KissMeData/477530/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	213900	29815040	2125	2125	2125	2125	500
3	20240912	213800	29815040	2125	2125	2125	2125	0
4	20240912	213700	29815040	2125	2125	2125	2125	0
5	20240912	213600	29815040	2125	2125	2125	2125	0
6	20240912	213500	29815040	2125	2125	2125	2125	0
7	20240912	213400	29815040	2125	2125	2125	2125	0
8	20240912	213300	29815040	2125	2125	2125	2125	0
9	20240912	213200	29815040	2125	2125	2125	2125	0
10	20240912	213100	29815040	2125	2125	2125	2125	0
11	20240912	213000	29815040	2125	2125	2125	2125	0
12	20240912	212900	29815040	2125	2125	2125	2125	0
13	20240912	212800	29815040	2125	2125	2125	2125	0
14	20240912	212700	29815040	2125	2125	2125	2125	0
15	20240912	212600	29815040	2125	2125	2125	2125	0
16	20240912	212500	29815040	2125	2125	2125	2125	0
17	20240912	212400	29815040	2125	2125	2125	2125	0
18	20240912	212300	29815040	2125	2125	2125	2125	0
19	20240912	212200	29815040	2125	2125	2125	2125	0
20	20240912	212100	29815040	2125	2125	2125	2125	0
21	20240912	212000	29815040	2125	2125	2125	2125	0
22	20240912	211900	29815040	2125	2125	2125	2125	0
23	20240912	211800	29815040	2125	2125	2125	2125	0
24	20240912	211700	29815040	2125	2125	2125	2125	0
25	20240912	211600	29815040	2125	2125	2125	2125	0
26	20240912	211500	29815040	2125	2125	2125	2125	0
27	20240912	211400	29815040	2125	2125	2125	2125	0
28	20240912	211300	29815040	2125	2125	2125	2125	0
29	20240912	211200	29815040	2125	2125	2125	2125	0
30	20240912	211100	29815040	2125	2125	2125	2125	0
31	20240912	211000	29815040	2125	2125	2125	2125	0
32	20240912	210900	29815040	2125	2125	2125	2125	500
33	20240912	210800	29815040	2125	2125	2125	2125	0
34	20240912	210700	29815040	2125	2125	2125	2125	0
35	20240912	210600	29815040	2125	2125	2125	2125	0
36	20240912	210500	29815040	2125	2125	2125	2125	0
37	20240912	210400	29815040	2125	2125	2125	2125	0
38	20240912	210300	29815040	2125	2125	2125	2125	0
39	20240912	210200	29815040	2125	2125	2125	2125	0
40	20240912	210100	29815040	2125	2125	2125	2125	0
41	20240912	210000	29815040	2125	2125	2125	2125	0
42	20240912	205900	29815040	2125	2125	2125	2125	0
43	20240912	205800	29815040	2125	2125	2125	2125	0
44	20240912	205700	29815040	2125	2125	2125	2125	0
45	20240912	205600	29815040	2125	2125	2125	2125	0
46	20240912	205500	29815040	2125	2125	2125	2125	0
47	20240912	205400	29815040	2125	2125	2125	2125	0
48	20240912	205300	29815040	2125	2125	2125	2125	0
49	20240912	205200	29815040	2125	2125	2125	2125	0
50	20240912	205100	29815040	2125	2125	2125	2125	0
51	20240912	205000	29815040	2125	2125	2125	2125	0
52	20240912	204900	29815040	2125	2125	2125	2125	0
53	20240912	204800	29815040	2125	2125	2125	2125	0
54	20240912	204700	29815040	2125	2125	2125	2125	0
55	20240912	204600	29815040	2125	2125	2125	2125	0
56	20240912	204500	29815040	2125	2125	2125	2125	0
57	20240912	204400	29815040	2125	2125	2125	2125	0
58	20240912	204300	29815040	2125	2125	2125	2125	0
59	20240912	204200	29815040	2125	2125	2125	2125	0
60	20240912	204100	29815040	2125	2125	2125	2125	0
61	20240912	204000	29815040	2125	2125	2125	2125	0
62	20240912	203900	29815040	2125	2125	2125	2125	500
63	20240912	203800	29815040	2125	2125	2125	2125	0
64	20240912	203700	29815040	2125	2125	2125	2125	0
65	20240912	203600	29815040	2125	2125	2125	2125	0
66	20240912	203500	29815040	2125	2125	2125	2125	0
67	20240912	203400	29815040	2125	2125	2125	2125	0
68	20240912	203300	29815040	2125	2125	2125	2125	0
69	20240912	203200	29815040	2125	2125	2125	2125	0
70	20240912	203100	29815040	2125	2125	2125	2125	0
71	20240912	203000	29815040	2125	2125	2125	2125	0
72	20240912	202900	29815040	2125	2125	2125	2125	0
73	20240912	202800	29815040	2125	2125	2125	2125	0
74	20240912	202700	29815040	2125	2125	2125	2125	0
75	20240912	202600	29815040	2125	2125	2125	2125	0
76	20240912	202500	29815040	2125	2125	2125	2125	0
77	20240912	202400	29815040	2125	2125	2125	2125	0
78	20240912	202300	29815040	2125	2125	2125	2125	0
79	20240912	202200	29815040	2125	2125	2125	2125	0
80	20240912	202100	29815040	2125	2125	2125	2125	0
81	20240912	202000	29815040	2125	2125	2125	2125	0
82	20240912	201900	29815040	2125	2125	2125	2125	0
83	20240912	201800	29815040	2125	2125	2125	2125	0
84	20240912	201700	29815040	2125	2125	2125	2125	0
85	20240912	201600	29815040	2125	2125	2125	2125	0
86	20240912	201500	29815040	2125	2125	2125	2125	0
87	20240912	201400	29815040	2125	2125	2125	2125	0
88	20240912	201300	29815040	2125	2125	2125	2125	0
89	20240912	201200	29815040	2125	2125	2125	2125	0
90	20240912	201100	29815040	2125	2125	2125	2125	0
91	20240912	201000	29815040	2125	2125	2125	2125	0
92	20240912	200900	29815040	2125	2125	2125	2125	500
93	20240912	200800	29815040	2125	2125	2125	2125	0
94	20240912	200700	29815040	2125	2125	2125	2125	0
95	20240912	200600	29815040	2125	2125	2125	2125	0
96	20240912	200500	29815040	2125	2125	2125	2125	0
97	20240912	200400	29815040	2125	2125	2125	2125	0
98	20240912	200300	29815040	2125	2125	2125	2125	0
99	20240912	200200	29815040	2125	2125	2125	2125	0
100	20240912	200100	29815040	2125	2125	2125	2125	0
101	20240912	200000	29815040	2125	2125	2125	2125	0
102	20240912	195900	29815040	2125	2125	2125	2125	0
103	20240912	195800	29815040	2125	2125	2125	2125	0
104	20240912	195700	29815040	2125	2125	2125	2125	0
105	20240912	195600	29815040	2125	2125	2125	2125	0
106	20240912	195500	29815040	2125	2125	2125	2125	0
107	20240912	195400	29815040	2125	2125	2125	2125	0
108	20240912	195300	29815040	2125	2125	2125	2125	0
109	20240912	195200	29815040	2125	2125	2125	2125	0
110	20240912	195100	29815040	2125	2125	2125	2125	0
111	20240912	195000	29815040	2125	2125	2125	2125	0
112	20240912	194900	29815040	2125	2125	2125	2125	0
113	20240912	194800	29815040	2125	2125	2125	2125	0
114	20240912	194700	29815040	2125	2125	2125	2125	0
115	20240912	194600	29815040	2125	2125	2125	2125	0
116	20240912	194500	29815040	2125	2125	2125	2125	0
117	20240912	194400	29815040	2125	2125	2125	2125	0
118	20240912	194300	29815040	2125	2125	2125	2125	0
119	20240912	194200	29815040	2125	2125	2125	2125	0
120	20240912	194100	29815040	2125	2125	2125	2125	0
121	20240912	194000	29815040	2125	2125	2125	2125	0
122	20240912	193900	29815040	2125	2125	2125	2125	500
123	20240912	193800	29815040	2125	2125	2125	2125	0
124	20240912	193700	29815040	2125	2125	2125	2125	0
125	20240912	193600	29815040	2125	2125	2125	2125	0
126	20240912	193500	29815040	2125	2125	2125	2125	0
127	20240912	193400	29815040	2125	2125	2125	2125	0
128	20240912	193300	29815040	2125	2125	2125	2125	0
129	20240912	193200	29815040	2125	2125	2125	2125	0
130	20240912	193100	29815040	2125	2125	2125	2125	0
131	20240912	193000	29815040	2125	2125	2125	2125	0
132	20240912	192900	29815040	2125	2125	2125	2125	0
133	20240912	192800	29815040	2125	2125	2125	2125	0
134	20240912	192700	29815040	2125	2125	2125	2125	0
135	20240912	192600	29815040	2125	2125	2125	2125	0
136	20240912	192500	29815040	2125	2125	2125	2125	0
137	20240912	192400	29815040	2125	2125	2125	2125	0
138	20240912	192300	29815040	2125	2125	2125	2125	0
139	20240912	192200	29815040	2125	2125	2125	2125	0
140	20240912	192100	29815040	2125	2125	2125	2125	0
141	20240912	192000	29815040	2125	2125	2125	2125	0
142	20240912	191900	29815040	2125	2125	2125	2125	0
143	20240912	191800	29815040	2125	2125	2125	2125	0
144	20240912	191700	29815040	2125	2125	2125	2125	0
145	20240912	191600	29815040	2125	2125	2125	2125	0
146	20240912	191500	29815040	2125	2125	2125	2125	0
147	20240912	191400	29815040	2125	2125	2125	2125	0
148	20240912	191300	29815040	2125	2125	2125	2125	0
149	20240912	191200	29815040	2125	2125	2125	2125	0
150	20240912	191100	29815040	2125	2125	2125	2125	0
151	20240912	191000	29815040	2125	2125	2125	2125	0
152	20240912	190900	29815040	2125	2125	2125	2125	500
153	20240912	190800	29815040	2125	2125	2125	2125	0
154	20240912	190700	29815040	2125	2125	2125	2125	0
155	20240912	190600	29815040	2125	2125	2125	2125	0
156	20240912	190500	29815040	2125	2125	2125	2125	0
157	20240912	190400	29815040	2125	2125	2125	2125	0
158	20240912	190300	29815040	2125	2125	2125	2125	0
159	20240912	190200	29815040	2125	2125	2125	2125	0
160	20240912	190100	29815040	2125	2125	2125	2125	0
161	20240912	190000	29815040	2125	2125	2125	2125	0
162	20240912	185900	29815040	2125	2125	2125	2125	0
163	20240912	185800	29815040	2125	2125	2125	2125	0
164	20240912	185700	29815040	2125	2125	2125	2125	0
165	20240912	185600	29815040	2125	2125	2125	2125	0
166	20240912	185500	29815040	2125	2125	2125	2125	0
167	20240912	185400	29815040	2125	2125	2125	2125	0
168	20240912	185300	29815040	2125	2125	2125	2125	0
169	20240912	185200	29815040	2125	2125	2125	2125	0
170	20240912	185100	29815040	2125	2125	2125	2125	0
171	20240912	185000	29815040	2125	2125	2125	2125	0
172	20240912	184900	29815040	2125	2125	2125	2125	0
173	20240912	184800	29815040	2125	2125	2125	2125	0
174	20240912	184700	29815040	2125	2125	2125	2125	0
175	20240912	184600	29815040	2125	2125	2125	2125	0
176	20240912	184500	29815040	2125	2125	2125	2125	0
177	20240912	184400	29815040	2125	2125	2125	2125	0
178	20240912	184300	29815040	2125	2125	2125	2125	0
179	20240912	184200	29815040	2125	2125	2125	2125	0
180	20240912	184100	29815040	2125	2125	2125	2125	0
181	20240912	184000	29815040	2125	2125	2125	2125	0
182	20240912	183900	29815040	2125	2125	2125	2125	500
183	20240912	183800	29815040	2125	2125	2125	2125	0
184	20240912	183700	29815040	2125	2125	2125	2125	0
185	20240912	183600	29815040	2125	2125	2125	2125	0
186	20240912	183500	29815040	2125	2125	2125	2125	0
187	20240912	183400	29815040	2125	2125	2125	2125	0
188	20240912	183300	29815040	2125	2125	2125	2125	0
189	20240912	183200	29815040	2125	2125	2125	2125	0
190	20240912	183100	29815040	2125	2125	2125	2125	0
191	20240912	183000	29815040	2125	2125	2125	2125	0
192	20240912	182900	29815040	2125	2125	2125	2125	0
193	20240912	182800	29815040	2125	2125	2125	2125	0
194	20240912	182700	29815040	2125	2125	2125	2125	0
195	20240912	182600	29815040	2125	2125	2125	2125	0
196	20240912	182500	29815040	2125	2125	2125	2125	0
197	20240912	182400	29815040	2125	2125	2125	2125	0
198	20240912	182300	29815040	2125	2125	2125	2125	0
199	20240912	182200	29815040	2125	2125	2125	2125	0
200	20240912	182100	29815040	2125	2125	2125	2125	0
201	20240912	182000	29815040	2125	2125	2125	2125	0
202	20240912	181900	29815040	2125	2125	2125	2125	0
203	20240912	181800	29815040	2125	2125	2125	2125	0
204	20240912	181700	29815040	2125	2125	2125	2125	0
205	20240912	181600	29815040	2125	2125	2125	2125	0
206	20240912	181500	29815040	2125	2125	2125	2125	0
207	20240912	181400	29815040	2125	2125	2125	2125	0
208	20240912	181300	29815040	2125	2125	2125	2125	0
209	20240912	181200	29815040	2125	2125	2125	2125	0
210	20240912	181100	29815040	2125	2125	2125	2125	0
211	20240912	181000	29815040	2125	2125	2125	2125	0
212	20240912	180900	29815040	2125	2125	2125	2125	500
213	20240912	180800	29815040	2125	2125	2125	2125	0
214	20240912	180700	29815040	2125	2125	2125	2125	0
215	20240912	180600	29815040	2125	2125	2125	2125	0
216	20240912	180500	29815040	2125	2125	2125	2125	0
217	20240912	180400	29815040	2125	2125	2125	2125	0
218	20240912	180300	29815040	2125	2125	2125	2125	0
219	20240912	180200	29815040	2125	2125	2125	2125	0
220	20240912	180100	29815040	2125	2125	2125	2125	0
221	20240912	180000	29815040	2125	2125	2125	2125	0
222	20240912	175900	29815040	2125	2125	2125	2125	0
223	20240912	175800	29815040	2125	2125	2125	2125	0
224	20240912	175700	29815040	2125	2125	2125	2125	0
225	20240912	175600	29815040	2125	2125	2125	2125	0
226	20240912	175500	29815040	2125	2125	2125	2125	0
227	20240912	175400	29815040	2125	2125	2125	2125	0
228	20240912	175300	29815040	2125	2125	2125	2125	0
229	20240912	175200	29815040	2125	2125	2125	2125	0
230	20240912	175100	29815040	2125	2125	2125	2125	0
231	20240912	175000	29815040	2125	2125	2125	2125	0
232	20240912	174900	29815040	2125	2125	2125	2125	0
233	20240912	174800	29815040	2125	2125	2125	2125	0
234	20240912	174700	29815040	2125	2125	2125	2125	0
235	20240912	174600	29815040	2125	2125	2125	2125	0
236	20240912	174500	29815040	2125	2125	2125	2125	0
237	20240912	174400	29815040	2125	2125	2125	2125	0
238	20240912	174300	29815040	2125	2125	2125	2125	0
239	20240912	174200	29815040	2125	2125	2125	2125	0
240	20240912	174100	29815040	2125	2125	2125	2125	0
241	20240912	174000	29815040	2125	2125	2125	2125	0
242	20240912	173900	29815040	2125	2125	2125	2125	500
243	20240912	173800	29815040	2125	2125	2125	2125	0
244	20240912	173700	29815040	2125	2125	2125	2125	0
245	20240912	173600	29815040	2125	2125	2125	2125	0
246	20240912	173500	29815040	2125	2125	2125	2125	0
247	20240912	173400	29815040	2125	2125	2125	2125	0
248	20240912	173300	29815040	2125	2125	2125	2125	0
249	20240912	173200	29815040	2125	2125	2125	2125	0
250	20240912	173100	29815040	2125	2125	2125	2125	0
251	20240912	173000	29815040	2125	2125	2125	2125	0
252	20240912	172900	29815040	2125	2125	2125	2125	0
253	20240912	172800	29815040	2125	2125	2125	2125	0
254	20240912	172700	29815040	2125	2125	2125	2125	0
255	20240912	172600	29815040	2125	2125	2125	2125	0
256	20240912	172500	29815040	2125	2125	2125	2125	0
257	20240912	172400	29815040	2125	2125	2125	2125	0
258	20240912	172300	29815040	2125	2125	2125	2125	0
259	20240912	172200	29815040	2125	2125	2125	2125	0
260	20240912	172100	29815040	2125	2125	2125	2125	0
261	20240912	172000	29815040	2125	2125	2125	2125	0
262	20240912	171900	29815040	2125	2125	2125	2125	0
263	20240912	171800	29815040	2125	2125	2125	2125	0
264	20240912	171700	29815040	2125	2125	2125	2125	0
265	20240912	171600	29815040	2125	2125	2125	2125	0
266	20240912	171500	29815040	2125	2125	2125	2125	0
267	20240912	171400	29815040	2125	2125	2125	2125	0
268	20240912	171300	29815040	2125	2125	2125	2125	0
269	20240912	171200	29815040	2125	2125	2125	2125	0
270	20240912	171100	29815040	2125	2125	2125	2125	0
271	20240912	171000	29815040	2125	2125	2125	2125	0
272	20240912	170900	29815040	2125	2125	2125	2125	500
273	20240912	170800	29815040	2125	2125	2125	2125	0
274	20240912	170700	29815040	2125	2125	2125	2125	0
275	20240912	170600	29815040	2125	2125	2125	2125	0
276	20240912	170500	29815040	2125	2125	2125	2125	0
277	20240912	170400	29815040	2125	2125	2125	2125	0
278	20240912	170300	29815040	2125	2125	2125	2125	0
279	20240912	170200	29815040	2125	2125	2125	2125	0
280	20240912	170100	29815040	2125	2125	2125	2125	0
281	20240912	170000	29815040	2125	2125	2125	2125	0
282	20240912	165900	29815040	2125	2125	2125	2125	0
283	20240912	165800	29815040	2125	2125	2125	2125	0
284	20240912	165700	29815040	2125	2125	2125	2125	0
285	20240912	165600	29815040	2125	2125	2125	2125	0
286	20240912	165500	29815040	2125	2125	2125	2125	0
287	20240912	165400	29815040	2125	2125	2125	2125	0
288	20240912	165300	29815040	2125	2125	2125	2125	0
289	20240912	165200	29815040	2125	2125	2125	2125	0
290	20240912	165100	29815040	2125	2125	2125	2125	0
291	20240912	165000	29815040	2125	2125	2125	2125	0
292	20240912	164900	29815040	2125	2125	2125	2125	0
293	20240912	164800	29815040	2125	2125	2125	2125	0
294	20240912	164700	29815040	2125	2125	2125	2125	0
295	20240912	164600	29815040	2125	2125	2125	2125	0
296	20240912	164500	29815040	2125	2125	2125	2125	0
297	20240912	164400	29815040	2125	2125	2125	2125	0
298	20240912	164300	29815040	2125	2125	2125	2125	0
299	20240912	164200	29815040	2125	2125	2125	2125	0
300	20240912	164100	29815040	2125	2125	2125	2125	0
301	20240912	164000	29815040	2125	2125	2125	2125	0
302	20240912	163900	29815040	2125	2125	2125	2125	500
303	20240912	163800	29815040	2125	2125	2125	2125	0
304	20240912	163700	29815040	2125	2125	2125	2125	0
305	20240912	163600	29815040	2125	2125	2125	2125	0
306	20240912	163500	29815040	2125	2125	2125	2125	0
307	20240912	163400	29815040	2125	2125	2125	2125	0
308	20240912	163300	29815040	2125	2125	2125	2125	0
309	20240912	163200	29815040	2125	2125	2125	2125	0
310	20240912	163100	29815040	2125	2125	2125	2125	0
311	20240912	163000	29815040	2125	2125	2125	2125	0
312	20240912	162900	29815040	2125	2125	2125	2125	0
313	20240912	162800	29815040	2125	2125	2125	2125	0
314	20240912	162700	29815040	2125	2125	2125	2125	0
315	20240912	162600	29815040	2125	2125	2125	2125	0
316	20240912	162500	29815040	2125	2125	2125	2125	0
317	20240912	162400	29815040	2125	2125	2125	2125	0
318	20240912	162300	29815040	2125	2125	2125	2125	0
319	20240912	162200	29815040	2125	2125	2125	2125	0
320	20240912	162100	29815040	2125	2125	2125	2125	0
321	20240912	162000	29815040	2125	2125	2125	2125	0
322	20240912	161900	29815040	2125	2125	2125	2125	0
323	20240912	161800	29815040	2125	2125	2125	2125	0
324	20240912	161700	29815040	2125	2125	2125	2125	0
325	20240912	161600	29815040	2125	2125	2125	2125	0
326	20240912	161500	29815040	2125	2125	2125	2125	0
327	20240912	161400	29815040	2125	2125	2125	2125	0
328	20240912	161300	29815040	2125	2125	2125	2125	0
329	20240912	161200	29815040	2125	2125	2125	2125	0
330	20240912	161100	29815040	2125	2125	2125	2125	0
331	20240912	161000	29815040	2125	2125	2125	2125	0
332	20240912	160900	29815040	2125	2125	2125	2125	500
333	20240912	160800	29815040	2125	2125	2125	2125	0
334	20240912	160700	29815040	2125	2125	2125	2125	0
335	20240912	160600	29815040	2125	2125	2125	2125	0
336	20240912	160500	29815040	2125	2125	2125	2125	0
337	20240912	160400	29815040	2125	2125	2125	2125	0
338	20240912	160300	29815040	2125	2125	2125	2125	0
339	20240912	160200	29815040	2125	2125	2125	2125	0
340	20240912	160100	29815040	2125	2125	2125	2125	0
341	20240912	160000	29815040	2125	2125	2125	2125	0
342	20240912	155900	29815040	2125	2125	2125	2125	0
343	20240912	155800	29815040	2125	2125	2125	2125	0
344	20240912	155700	29815040	2125	2125	2125	2125	0
345	20240912	155600	29815040	2125	2125	2125	2125	0
346	20240912	155500	29815040	2125	2125	2125	2125	0
347	20240912	155400	29815040	2125	2125	2125	2125	0
348	20240912	155300	29815040	2125	2125	2125	2125	0
349	20240912	155200	29815040	2125	2125	2125	2125	0
350	20240912	155100	29815040	2125	2125	2125	2125	0
351	20240912	155000	29815040	2125	2125	2125	2125	0
352	20240912	154900	29815040	2125	2125	2125	2125	0
353	20240912	154800	29815040	2125	2125	2125	2125	0
354	20240912	154700	29815040	2125	2125	2125	2125	0
355	20240912	154600	29815040	2125	2125	2125	2125	0
356	20240912	154500	29815040	2125	2125	2125	2125	0
357	20240912	154400	29815040	2125	2125	2125	2125	0
358	20240912	154300	29815040	2125	2125	2125	2125	0
359	20240912	154200	29815040	2125	2125	2125	2125	0
360	20240912	154100	29815040	2125	2125	2125	2125	0
361	20240912	154000	29815040	2125	2125	2125	2125	0
362	20240912	153900	29815040	2125	2125	2125	2125	500
363	20240912	153800	29815040	2125	2125	2125	2125	0
364	20240912	153700	29815040	2125	2125	2125	2125	0
365	20240912	153600	29815040	2125	2125	2125	2125	0
366	20240912	153500	29815040	2125	2125	2125	2125	0
367	20240912	153400	29815040	2125	2125	2125	2125	0
368	20240912	153300	29815040	2125	2125	2125	2125	0
369	20240912	153200	29815040	2125	2125	2125	2125	0
370	20240912	153100	29815040	2125	2125	2125	2125	0
371	20240912	153000	29815040	2125	2125	2125	2125	0
372	20240912	152900	29815040	2125	2125	2125	2125	0
373	20240912	152800	29815040	2125	2125	2125	2125	0
374	20240912	152700	29815040	2125	2125	2125	2125	0
375	20240912	152600	29815040	2125	2125	2125	2125	0
376	20240912	152500	29815040	2125	2125	2125	2125	0
377	20240912	152400	29815040	2125	2125	2125	2125	0
378	20240912	152300	29815040	2125	2125	2125	2125	0
379	20240912	152200	29815040	2125	2125	2125	2125	0
380	20240912	152100	29815040	2125	2125	2125	2125	0
381	20240912	152000	29815040	2125	2125	2125	2125	0
382	20240912	151900	29815040	2125	2125	2125	2125	0
383	20240912	151800	29815040	2125	2125	2125	2125	0
384	20240912	151700	29815040	2125	2125	2125	2125	0
385	20240912	151600	29815040	2125	2125	2125	2125	0
386	20240912	151500	29815040	2125	2125	2125	2125	0
387	20240912	151400	29815040	2125	2125	2125	2125	0
388	20240912	151300	29815040	2125	2125	2125	2125	0
389	20240912	151200	29815040	2125	2125	2125	2125	0
390	20240912	151100	29815040	2125	2125	2125	2125	0
391	20240912	151000	29815040	2125	2125	2125	2125	0
392	20240912	150900	29815040	2125	2125	2125	2125	0
393	20240912	150800	29815040	2125	2125	2125	2125	0
394	20240912	150700	29815040	2125	2125	2125	2125	0
395	20240912	150600	29815040	2125	2125	2125	2125	0
396	20240912	150500	29815040	2125	2125	2125	2125	0
397	20240912	150400	29815040	2125	2125	2125	2125	0
398	20240912	150300	29815040	2125	2125	2125	2125	0
399	20240912	150200	29815040	2125	2125	2125	2125	0
400	20240912	150100	29815040	2125	2125	2125	2125	0
401	20240912	150000	29815040	2125	2125	2125	2125	0
402	20240912	145900	29815040	2125	2125	2125	2125	0
403	20240912	145800	29815040	2125	2125	2125	2125	0
404	20240912	145700	29815040	2125	2125	2125	2125	0
405	20240912	145600	29815040	2125	2125	2125	2125	0
406	20240912	145500	29815040	2125	2125	2125	2125	0
407	20240912	145400	29815040	2125	2125	2125	2125	0
408	20240912	145300	29815040	2125	2125	2125	2125	0
409	20240912	145200	29815040	2125	2125	2125	2125	0
410	20240912	145100	29815040	2125	2125	2125	2125	0
411	20240912	145000	29815040	2125	2125	2125	2125	0
412	20240912	144900	29815040	2125	2125	2125	2125	0
413	20240912	144800	29815040	2125	2125	2125	2125	0
414	20240912	144700	29815040	2125	2125	2125	2125	0
415	20240912	144600	29815040	2125	2125	2125	2125	0
416	20240912	144500	29815040	2125	2125	2125	2125	0
417	20240912	144400	29815040	2125	2125	2125	2125	0
418	20240912	144300	29815040	2125	2125	2125	2125	0
419	20240912	144200	29815040	2125	2125	2125	2125	0
420	20240912	144100	29815040	2125	2125	2125	2125	0
421	20240912	144000	29815040	2125	2125	2125	2125	0
422	20240912	143900	29815040	2125	2125	2125	2125	0
423	20240912	143800	29815040	2125	2125	2125	2125	0
424	20240912	143700	29815040	2125	2125	2125	2125	0
425	20240912	143600	29815040	2125	2125	2125	2125	0
426	20240912	143500	29815040	2125	2125	2125	2125	0
427	20240912	143400	29815040	2125	2125	2125	2125	0
428	20240912	143300	29815040	2125	2125	2125	2125	500
429	20240912	143200	28752540	2125	2125	2125	2125	0
430	20240912	143100	28752540	2125	2125	2125	2125	0
431	20240912	143000	28752540	2125	2125	2125	2125	0
432	20240912	142900	28752540	2125	2125	2125	2125	0
433	20240912	142800	28752540	2125	2125	2125	2125	0
434	20240912	142700	28752540	2125	2125	2125	2125	0
435	20240912	142600	28752540	2125	2125	2125	2125	0
436	20240912	142500	28752540	2125	2125	2125	2125	0
437	20240912	142400	28752540	2125	2125	2125	2125	0
438	20240912	142300	28752540	2125	2125	2125	2125	0
439	20240912	142200	28752540	2125	2125	2125	2125	0
440	20240912	142100	28752540	2125	2125	2125	2125	0
441	20240912	142000	28752540	2125	2125	2125	2125	0
442	20240912	141900	28752540	2125	2125	2125	2125	0
443	20240912	141800	28752540	2125	2125	2125	2125	0
444	20240912	141700	28752540	2125	2125	2125	2125	0
445	20240912	141600	28752540	2125	2125	2125	2125	0
446	20240912	141500	28752540	2125	2125	2125	2125	0
447	20240912	141400	28752540	2125	2125	2125	2125	0
448	20240912	141300	28752540	2125	2125	2125	2125	0
449	20240912	141200	28752540	2125	2125	2125	2125	0
450	20240912	141100	28752540	2125	2125	2125	2125	0
451	20240912	141000	28752540	2125	2125	2125	2125	0
452	20240912	140900	28752540	2125	2125	2125	2125	4
453	20240912	140800	28744040	2125	2125	2125	2125	0
454	20240912	140700	28744040	2125	2125	2125	2125	0
455	20240912	140600	28744040	2125	2125	2125	2125	0
456	20240912	140500	28744040	2125	2125	2125	2125	0
457	20240912	140400	28744040	2125	2125	2125	2125	0
458	20240912	140300	28744040	2125	2125	2125	2125	4
459	20240912	140200	28735540	2135	2135	2135	2135	0
460	20240912	140100	28735540	2135	2135	2135	2135	0
461	20240912	140000	28735540	2135	2135	2135	2135	0
462	20240912	135900	28735540	2135	2135	2135	2135	0
463	20240912	135800	28735540	2135	2135	2135	2135	0
464	20240912	135700	28735540	2135	2135	2135	2135	0
465	20240912	135600	28735540	2135	2135	2135	2135	0
466	20240912	135500	28735540	2135	2135	2135	2135	0
467	20240912	135400	28735540	2135	2135	2135	2135	0
468	20240912	135300	28735540	2135	2135	2135	2135	0
469	20240912	135200	28735540	2135	2135	2135	2135	0
470	20240912	135100	28735540	2135	2135	2135	2135	0
471	20240912	135000	28735540	2135	2135	2135	2135	0
472	20240912	134900	28735540	2135	2135	2135	2135	0
473	20240912	134800	28735540	2135	2135	2135	2135	0
474	20240912	134700	28735540	2135	2135	2135	2135	0
475	20240912	134600	28735540	2135	2135	2135	2135	0
476	20240912	134500	28735540	2135	2135	2135	2135	0
477	20240912	134400	28735540	2135	2135	2135	2135	0
478	20240912	134300	28735540	2135	2135	2135	2135	0
479	20240912	134200	28735540	2135	2135	2135	2135	0
480	20240912	134100	28735540	2135	2135	2135	2135	0
481	20240912	134000	28735540	2135	2135	2135	2135	0
482	20240912	133900	28735540	2135	2135	2135	2135	0
483	20240912	133800	28735540	2135	2135	2135	2135	1
484	20240912	133700	28733405	2125	2125	2125	2125	0
485	20240912	133600	28733405	2125	2125	2125	2125	0
486	20240912	133500	28733405	2125	2130	2130	2125	5000
487	20240912	133400	18103205	2130	2130	2130	2130	0
488	20240912	133300	18103205	2130	2130	2130	2130	0
489	20240912	133200	18103205	2130	2130	2130	2130	0
490	20240912	133100	18103205	2130	2130	2130	2130	0
491	20240912	133000	18103205	2130	2130	2130	2130	0
492	20240912	132900	18103205	2130	2130	2130	2130	0
493	20240912	132800	18103205	2130	2130	2130	2130	0
494	20240912	132700	18103205	2130	2130	2130	2130	0
495	20240912	132600	18103205	2130	2130	2130	2130	0
496	20240912	132500	18103205	2130	2130	2130	2130	0
497	20240912	132400	18103205	2130	2130	2130	2130	0
498	20240912	132300	18103205	2130	2130	2130	2130	0
499	20240912	132200	18103205	2130	2130	2130	2130	0
500	20240912	132100	18103205	2130	2130	2130	2130	0
501	20240912	132000	18103205	2130	2130	2130	2130	0
502	20240912	131900	18103205	2130	2130	2130	2130	0
503	20240912	131800	18103205	2130	2130	2130	2130	0
504	20240912	131700	18103205	2130	2130	2130	2130	18
505	20240912	131600	18064865	2130	2130	2130	2130	0
506	20240912	131500	18064865	2130	2130	2130	2130	0
507	20240912	131400	18064865	2130	2130	2130	2130	0
508	20240912	131300	18064865	2130	2130	2130	2130	0
509	20240912	131200	18064865	2130	2130	2130	2130	0
510	20240912	131100	18064865	2130	2130	2130	2130	0
511	20240912	131000	18064865	2130	2130	2130	2130	0
512	20240912	130900	18064865	2130	2130	2130	2130	0
513	20240912	130800	18064865	2130	2130	2130	2130	0
514	20240912	130700	18064865	2130	2130	2130	2130	0
515	20240912	130600	18064865	2130	2130	2130	2130	0
516	20240912	130500	18064865	2130	2130	2130	2130	0
517	20240912	130400	18064865	2130	2130	2130	2130	0
518	20240912	130300	18064865	2130	2130	2130	2130	0
519	20240912	130200	18064865	2130	2130	2130	2130	0
520	20240912	130100	18064865	2130	2130	2130	2130	0
521	20240912	130000	18064865	2130	2130	2130	2130	0
522	20240912	125900	18064865	2130	2130	2130	2130	0
523	20240912	125800	18064865	2130	2130	2130	2130	0
524	20240912	125700	18064865	2130	2130	2130	2130	0
525	20240912	125600	18064865	2130	2130	2130	2130	0
526	20240912	125500	18064865	2130	2130	2130	2130	0
527	20240912	125400	18064865	2130	2130	2130	2130	0
528	20240912	125300	18064865	2130	2130	2130	2130	0
529	20240912	125200	18064865	2130	2130	2130	2130	0
530	20240912	125100	18064865	2130	2130	2130	2130	0
531	20240912	125000	18064865	2130	2130	2130	2130	0
532	20240912	124900	18064865	2130	2130	2130	2130	0
533	20240912	124800	18064865	2130	2130	2130	2130	1000
534	20240912	124700	15934865	2130	2130	2130	2130	0
535	20240912	124600	15934865	2130	2130	2130	2130	0
536	20240912	124500	15934865	2130	2130	2130	2130	0
537	20240912	124400	15934865	2130	2130	2130	2130	0
538	20240912	124300	15934865	2130	2130	2130	2130	0
539	20240912	124200	15934865	2130	2130	2130	2130	0
540	20240912	124100	15934865	2130	2130	2130	2130	0
541	20240912	124000	15934865	2130	2130	2130	2130	0
542	20240912	123900	15934865	2130	2130	2130	2130	0
543	20240912	123800	15934865	2130	2130	2130	2130	0
544	20240912	123700	15934865	2130	2130	2130	2130	0
545	20240912	123600	15934865	2130	2130	2130	2130	0
546	20240912	123500	15934865	2130	2130	2130	2130	0
547	20240912	123400	15934865	2130	2130	2130	2130	0
548	20240912	123300	15934865	2130	2130	2130	2130	0
549	20240912	123200	15934865	2130	2130	2130	2130	0
550	20240912	123100	15934865	2130	2130	2130	2130	0
551	20240912	123000	15934865	2130	2130	2130	2130	0
552	20240912	122900	15934865	2130	2130	2130	2130	0
553	20240912	122800	15934865	2130	2130	2130	2130	0
554	20240912	122700	15934865	2130	2130	2130	2130	0
555	20240912	122600	15934865	2130	2130	2130	2130	0
556	20240912	122500	15934865	2130	2130	2130	2130	0
557	20240912	122400	15934865	2130	2130	2130	2130	0
558	20240912	122300	15934865	2130	2130	2130	2130	0
559	20240912	122200	15934865	2130	2130	2130	2130	0
560	20240912	122100	15934865	2130	2130	2130	2130	0
561	20240912	122000	15934865	2130	2130	2130	2130	0
562	20240912	121900	15934865	2130	2130	2130	2130	0
563	20240912	121800	15934865	2130	2130	2130	2130	0
564	20240912	121700	15934865	2130	2130	2130	2130	0
565	20240912	121600	15934865	2130	2130	2130	2130	0
566	20240912	121500	15934865	2130	2130	2130	2130	0
567	20240912	121400	15934865	2130	2130	2130	2130	0
568	20240912	121300	15934865	2130	2130	2130	2130	0
569	20240912	121200	15934865	2130	2130	2130	2130	0
570	20240912	121100	15934865	2130	2130	2130	2130	0
571	20240912	121000	15934865	2130	2130	2130	2130	0
572	20240912	120900	15934865	2130	2130	2130	2130	0
573	20240912	120800	15934865	2130	2130	2130	2130	0
574	20240912	120700	15934865	2130	2130	2130	2130	0
575	20240912	120600	15934865	2130	2130	2130	2130	0
576	20240912	120500	15934865	2130	2130	2130	2130	0
577	20240912	120400	15934865	2130	2130	2130	2130	0
578	20240912	120300	15934865	2130	2130	2130	2130	0
579	20240912	120200	15934865	2130	2130	2130	2130	0
580	20240912	120100	15934865	2130	2130	2130	2130	0
581	20240912	120000	15934865	2130	2130	2130	2130	0
582	20240912	115900	15934865	2130	2130	2130	2130	0
583	20240912	115800	15934865	2130	2130	2130	2130	0
584	20240912	115700	15934865	2130	2130	2130	2130	0
585	20240912	115600	15934865	2130	2130	2130	2130	0
586	20240912	115500	15934865	2130	2130	2130	2130	0
587	20240912	115400	15934865	2130	2130	2130	2130	0
588	20240912	115300	15934865	2130	2130	2130	2130	0
589	20240912	115200	15934865	2130	2130	2130	2130	0
590	20240912	115100	15934865	2130	2130	2130	2130	0
591	20240912	115000	15934865	2130	2130	2130	2130	0
592	20240912	114900	15934865	2130	2130	2130	2130	0
593	20240912	114800	15934865	2130	2130	2130	2130	0
594	20240912	114700	15934865	2130	2130	2130	2130	0
595	20240912	114600	15934865	2130	2130	2130	2130	0
596	20240912	114500	15934865	2130	2130	2130	2130	0
597	20240912	114400	15934865	2130	2130	2130	2130	0
598	20240912	114300	15934865	2130	2130	2130	2130	0
599	20240912	114200	15934865	2130	2130	2130	2130	0
600	20240912	114100	15934865	2130	2130	2130	2130	0
601	20240912	114000	15934865	2130	2130	2130	2130	0
602	20240912	113900	15934865	2130	2130	2130	2130	0
603	20240912	113800	15934865	2130	2130	2130	2130	0
604	20240912	113700	15934865	2130	2130	2130	2130	0
605	20240912	113600	15934865	2130	2130	2130	2130	0
606	20240912	113500	15934865	2130	2130	2130	2130	0
607	20240912	113400	15934865	2130	2130	2130	2130	0
608	20240912	113300	15934865	2130	2130	2130	2130	0
609	20240912	113200	15934865	2130	2130	2130	2130	0
610	20240912	113100	15934865	2130	2130	2130	2130	0
611	20240912	113000	15934865	2130	2130	2130	2130	0
612	20240912	112900	15934865	2130	2130	2130	2130	0
613	20240912	112800	15934865	2130	2130	2130	2130	0
614	20240912	112700	15934865	2130	2130	2130	2130	0
615	20240912	112600	15934865	2130	2130	2130	2130	0
616	20240912	112500	15934865	2130	2130	2130	2130	0
617	20240912	112400	15934865	2130	2130	2130	2130	3408
618	20240912	112300	8675825	2130	2130	2130	2130	0
619	20240912	112200	8675825	2130	2130	2130	2130	0
620	20240912	112100	8675825	2130	2130	2130	2130	0
621	20240912	112000	8675825	2130	2130	2130	2130	0
622	20240912	111900	8675825	2130	2130	2130	2130	0
623	20240912	111800	8675825	2130	2130	2130	2130	0
624	20240912	111700	8675825	2130	2130	2130	2130	0
625	20240912	111600	8675825	2130	2130	2130	2130	0
626	20240912	111500	8675825	2130	2130	2130	2130	0
627	20240912	111400	8675825	2130	2130	2130	2130	0
628	20240912	111300	8675825	2130	2130	2130	2130	0
629	20240912	111200	8675825	2130	2130	2130	2130	0
630	20240912	111100	8675825	2130	2130	2130	2130	0
631	20240912	111000	8675825	2130	2130	2130	2130	0
632	20240912	110900	8675825	2130	2130	2130	2130	0
633	20240912	110800	8675825	2130	2130	2130	2130	0
634	20240912	110700	8675825	2130	2130	2130	2130	0
635	20240912	110600	8675825	2130	2130	2130	2130	0
636	20240912	110500	8675825	2130	2130	2130	2130	0
637	20240912	110400	8675825	2130	2130	2130	2130	0
638	20240912	110300	8675825	2130	2130	2130	2130	0
639	20240912	110200	8675825	2130	2130	2130	2130	0
640	20240912	110100	8675825	2130	2130	2130	2130	0
641	20240912	110000	8675825	2130	2130	2130	2130	0
642	20240912	105900	8675825	2130	2130	2130	2130	0
643	20240912	105800	8675825	2130	2130	2130	2130	0
644	20240912	105700	8675825	2130	2130	2130	2130	0
645	20240912	105600	8675825	2130	2130	2130	2130	0
646	20240912	105500	8675825	2130	2130	2130	2130	0
647	20240912	105400	8675825	2130	2130	2130	2130	0
648	20240912	105300	8675825	2130	2130	2130	2130	0
649	20240912	105200	8675825	2130	2130	2130	2130	0
650	20240912	105100	8675825	2130	2130	2130	2130	0
651	20240912	105000	8675825	2130	2130	2130	2130	0
652	20240912	104900	8675825	2130	2130	2130	2130	0
653	20240912	104800	8675825	2130	2130	2130	2130	0
654	20240912	104700	8675825	2130	2130	2130	2130	0
655	20240912	104600	8675825	2130	2130	2130	2130	0
656	20240912	104500	8675825	2130	2130	2130	2130	0
657	20240912	104400	8675825	2130	2130	2130	2130	0
658	20240912	104300	8675825	2130	2130	2130	2130	0
659	20240912	104200	8675825	2130	2130	2130	2130	0
660	20240912	104100	8675825	2130	2130	2130	2130	0
661	20240912	104000	8675825	2130	2130	2130	2130	0
662	20240912	103900	8675825	2130	2130	2130	2130	0
663	20240912	103800	8675825	2130	2130	2130	2130	0
664	20240912	103700	8675825	2130	2130	2130	2130	0
665	20240912	103600	8675825	2130	2135	2135	2130	1695
666	20240912	103500	5065460	2130	2130	2130	2130	0
667	20240912	103400	5065460	2130	2130	2130	2130	0
668	20240912	103300	5065460	2130	2130	2130	2130	0
669	20240912	103200	5065460	2130	2130	2130	2130	0
670	20240912	103100	5065460	2130	2130	2130	2130	0
671	20240912	103000	5065460	2130	2130	2130	2130	0
672	20240912	102900	5065460	2130	2130	2130	2130	45
673	20240912	102800	4969610	2130	2130	2130	2130	0
674	20240912	102700	4969610	2130	2130	2130	2130	0
675	20240912	102600	4969610	2130	2130	2130	2130	0
676	20240912	102500	4969610	2130	2130	2130	2130	3
677	20240912	102400	4963220	2130	2130	2130	2130	0
678	20240912	102300	4963220	2130	2130	2130	2130	0
679	20240912	102200	4963220	2130	2130	2130	2130	0
680	20240912	102100	4963220	2130	2130	2130	2130	0
681	20240912	102000	4963220	2130	2130	2130	2130	0
682	20240912	101900	4963220	2130	2130	2130	2130	0
683	20240912	101800	4963220	2130	2130	2130	2130	0
684	20240912	101700	4963220	2130	2130	2130	2130	303
685	20240912	101600	4317830	2130	2130	2130	2130	0
686	20240912	101500	4317830	2130	2130	2130	2130	0
687	20240912	101400	4317830	2130	2130	2130	2130	0
688	20240912	101300	4317830	2130	2130	2130	2130	0
689	20240912	101200	4317830	2130	2130	2130	2130	0
690	20240912	101100	4317830	2130	2130	2130	2130	0
691	20240912	101000	4317830	2130	2130	2130	2130	0
692	20240912	100900	4317830	2130	2130	2130	2130	4
693	20240912	100800	4309310	2130	2130	2130	2130	0
694	20240912	100700	4309310	2130	2130	2130	2130	0
695	20240912	100600	4309310	2130	2130	2130	2130	0
696	20240912	100500	4309310	2130	2130	2130	2130	0
697	20240912	100400	4309310	2130	2130	2130	2130	0
698	20240912	100300	4309310	2130	2130	2130	2130	1000
699	20240912	100200	2179310	2135	2135	2135	2135	0
700	20240912	100100	2179310	2135	2135	2135	2135	0
701	20240912	100000	2179310	2135	2135	2135	2135	0
702	20240912	095900	2179310	2135	2135	2135	2135	0
703	20240912	095800	2179310	2135	2135	2135	2135	0
704	20240912	095700	2179310	2135	2135	2135	2135	0
705	20240912	095600	2179310	2135	2135	2135	2135	0
706	20240912	095500	2179310	2135	2135	2135	2135	0
707	20240912	095400	2179310	2135	2135	2135	2135	0
708	20240912	095300	2179310	2135	2135	2135	2135	0
709	20240912	095200	2179310	2135	2135	2135	2135	0
710	20240912	095100	2179310	2135	2135	2135	2135	0
711	20240912	095000	2179310	2135	2135	2135	2135	398
712	20240912	094900	1329580	2135	2135	2135	2135	0
713	20240912	094800	1329580	2135	2135	2135	2135	0
714	20240912	094700	1329580	2135	2135	2135	2135	0
715	20240912	094600	1329580	2135	2135	2135	2135	0
716	20240912	094500	1329580	2135	2135	2135	2135	0
717	20240912	094400	1329580	2135	2135	2135	2135	0
718	20240912	094300	1329580	2135	2135	2135	2135	0
719	20240912	094200	1329580	2135	2135	2135	2135	0
720	20240912	094100	1329580	2135	2135	2135	2135	0
721	20240912	094000	1329580	2135	2135	2135	2135	5
722	20240912	093900	1318905	2125	2125	2125	2125	50
723	20240912	093800	1212655	2120	2120	2120	2120	0
724	20240912	093700	1212655	2120	2120	2120	2120	0
725	20240912	093600	1212655	2120	2120	2120	2120	0
726	20240912	093500	1212655	2120	2120	2120	2120	0
727	20240912	093400	1212655	2120	2135	2135	2120	2
728	20240912	093300	1208400	2120	2120	2120	2120	0
729	20240912	093200	1208400	2120	2120	2120	2120	0
730	20240912	093100	1208400	2120	2120	2120	2120	0
731	20240912	093000	1208400	2120	2120	2120	2120	0
732	20240912	092900	1208400	2120	2120	2120	2120	0
733	20240912	092800	1208400	2120	2120	2120	2120	0
734	20240912	092700	1208400	2120	2120	2120	2120	0
735	20240912	092600	1208400	2120	2120	2120	2120	0
736	20240912	092500	1208400	2120	2120	2120	2120	0
737	20240912	092400	1208400	2120	2120	2120	2120	0
738	20240912	092300	1208400	2120	2120	2120	2120	0
739	20240912	092200	1208400	2120	2120	2120	2120	0
740	20240912	092100	1208400	2120	2120	2120	2120	0
741	20240912	092000	1208400	2120	2120	2120	2120	0
742	20240912	091900	1208400	2120	2120	2120	2120	68
743	20240912	091800	1064240	2120	2120	2120	2120	0
744	20240912	091700	1064240	2120	2120	2120	2120	0
745	20240912	091600	1064240	2120	2120	2120	2120	0
746	20240912	091500	1064240	2120	2120	2120	2120	500
747	20240912	091400	4240	2120	2120	2120	2120	0
748	20240912	091300	4240	2120	2120	2120	2120	0
749	20240912	091200	4240	2120	2120	2120	2120	0
750	20240912	091100	4240	2120	2120	2120	2120	0
751	20240912	091000	4240	2120	2120	2120	2120	0
752	20240912	090900	4240	2120	2120	2120	2120	0
753	20240912	090800	4240	2120	2120	2120	2120	0
754	20240912	090700	4240	2120	2120	2120	2120	0
755	20240912	090600	4240	2120	2120	2120	2120	0
756	20240912	090500	4240	2120	2120	2120	2120	0
757	20240912	090400	4240	2120	2120	2120	2120	2
758	20240912	090300	0	2135	2135	2135	2135	0
759	20240912	090200	0	2135	2135	2135	2135	0
760	20240912	090100	0	2135	2135	2135	2135	0
761	20240912	090000	0	2135	2135	2135	2135	0