800 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 376 | 20241004 | 153700 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 377 | 20241004 | 153600 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 378 | 20241004 | 153500 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 379 | 20241004 | 153400 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 380 | 20241004 | 153300 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 381 | 20241004 | 153200 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 382 | 20241004 | 153100 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 0 |
| 383 | 20241004 | 153000 | 4251019790 | 16140 | 16140 | 16140 | 16140 | 4052 |
| 384 | 20241004 | 152900 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 385 | 20241004 | 152800 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 386 | 20241004 | 152700 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 387 | 20241004 | 152600 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 388 | 20241004 | 152500 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 389 | 20241004 | 152400 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 390 | 20241004 | 152300 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 391 | 20241004 | 152200 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 392 | 20241004 | 152100 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 393 | 20241004 | 152000 | 4185620510 | 16140 | 16140 | 16140 | 16140 | 0 |
| 394 | 20241004 | 151900 | 4185620510 | 16140 | 16150 | 16150 | 16100 | 1778 |
| 395 | 20241004 | 151800 | 4156950310 | 16150 | 16100 | 16150 | 16100 | 1987 |
| 396 | 20241004 | 151700 | 4124918610 | 16100 | 16160 | 16160 | 16100 | 1136 |
| 397 | 20241004 | 151600 | 4106607760 | 16160 | 16110 | 16160 | 16110 | 1858 |
| 398 | 20241004 | 151500 | 4076638790 | 16110 | 16120 | 16130 | 16110 | 778 |
| 399 | 20241004 | 151400 | 4064102170 | 16130 | 16150 | 16150 | 16130 | 403 |
| 400 | 20241004 | 151300 | 4057597030 | 16150 | 16160 | 16160 | 16120 | 2018 |
| 401 | 20241004 | 151200 | 4025039160 | 16160 | 16160 | 16170 | 16160 | 144 |
| 402 | 20241004 | 151100 | 4022712040 | 16160 | 16160 | 16170 | 16150 | 152 |
| 403 | 20241004 | 151000 | 4020256490 | 16150 | 16160 | 16170 | 16150 | 699 |
| 404 | 20241004 | 150900 | 4008965640 | 16170 | 16170 | 16180 | 16170 | 197 |
| 405 | 20241004 | 150800 | 4005779180 | 16170 | 16180 | 16180 | 16170 | 271 |
| 406 | 20241004 | 150700 | 4001395090 | 16160 | 16140 | 16180 | 16140 | 1418 |
| 407 | 20241004 | 150600 | 3978470840 | 16140 | 16150 | 16150 | 16140 | 99 |
| 408 | 20241004 | 150500 | 3976872790 | 16150 | 16140 | 16150 | 16140 | 132 |
| 409 | 20241004 | 150400 | 3974741910 | 16140 | 16130 | 16140 | 16130 | 162 |
| 410 | 20241004 | 150300 | 3972127730 | 16140 | 16140 | 16140 | 16130 | 126 |
| 411 | 20241004 | 150200 | 3970094740 | 16140 | 16120 | 16140 | 16120 | 515 |
| 412 | 20241004 | 150100 | 3961787930 | 16120 | 16110 | 16130 | 16110 | 35 |
| 413 | 20241004 | 150000 | 3961223680 | 16100 | 16110 | 16130 | 16100 | 345 |
| 414 | 20241004 | 145900 | 3955666710 | 16100 | 16140 | 16140 | 16100 | 1297 |
| 415 | 20241004 | 145800 | 3934761630 | 16140 | 16130 | 16140 | 16130 | 42 |
| 416 | 20241004 | 145700 | 3934083950 | 16130 | 16140 | 16140 | 16130 | 185 |
| 417 | 20241004 | 145600 | 3931099050 | 16150 | 16150 | 16150 | 16140 | 1167 |
| 418 | 20241004 | 145500 | 3912257000 | 16150 | 16160 | 16160 | 16150 | 405 |
| 419 | 20241004 | 145400 | 3905715020 | 16170 | 16180 | 16180 | 16160 | 324 |
| 420 | 20241004 | 145300 | 3900477700 | 16170 | 16170 | 16170 | 16170 | 50 |
| 421 | 20241004 | 145200 | 3899669200 | 16170 | 16170 | 16200 | 16160 | 181 |
| 422 | 20241004 | 145100 | 3896742800 | 16170 | 16180 | 16180 | 16170 | 1564 |
| 423 | 20241004 | 145000 | 3871441560 | 16180 | 16210 | 16210 | 16180 | 1519 |
| 424 | 20241004 | 144900 | 3846842790 | 16210 | 16180 | 16210 | 16180 | 191 |
| 425 | 20241004 | 144800 | 3843749100 | 16180 | 16180 | 16180 | 16170 | 92 |
| 426 | 20241004 | 144700 | 3842260580 | 16170 | 16180 | 16180 | 16170 | 316 |
| 427 | 20241004 | 144600 | 3837150800 | 16180 | 16180 | 16180 | 16180 | 24 |
| 428 | 20241004 | 144500 | 3836762480 | 16180 | 16180 | 16180 | 16180 | 34 |
| 429 | 20241004 | 144400 | 3836212360 | 16170 | 16180 | 16180 | 16170 | 328 |
| 430 | 20241004 | 144300 | 3830905380 | 16180 | 16200 | 16200 | 16180 | 62 |
| 431 | 20241004 | 144200 | 3829901780 | 16180 | 16200 | 16200 | 16180 | 610 |
| 432 | 20241004 | 144100 | 3820028380 | 16200 | 16200 | 16230 | 16200 | 1402 |
| 433 | 20241004 | 144000 | 3797298210 | 16200 | 16170 | 16200 | 16170 | 163 |
| 434 | 20241004 | 143900 | 3794660950 | 16180 | 16220 | 16220 | 16180 | 303 |
| 435 | 20241004 | 143800 | 3789758310 | 16220 | 16210 | 16220 | 16180 | 780 |
| 436 | 20241004 | 143700 | 3777116540 | 16220 | 16230 | 16230 | 16220 | 4 |
| 437 | 20241004 | 143600 | 3777051650 | 16240 | 16220 | 16240 | 16200 | 781 |
| 438 | 20241004 | 143500 | 3764387520 | 16230 | 16180 | 16230 | 16160 | 1000 |
| 439 | 20241004 | 143400 | 3748195750 | 16190 | 16200 | 16200 | 16190 | 56 |
| 440 | 20241004 | 143300 | 3747288560 | 16220 | 16180 | 16230 | 16180 | 1759 |
| 441 | 20241004 | 143200 | 3718780210 | 16180 | 16130 | 16180 | 16130 | 101 |
| 442 | 20241004 | 143100 | 3717151030 | 16130 | 16160 | 16200 | 16130 | 597 |
| 443 | 20241004 | 143000 | 3707514730 | 16150 | 16170 | 16180 | 16150 | 813 |
| 444 | 20241004 | 142900 | 3694370950 | 16160 | 16210 | 16210 | 16160 | 1447 |
| 445 | 20241004 | 142800 | 3670976000 | 16210 | 16230 | 16230 | 16210 | 24 |
| 446 | 20241004 | 142700 | 3670586520 | 16230 | 16190 | 16240 | 16190 | 351 |
| 447 | 20241004 | 142600 | 3664899430 | 16190 | 16200 | 16210 | 16190 | 303 |
| 448 | 20241004 | 142500 | 3659990880 | 16200 | 16260 | 16260 | 16200 | 1118 |
| 449 | 20241004 | 142400 | 3641849870 | 16260 | 16240 | 16260 | 16240 | 1227 |
| 450 | 20241004 | 142300 | 3621921080 | 16250 | 16280 | 16280 | 16170 | 2299 |
| 451 | 20241004 | 142200 | 3584567070 | 16320 | 16330 | 16360 | 16270 | 15660 |
| 452 | 20241004 | 142100 | 3328758920 | 16330 | 16120 | 16330 | 16100 | 8668 |
| 453 | 20241004 | 142000 | 3188197730 | 16120 | 16060 | 16130 | 16040 | 2940 |
| 454 | 20241004 | 141900 | 3140938130 | 16060 | 16080 | 16080 | 16050 | 1375 |
| 455 | 20241004 | 141800 | 3118851810 | 16080 | 16080 | 16080 | 16080 | 10 |
| 456 | 20241004 | 141700 | 3118691010 | 16080 | 16080 | 16110 | 16080 | 78 |
| 457 | 20241004 | 141600 | 3117436740 | 16080 | 16080 | 16080 | 16080 | 14 |
| 458 | 20241004 | 141500 | 3117211620 | 16080 | 16050 | 16080 | 16050 | 867 |
| 459 | 20241004 | 141400 | 3103291430 | 16060 | 16060 | 16060 | 16040 | 1661 |
| 460 | 20241004 | 141300 | 3076638360 | 16070 | 16100 | 16100 | 16070 | 773 |
| 461 | 20241004 | 141200 | 3064213210 | 16100 | 16110 | 16110 | 16100 | 39 |
| 462 | 20241004 | 141100 | 3063585130 | 16120 | 16130 | 16130 | 16120 | 10 |
| 463 | 20241004 | 141000 | 3063423910 | 16130 | 16110 | 16140 | 16110 | 109 |
| 464 | 20241004 | 140900 | 3061667140 | 16160 | 16100 | 16160 | 16100 | 46 |
| 465 | 20241004 | 140800 | 3060925440 | 16080 | 16080 | 16080 | 16080 | 50 |
| 466 | 20241004 | 140700 | 3060121440 | 16100 | 16060 | 16100 | 16060 | 174 |
| 467 | 20241004 | 140600 | 3057326760 | 16100 | 16140 | 16140 | 16060 | 1434 |
| 468 | 20241004 | 140500 | 3034267920 | 16140 | 16080 | 16140 | 16080 | 70 |
| 469 | 20241004 | 140400 | 3033141660 | 16070 | 16100 | 16100 | 16070 | 25 |
| 470 | 20241004 | 140300 | 3032739880 | 16070 | 16140 | 16140 | 16030 | 2460 |
| 471 | 20241004 | 140200 | 2993179840 | 16130 | 16150 | 16150 | 16120 | 1445 |
| 472 | 20241004 | 140100 | 2969857360 | 16150 | 16160 | 16160 | 16150 | 417 |
| 473 | 20241004 | 140000 | 2963118770 | 16160 | 16160 | 16160 | 16160 | 316 |
| 474 | 20241004 | 135900 | 2958012210 | 16160 | 16170 | 16170 | 16160 | 206 |
| 475 | 20241004 | 135800 | 2954682190 | 16170 | 16180 | 16180 | 16170 | 86 |
| 476 | 20241004 | 135700 | 2953291560 | 16190 | 16170 | 16190 | 16170 | 134 |
| 477 | 20241004 | 135600 | 2951124740 | 16170 | 16180 | 16180 | 16170 | 493 |
| 478 | 20241004 | 135500 | 2943152120 | 16200 | 16180 | 16200 | 16180 | 54 |
| 479 | 20241004 | 135400 | 2942278280 | 16180 | 16180 | 16190 | 16180 | 238 |
| 480 | 20241004 | 135300 | 2938427330 | 16180 | 16180 | 16180 | 16180 | 110 |
| 481 | 20241004 | 135200 | 2936647530 | 16180 | 16190 | 16190 | 16180 | 521 |
| 482 | 20241004 | 135100 | 2928217700 | 16190 | 16200 | 16200 | 16190 | 381 |
| 483 | 20241004 | 135000 | 2922049180 | 16200 | 16210 | 16210 | 16200 | 288 |
| 484 | 20241004 | 134900 | 2917383570 | 16210 | 16210 | 16210 | 16210 | 10 |
| 485 | 20241004 | 134800 | 2917221470 | 16210 | 16200 | 16210 | 16200 | 127 |
| 486 | 20241004 | 134700 | 2915162900 | 16190 | 16190 | 16190 | 16190 | 231 |
| 487 | 20241004 | 134600 | 2911423010 | 16200 | 16200 | 16200 | 16200 | 650 |
| 488 | 20241004 | 134500 | 2900893010 | 16190 | 16190 | 16190 | 16190 | 22 |
| 489 | 20241004 | 134400 | 2900536830 | 16200 | 16200 | 16200 | 16200 | 24 |
| 490 | 20241004 | 134300 | 2900148030 | 16200 | 16200 | 16230 | 16190 | 775 |
| 491 | 20241004 | 134200 | 2887593200 | 16200 | 16210 | 16210 | 16200 | 1024 |
| 492 | 20241004 | 134100 | 2871003880 | 16210 | 16210 | 16210 | 16210 | 73 |
| 493 | 20241004 | 134000 | 2869820550 | 16210 | 16210 | 16210 | 16210 | 47 |
| 494 | 20241004 | 133900 | 2869058680 | 16210 | 16210 | 16210 | 16210 | 0 |
| 495 | 20241004 | 133800 | 2869058680 | 16210 | 16200 | 16210 | 16200 | 249 |
| 496 | 20241004 | 133700 | 2865024540 | 16200 | 16200 | 16200 | 16200 | 38 |
| 497 | 20241004 | 133600 | 2864408940 | 16200 | 16200 | 16200 | 16200 | 27 |
| 498 | 20241004 | 133500 | 2863971540 | 16200 | 16220 | 16220 | 16200 | 123 |
| 499 | 20241004 | 133400 | 2861978540 | 16200 | 16210 | 16210 | 16200 | 213 |
| 500 | 20241004 | 133300 | 2858527440 | 16190 | 16190 | 16190 | 16190 | 0 |
| 501 | 20241004 | 133200 | 2858527440 | 16190 | 16200 | 16200 | 16190 | 248 |
| 502 | 20241004 | 133100 | 2854511940 | 16200 | 16200 | 16200 | 16200 | 0 |
| 503 | 20241004 | 133000 | 2854511940 | 16200 | 16220 | 16220 | 16200 | 1132 |
| 504 | 20241004 | 132900 | 2836160020 | 16230 | 16240 | 16240 | 16230 | 33 |
| 505 | 20241004 | 132800 | 2835624200 | 16240 | 16220 | 16240 | 16220 | 210 |
| 506 | 20241004 | 132700 | 2832213990 | 16220 | 16210 | 16220 | 16210 | 140 |
| 507 | 20241004 | 132600 | 2829943200 | 16220 | 16220 | 16220 | 16220 | 515 |
| 508 | 20241004 | 132500 | 2821589900 | 16230 | 16230 | 16240 | 16230 | 104 |
| 509 | 20241004 | 132400 | 2819901700 | 16220 | 16220 | 16220 | 16220 | 108 |
| 510 | 20241004 | 132300 | 2818149940 | 16210 | 16210 | 16210 | 16210 | 23 |
| 511 | 20241004 | 132200 | 2817777110 | 16210 | 16210 | 16210 | 16210 | 8 |
| 512 | 20241004 | 132100 | 2817647430 | 16210 | 16210 | 16210 | 16210 | 58 |
| 513 | 20241004 | 132000 | 2816707250 | 16220 | 16190 | 16220 | 16190 | 38 |
| 514 | 20241004 | 131900 | 2816092000 | 16190 | 16200 | 16200 | 16190 | 1202 |
| 515 | 20241004 | 131800 | 2796626700 | 16200 | 16210 | 16210 | 16200 | 122 |
| 516 | 20241004 | 131700 | 2794650140 | 16220 | 16220 | 16220 | 16220 | 3 |
| 517 | 20241004 | 131600 | 2794601480 | 16210 | 16210 | 16210 | 16210 | 4 |
| 518 | 20241004 | 131500 | 2794536640 | 16200 | 16210 | 16210 | 16200 | 80 |
| 519 | 20241004 | 131400 | 2793240320 | 16200 | 16200 | 16200 | 16200 | 0 |
| 520 | 20241004 | 131300 | 2793240320 | 16200 | 16210 | 16250 | 16200 | 457 |
| 521 | 20241004 | 131200 | 2785826640 | 16220 | 16200 | 16220 | 16200 | 310 |
| 522 | 20241004 | 131100 | 2780804450 | 16200 | 16200 | 16200 | 16200 | 85 |
| 523 | 20241004 | 131000 | 2779427450 | 16200 | 16200 | 16200 | 16200 | 0 |
| 524 | 20241004 | 130900 | 2779427450 | 16200 | 16200 | 16200 | 16190 | 23 |
| 525 | 20241004 | 130800 | 2779054910 | 16190 | 16200 | 16200 | 16190 | 258 |
| 526 | 20241004 | 130700 | 2774877320 | 16200 | 16200 | 16200 | 16200 | 422 |
| 527 | 20241004 | 130600 | 2768040920 | 16200 | 16210 | 16210 | 16200 | 186 |
| 528 | 20241004 | 130500 | 2765026030 | 16210 | 16200 | 16210 | 16200 | 299 |
| 529 | 20241004 | 130400 | 2760180180 | 16200 | 16210 | 16210 | 16200 | 177 |
| 530 | 20241004 | 130300 | 2757312490 | 16190 | 16190 | 16190 | 16190 | 4 |
| 531 | 20241004 | 130200 | 2757247730 | 16190 | 16190 | 16190 | 16190 | 4 |
| 532 | 20241004 | 130100 | 2757182970 | 16190 | 16180 | 16190 | 16180 | 283 |
| 533 | 20241004 | 130000 | 2752602220 | 16180 | 16180 | 16180 | 16180 | 55 |
| 534 | 20241004 | 125900 | 2751712320 | 16180 | 16180 | 16180 | 16170 | 619 |
| 535 | 20241004 | 125800 | 2741700570 | 16180 | 16200 | 16200 | 16180 | 536 |
| 536 | 20241004 | 125700 | 2733023840 | 16210 | 16210 | 16210 | 16210 | 1 |
| 537 | 20241004 | 125600 | 2733007630 | 16210 | 16200 | 16210 | 16200 | 58 |
| 538 | 20241004 | 125500 | 2732067970 | 16200 | 16200 | 16200 | 16200 | 99 |
| 539 | 20241004 | 125400 | 2730464170 | 16200 | 16200 | 16200 | 16200 | 1206 |
| 540 | 20241004 | 125300 | 2710926970 | 16200 | 16190 | 16200 | 16190 | 12 |
| 541 | 20241004 | 125200 | 2710732620 | 16190 | 16190 | 16190 | 16190 | 29 |
| 542 | 20241004 | 125100 | 2710263110 | 16180 | 16190 | 16190 | 16180 | 30 |
| 543 | 20241004 | 125000 | 2709777700 | 16180 | 16180 | 16180 | 16180 | 7 |
| 544 | 20241004 | 124900 | 2709664440 | 16170 | 16200 | 16200 | 16170 | 195 |
| 545 | 20241004 | 124800 | 2706510480 | 16170 | 16200 | 16200 | 16170 | 1487 |
| 546 | 20241004 | 124700 | 2682448990 | 16200 | 16230 | 16230 | 16200 | 246 |
| 547 | 20241004 | 124600 | 2678458040 | 16230 | 16230 | 16230 | 16230 | 1 |
| 548 | 20241004 | 124500 | 2678441810 | 16220 | 16230 | 16230 | 16220 | 30 |
| 549 | 20241004 | 124400 | 2677955200 | 16220 | 16200 | 16220 | 16200 | 314 |
| 550 | 20241004 | 124300 | 2672866800 | 16200 | 16190 | 16200 | 16190 | 401 |
| 551 | 20241004 | 124200 | 2666372730 | 16190 | 16210 | 16210 | 16190 | 756 |
| 552 | 20241004 | 124100 | 2654126560 | 16210 | 16220 | 16220 | 16200 | 1912 |
| 553 | 20241004 | 124000 | 2623125610 | 16230 | 16220 | 16230 | 16220 | 187 |
| 554 | 20241004 | 123900 | 2620092100 | 16230 | 16240 | 16250 | 16230 | 719 |
| 555 | 20241004 | 123800 | 2608422680 | 16230 | 16240 | 16250 | 16230 | 174 |
| 556 | 20241004 | 123700 | 2605598560 | 16240 | 16240 | 16250 | 16240 | 602 |
| 557 | 20241004 | 123600 | 2595816090 | 16230 | 16250 | 16250 | 16230 | 381 |
| 558 | 20241004 | 123500 | 2589631460 | 16250 | 16250 | 16250 | 16230 | 401 |
| 559 | 20241004 | 123400 | 2583120840 | 16250 | 16250 | 16250 | 16250 | 12 |
| 560 | 20241004 | 123300 | 2582925840 | 16270 | 16250 | 16270 | 16250 | 102 |
| 561 | 20241004 | 123200 | 2581268320 | 16250 | 16240 | 16250 | 16230 | 541 |
| 562 | 20241004 | 123100 | 2572481490 | 16240 | 16250 | 16250 | 16240 | 531 |
| 563 | 20241004 | 123000 | 2563857990 | 16250 | 16250 | 16250 | 16250 | 43 |
| 564 | 20241004 | 122900 | 2563159240 | 16250 | 16250 | 16260 | 16250 | 210 |
| 565 | 20241004 | 122800 | 2559746570 | 16250 | 16250 | 16250 | 16250 | 140 |
| 566 | 20241004 | 122700 | 2557471570 | 16250 | 16270 | 16270 | 16250 | 13 |
| 567 | 20241004 | 122600 | 2557260260 | 16250 | 16270 | 16270 | 16250 | 5 |
| 568 | 20241004 | 122500 | 2557178950 | 16250 | 16260 | 16270 | 16250 | 449 |
| 569 | 20241004 | 122400 | 2549882590 | 16270 | 16270 | 16270 | 16270 | 1 |
| 570 | 20241004 | 122300 | 2549866320 | 16250 | 16250 | 16250 | 16250 | 227 |
| 571 | 20241004 | 122200 | 2546177570 | 16250 | 16260 | 16260 | 16250 | 431 |
| 572 | 20241004 | 122100 | 2539173790 | 16260 | 16260 | 16260 | 16260 | 422 |
| 573 | 20241004 | 122000 | 2532312070 | 16260 | 16290 | 16290 | 16260 | 34 |
| 574 | 20241004 | 121900 | 2531759110 | 16290 | 16260 | 16290 | 16260 | 4 |
| 575 | 20241004 | 121800 | 2531694040 | 16290 | 16260 | 16290 | 16260 | 247 |
| 576 | 20241004 | 121700 | 2527676890 | 16260 | 16270 | 16270 | 16260 | 574 |
| 577 | 20241004 | 121600 | 2518339300 | 16270 | 16290 | 16290 | 16270 | 505 |
| 578 | 20241004 | 121500 | 2510118810 | 16300 | 16300 | 16300 | 16300 | 4 |
| 579 | 20241004 | 121400 | 2510053610 | 16310 | 16300 | 16310 | 16300 | 45 |
| 580 | 20241004 | 121300 | 2509319810 | 16270 | 16270 | 16300 | 16270 | 60 |
| 581 | 20241004 | 121200 | 2508343250 | 16270 | 16270 | 16270 | 16270 | 1 |
| 582 | 20241004 | 121100 | 2508326980 | 16260 | 16260 | 16260 | 16260 | 65 |
| 583 | 20241004 | 121000 | 2507270080 | 16260 | 16260 | 16270 | 16260 | 158 |
| 584 | 20241004 | 120900 | 2504700990 | 16260 | 16270 | 16270 | 16260 | 100 |
| 585 | 20241004 | 120800 | 2503074960 | 16260 | 16260 | 16260 | 16260 | 814 |
| 586 | 20241004 | 120700 | 2489839320 | 16260 | 16260 | 16260 | 16260 | 650 |
| 587 | 20241004 | 120600 | 2479270320 | 16260 | 16290 | 16290 | 16260 | 471 |
| 588 | 20241004 | 120500 | 2471611740 | 16260 | 16260 | 16260 | 16260 | 938 |
| 589 | 20241004 | 120400 | 2456359860 | 16260 | 16260 | 16260 | 16260 | 400 |
| 590 | 20241004 | 120300 | 2449855860 | 16260 | 16270 | 16270 | 16260 | 100 |
| 591 | 20241004 | 120200 | 2448229760 | 16260 | 16270 | 16270 | 16260 | 440 |
| 592 | 20241004 | 120100 | 2441071100 | 16270 | 16290 | 16290 | 16270 | 585 |
| 593 | 20241004 | 120000 | 2431547740 | 16300 | 16300 | 16300 | 16300 | 1155 |
| 594 | 20241004 | 115900 | 2412721240 | 16300 | 16310 | 16310 | 16300 | 291 |
| 595 | 20241004 | 115800 | 2407975130 | 16310 | 16310 | 16310 | 16310 | 22 |
| 596 | 20241004 | 115700 | 2407616310 | 16310 | 16320 | 16320 | 16310 | 8 |
| 597 | 20241004 | 115600 | 2407485760 | 16310 | 16300 | 16310 | 16300 | 346 |
| 598 | 20241004 | 115500 | 2401844300 | 16300 | 16300 | 16300 | 16300 | 567 |
| 599 | 20241004 | 115400 | 2392602200 | 16300 | 16290 | 16300 | 16290 | 92 |
| 600 | 20241004 | 115300 | 2391103510 | 16280 | 16290 | 16290 | 16280 | 117 |
| 601 | 20241004 | 115200 | 2389197940 | 16300 | 16300 | 16300 | 16300 | 9 |
| 602 | 20241004 | 115100 | 2389051240 | 16300 | 16300 | 16300 | 16300 | 2 |
| 603 | 20241004 | 115000 | 2389018640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 604 | 20241004 | 114900 | 2389018640 | 16310 | 16310 | 16310 | 16310 | 35 |
| 605 | 20241004 | 114800 | 2388447790 | 16290 | 16310 | 16310 | 16280 | 19 |
| 606 | 20241004 | 114700 | 2388138340 | 16310 | 16330 | 16340 | 16310 | 1339 |
| 607 | 20241004 | 114600 | 2366278540 | 16340 | 16350 | 16350 | 16320 | 38 |
| 608 | 20241004 | 114500 | 2365657280 | 16360 | 16360 | 16360 | 16360 | 0 |
| 609 | 20241004 | 114400 | 2365657280 | 16360 | 16330 | 16360 | 16330 | 1573 |
| 610 | 20241004 | 114300 | 2339940990 | 16340 | 16300 | 16340 | 16300 | 786 |
| 611 | 20241004 | 114200 | 2327110320 | 16310 | 16300 | 16310 | 16300 | 942 |
| 612 | 20241004 | 114100 | 2311755710 | 16290 | 16300 | 16300 | 16290 | 1030 |
| 613 | 20241004 | 114000 | 2294976320 | 16300 | 16290 | 16300 | 16290 | 430 |
| 614 | 20241004 | 113900 | 2287971290 | 16290 | 16290 | 16290 | 16290 | 815 |
| 615 | 20241004 | 113800 | 2274694940 | 16290 | 16300 | 16300 | 16290 | 32 |
| 616 | 20241004 | 113700 | 2274173600 | 16300 | 16310 | 16310 | 16290 | 1167 |
| 617 | 20241004 | 113600 | 2255149390 | 16310 | 16290 | 16310 | 16290 | 322 |
| 618 | 20241004 | 113500 | 2249900660 | 16300 | 16290 | 16300 | 16290 | 232 |
| 619 | 20241004 | 113400 | 2246120850 | 16290 | 16290 | 16290 | 16290 | 360 |
| 620 | 20241004 | 113300 | 2240256450 | 16300 | 16300 | 16300 | 16290 | 43 |
| 621 | 20241004 | 113200 | 2239555600 | 16290 | 16290 | 16290 | 16290 | 46 |
| 622 | 20241004 | 113100 | 2238806260 | 16300 | 16300 | 16300 | 16300 | 150 |
| 623 | 20241004 | 113000 | 2236361260 | 16300 | 16300 | 16300 | 16300 | 108 |
| 624 | 20241004 | 112900 | 2234600860 | 16290 | 16290 | 16290 | 16290 | 45 |
| 625 | 20241004 | 112800 | 2233867810 | 16290 | 16300 | 16300 | 16290 | 426 |
| 626 | 20241004 | 112700 | 2226924270 | 16290 | 16290 | 16290 | 16290 | 200 |
| 627 | 20241004 | 112600 | 2223666270 | 16300 | 16300 | 16300 | 16250 | 234 |
| 628 | 20241004 | 112500 | 2219858230 | 16250 | 16290 | 16290 | 16250 | 4 |
| 629 | 20241004 | 112400 | 2219793110 | 16260 | 16260 | 16260 | 16250 | 445 |
| 630 | 20241004 | 112300 | 2212558150 | 16260 | 16260 | 16260 | 16260 | 1 |
| 631 | 20241004 | 112200 | 2212541890 | 16250 | 16250 | 16250 | 16250 | 641 |
| 632 | 20241004 | 112100 | 2202125640 | 16250 | 16260 | 16260 | 16250 | 1208 |
| 633 | 20241004 | 112000 | 2182491890 | 16260 | 16290 | 16290 | 16260 | 547 |
| 634 | 20241004 | 111900 | 2173596940 | 16270 | 16270 | 16270 | 16260 | 151 |
| 635 | 20241004 | 111800 | 2171140580 | 16250 | 16260 | 16260 | 16250 | 163 |
| 636 | 20241004 | 111700 | 2168491730 | 16250 | 16250 | 16260 | 16240 | 745 |
| 637 | 20241004 | 111600 | 2156389810 | 16260 | 16300 | 16300 | 16260 | 817 |
| 638 | 20241004 | 111500 | 2143095600 | 16300 | 16340 | 16340 | 16300 | 1224 |
| 639 | 20241004 | 111400 | 2123124250 | 16350 | 16330 | 16350 | 16330 | 417 |
| 640 | 20241004 | 111300 | 2116312340 | 16340 | 16350 | 16350 | 16340 | 400 |
| 641 | 20241004 | 111200 | 2109775160 | 16350 | 16340 | 16350 | 16340 | 35 |
| 642 | 20241004 | 111100 | 2109203110 | 16350 | 16340 | 16350 | 16340 | 90 |
| 643 | 20241004 | 111000 | 2107731660 | 16340 | 16340 | 16340 | 16340 | 21 |
| 644 | 20241004 | 110900 | 2107388520 | 16340 | 16340 | 16350 | 16340 | 54 |
| 645 | 20241004 | 110800 | 2106505660 | 16340 | 16330 | 16340 | 16330 | 72 |
| 646 | 20241004 | 110700 | 2105329780 | 16330 | 16330 | 16330 | 16330 | 285 |
| 647 | 20241004 | 110600 | 2100675730 | 16360 | 16330 | 16370 | 16330 | 103 |
| 648 | 20241004 | 110500 | 2098993670 | 16330 | 16370 | 16370 | 16330 | 1379 |
| 649 | 20241004 | 110400 | 2076450940 | 16390 | 16390 | 16390 | 16390 | 84 |
| 650 | 20241004 | 110300 | 2075074180 | 16370 | 16370 | 16370 | 16370 | 0 |
| 651 | 20241004 | 110200 | 2075074180 | 16370 | 16370 | 16370 | 16360 | 385 |
| 652 | 20241004 | 110100 | 2068775260 | 16400 | 16360 | 16400 | 16360 | 122 |
| 653 | 20241004 | 110000 | 2066774500 | 16360 | 16350 | 16360 | 16350 | 92 |
| 654 | 20241004 | 105900 | 2065269460 | 16350 | 16350 | 16350 | 16340 | 170 |
| 655 | 20241004 | 105800 | 2062490540 | 16350 | 16360 | 16360 | 16350 | 12 |
| 656 | 20241004 | 105700 | 2062294320 | 16360 | 16400 | 16420 | 16360 | 701 |
| 657 | 20241004 | 105600 | 2050813480 | 16420 | 16410 | 16420 | 16380 | 1169 |
| 658 | 20241004 | 105500 | 2031640370 | 16410 | 16420 | 16420 | 16380 | 353 |
| 659 | 20241004 | 105400 | 2025858110 | 16420 | 16430 | 16430 | 16390 | 128 |
| 660 | 20241004 | 105300 | 2023759590 | 16430 | 16400 | 16430 | 16390 | 237 |
| 661 | 20241004 | 105200 | 2019874460 | 16440 | 16410 | 16450 | 16400 | 657 |
| 662 | 20241004 | 105100 | 2009081600 | 16450 | 16430 | 16450 | 16430 | 250 |
| 663 | 20241004 | 105000 | 2004972730 | 16430 | 16410 | 16430 | 16410 | 65 |
| 664 | 20241004 | 104900 | 2003905370 | 16450 | 16420 | 16450 | 16410 | 646 |
| 665 | 20241004 | 104800 | 1993291810 | 16430 | 16400 | 16440 | 16390 | 2009 |
| 666 | 20241004 | 104700 | 1960314730 | 16400 | 16360 | 16400 | 16360 | 1175 |
| 667 | 20241004 | 104600 | 1941079280 | 16360 | 16360 | 16360 | 16360 | 0 |
| 668 | 20241004 | 104500 | 1941079280 | 16360 | 16350 | 16360 | 16310 | 330 |
| 669 | 20241004 | 104400 | 1935688710 | 16310 | 16350 | 16350 | 16310 | 289 |
| 670 | 20241004 | 104300 | 1930968220 | 16350 | 16350 | 16360 | 16300 | 503 |
| 671 | 20241004 | 104200 | 1922748880 | 16360 | 16360 | 16360 | 16360 | 25 |
| 672 | 20241004 | 104100 | 1922339880 | 16350 | 16350 | 16350 | 16350 | 0 |
| 673 | 20241004 | 104000 | 1922339880 | 16350 | 16330 | 16360 | 16330 | 523 |
| 674 | 20241004 | 103900 | 1913786300 | 16300 | 16310 | 16320 | 16300 | 150 |
| 675 | 20241004 | 103800 | 1911339870 | 16310 | 16310 | 16320 | 16310 | 115 |
| 676 | 20241004 | 103700 | 1909464210 | 16310 | 16310 | 16310 | 16310 | 64 |
| 677 | 20241004 | 103600 | 1908420370 | 16310 | 16300 | 16310 | 16300 | 202 |
| 678 | 20241004 | 103500 | 1905127190 | 16330 | 16290 | 16330 | 16290 | 1421 |
| 679 | 20241004 | 103400 | 1881948370 | 16290 | 16290 | 16290 | 16280 | 353 |
| 680 | 20241004 | 103300 | 1876200500 | 16300 | 16300 | 16300 | 16290 | 248 |
| 681 | 20241004 | 103200 | 1872159610 | 16300 | 16300 | 16300 | 16300 | 353 |
| 682 | 20241004 | 103100 | 1866405710 | 16300 | 16280 | 16310 | 16260 | 1089 |
| 683 | 20241004 | 103000 | 1848678180 | 16260 | 16290 | 16300 | 16260 | 882 |
| 684 | 20241004 | 102900 | 1834314660 | 16290 | 16300 | 16300 | 16290 | 51 |
| 685 | 20241004 | 102800 | 1833483860 | 16290 | 16310 | 16310 | 16290 | 710 |
| 686 | 20241004 | 102700 | 1821910870 | 16310 | 16310 | 16310 | 16310 | 43 |
| 687 | 20241004 | 102600 | 1821209540 | 16310 | 16310 | 16310 | 16310 | 209 |
| 688 | 20241004 | 102500 | 1817800750 | 16320 | 16300 | 16320 | 16300 | 868 |
| 689 | 20241004 | 102400 | 1803643340 | 16310 | 16310 | 16310 | 16310 | 4 |
| 690 | 20241004 | 102300 | 1803578100 | 16310 | 16300 | 16320 | 16300 | 146 |
| 691 | 20241004 | 102200 | 1801197780 | 16320 | 16310 | 16320 | 16300 | 41 |
| 692 | 20241004 | 102100 | 1800529290 | 16300 | 16310 | 16310 | 16300 | 162 |
| 693 | 20241004 | 102000 | 1797888540 | 16300 | 16300 | 16300 | 16300 | 246 |
| 694 | 20241004 | 101900 | 1793878740 | 16300 | 16320 | 16320 | 16300 | 22 |
| 695 | 20241004 | 101800 | 1793520080 | 16300 | 16290 | 16300 | 16280 | 115 |
| 696 | 20241004 | 101700 | 1791645610 | 16280 | 16310 | 16310 | 16280 | 528 |
| 697 | 20241004 | 101600 | 1783047130 | 16300 | 16330 | 16330 | 16300 | 564 |
| 698 | 20241004 | 101500 | 1773845200 | 16340 | 16340 | 16350 | 16340 | 476 |
| 699 | 20241004 | 101400 | 1766066300 | 16330 | 16340 | 16340 | 16330 | 421 |
| 700 | 20241004 | 101300 | 1759190370 | 16360 | 16360 | 16370 | 16340 | 117 |
| 701 | 20241004 | 101200 | 1757278200 | 16360 | 16360 | 16360 | 16360 | 20 |
| 702 | 20241004 | 101100 | 1756951000 | 16330 | 16360 | 16370 | 16330 | 150 |
| 703 | 20241004 | 101000 | 1754496730 | 16370 | 16360 | 16370 | 16360 | 241 |
| 704 | 20241004 | 100900 | 1750553910 | 16350 | 16320 | 16350 | 16310 | 1153 |
| 705 | 20241004 | 100800 | 1731734410 | 16320 | 16340 | 16340 | 16320 | 227 |
| 706 | 20241004 | 100700 | 1728028560 | 16340 | 16350 | 16350 | 16340 | 74 |
| 707 | 20241004 | 100600 | 1726819260 | 16350 | 16340 | 16350 | 16340 | 809 |
| 708 | 20241004 | 100500 | 1713600160 | 16340 | 16330 | 16340 | 16330 | 476 |
| 709 | 20241004 | 100400 | 1705823020 | 16330 | 16330 | 16340 | 16330 | 103 |
| 710 | 20241004 | 100300 | 1704140920 | 16330 | 16330 | 16330 | 16320 | 477 |
| 711 | 20241004 | 100200 | 1696351560 | 16350 | 16350 | 16350 | 16350 | 513 |
| 712 | 20241004 | 100100 | 1687964010 | 16340 | 16330 | 16350 | 16330 | 467 |
| 713 | 20241004 | 100000 | 1680336550 | 16330 | 16330 | 16330 | 16320 | 124 |
| 714 | 20241004 | 095900 | 1678312110 | 16330 | 16320 | 16330 | 16320 | 148 |
| 715 | 20241004 | 095800 | 1675896710 | 16320 | 16310 | 16320 | 16310 | 49 |
| 716 | 20241004 | 095700 | 1675097220 | 16310 | 16310 | 16310 | 16300 | 187 |
| 717 | 20241004 | 095600 | 1672047290 | 16310 | 16320 | 16320 | 16310 | 59 |
| 718 | 20241004 | 095500 | 1671084520 | 16320 | 16300 | 16320 | 16290 | 676 |
| 719 | 20241004 | 095400 | 1660067670 | 16310 | 16280 | 16310 | 16280 | 402 |
| 720 | 20241004 | 095300 | 1653513660 | 16280 | 16290 | 16290 | 16280 | 34 |
| 721 | 20241004 | 095200 | 1652959820 | 16290 | 16260 | 16300 | 16260 | 840 |
| 722 | 20241004 | 095100 | 1639286240 | 16260 | 16280 | 16280 | 16260 | 227 |
| 723 | 20241004 | 095000 | 1635592900 | 16270 | 16260 | 16280 | 16260 | 470 |
| 724 | 20241004 | 094900 | 1627950520 | 16250 | 16270 | 16270 | 16250 | 197 |
| 725 | 20241004 | 094800 | 1624745690 | 16270 | 16260 | 16270 | 16260 | 278 |
| 726 | 20241004 | 094700 | 1620222720 | 16260 | 16230 | 16260 | 16200 | 347 |
| 727 | 20241004 | 094600 | 1614594990 | 16220 | 16220 | 16220 | 16220 | 552 |
| 728 | 20241004 | 094500 | 1605641550 | 16210 | 16170 | 16210 | 16150 | 604 |
| 729 | 20241004 | 094400 | 1595869250 | 16180 | 16230 | 16230 | 16110 | 3771 |
| 730 | 20241004 | 094300 | 1534914300 | 16200 | 16280 | 16280 | 16200 | 6704 |
| 731 | 20241004 | 094200 | 1426044750 | 16280 | 16300 | 16300 | 16280 | 616 |
| 732 | 20241004 | 094100 | 1416010440 | 16310 | 16290 | 16310 | 16270 | 752 |
| 733 | 20241004 | 094000 | 1403761970 | 16290 | 16290 | 16300 | 16280 | 519 |
| 734 | 20241004 | 093900 | 1395310340 | 16290 | 16320 | 16320 | 16280 | 1055 |
| 735 | 20241004 | 093800 | 1378114990 | 16330 | 16340 | 16340 | 16330 | 578 |
| 736 | 20241004 | 093700 | 1368674760 | 16340 | 16390 | 16390 | 16300 | 3954 |
| 737 | 20241004 | 093600 | 1304021610 | 16390 | 16410 | 16410 | 16380 | 1112 |
| 738 | 20241004 | 093500 | 1285786050 | 16420 | 16430 | 16430 | 16410 | 932 |
| 739 | 20241004 | 093400 | 1270478840 | 16430 | 16430 | 16440 | 16430 | 2669 |
| 740 | 20241004 | 093300 | 1226609880 | 16430 | 16400 | 16450 | 16400 | 3556 |
| 741 | 20241004 | 093200 | 1168198350 | 16410 | 16390 | 16410 | 16380 | 1604 |
| 742 | 20241004 | 093100 | 1141899960 | 16390 | 16370 | 16390 | 16360 | 424 |
| 743 | 20241004 | 093000 | 1134954600 | 16380 | 16360 | 16380 | 16360 | 256 |
| 744 | 20241004 | 092900 | 1130763080 | 16340 | 16320 | 16350 | 16310 | 657 |
| 745 | 20241004 | 092800 | 1120036350 | 16330 | 16340 | 16350 | 16330 | 802 |
| 746 | 20241004 | 092700 | 1106933730 | 16340 | 16350 | 16350 | 16310 | 382 |
| 747 | 20241004 | 092600 | 1100694940 | 16350 | 16360 | 16360 | 16320 | 2465 |
| 748 | 20241004 | 092500 | 1060428310 | 16360 | 16400 | 16400 | 16350 | 1197 |
| 749 | 20241004 | 092400 | 1040829280 | 16390 | 16410 | 16410 | 16390 | 2405 |
| 750 | 20241004 | 092300 | 1001394780 | 16410 | 16390 | 16420 | 16380 | 3100 |
| 751 | 20241004 | 092200 | 950583040 | 16390 | 16360 | 16400 | 16360 | 2594 |
| 752 | 20241004 | 092100 | 908070710 | 16370 | 16360 | 16400 | 16320 | 734 |
| 753 | 20241004 | 092000 | 896067000 | 16360 | 16330 | 16420 | 16330 | 6884 |
| 754 | 20241004 | 091900 | 783352850 | 16330 | 16270 | 16340 | 16270 | 3092 |
| 755 | 20241004 | 091800 | 732861890 | 16250 | 16230 | 16310 | 16220 | 368 |
| 756 | 20241004 | 091700 | 726888450 | 16330 | 16210 | 16330 | 16200 | 1204 |
| 757 | 20241004 | 091600 | 707321000 | 16210 | 16260 | 16270 | 16200 | 1192 |
| 758 | 20241004 | 091500 | 687982320 | 16270 | 16360 | 16360 | 16270 | 2943 |
| 759 | 20241004 | 091400 | 640031640 | 16360 | 16390 | 16410 | 16330 | 4158 |
| 760 | 20241004 | 091300 | 571896370 | 16400 | 16320 | 16400 | 16320 | 5658 |
| 761 | 20241004 | 091200 | 479274170 | 16310 | 16270 | 16310 | 16270 | 3008 |
| 762 | 20241004 | 091100 | 430283240 | 16270 | 16200 | 16280 | 16200 | 2238 |
| 763 | 20241004 | 091000 | 393919230 | 16200 | 16150 | 16200 | 16150 | 1154 |
| 764 | 20241004 | 090900 | 375264870 | 16150 | 16160 | 16170 | 16150 | 1089 |
| 765 | 20241004 | 090800 | 357663400 | 16130 | 16190 | 16190 | 16130 | 1971 |
| 766 | 20241004 | 090700 | 325826170 | 16170 | 16200 | 16200 | 16170 | 1413 |
| 767 | 20241004 | 090600 | 302945120 | 16230 | 16210 | 16240 | 16190 | 2484 |
| 768 | 20241004 | 090500 | 262662500 | 16210 | 16160 | 16230 | 16160 | 1136 |
| 769 | 20241004 | 090400 | 244260090 | 16160 | 16140 | 16160 | 16110 | 1954 |
| 770 | 20241004 | 090300 | 212721410 | 16140 | 16130 | 16140 | 16090 | 978 |
| 771 | 20241004 | 090200 | 196953020 | 16130 | 16160 | 16160 | 16080 | 1341 |
| 772 | 20241004 | 090100 | 175312750 | 16160 | 16070 | 16160 | 16050 | 3580 |
| 773 | 20241004 | 090000 | 117559610 | 16150 | 16050 | 16170 | 16050 | 5973 |