42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 220200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 3 | 20250321 | 220100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20250321 | 220000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20250321 | 215900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20250321 | 215800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20250321 | 215700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20250321 | 215600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20250321 | 215500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20250321 | 215400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20250321 | 215300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20250321 | 215200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20250321 | 215100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20250321 | 215000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20250321 | 214900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20250321 | 214800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20250321 | 214700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20250321 | 214600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20250321 | 214500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20250321 | 214400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20250321 | 214300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20250321 | 214200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20250321 | 214100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20250321 | 214000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20250321 | 213900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20250321 | 213800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20250321 | 213700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20250321 | 213600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20250321 | 213500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20250321 | 213400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20250321 | 213300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20250321 | 213200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 33 | 20250321 | 213100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20250321 | 213000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20250321 | 212900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20250321 | 212800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20250321 | 212700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20250321 | 212600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20250321 | 212500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20250321 | 212400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20250321 | 212300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20250321 | 212200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20250321 | 212100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20250321 | 212000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20250321 | 211900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20250321 | 211800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20250321 | 211700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20250321 | 211600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20250321 | 211500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20250321 | 211400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20250321 | 211300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20250321 | 211200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20250321 | 211100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20250321 | 211000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20250321 | 210900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20250321 | 210800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20250321 | 210700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20250321 | 210600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20250321 | 210500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20250321 | 210400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20250321 | 210300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20250321 | 210200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 63 | 20250321 | 210100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20250321 | 210000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20250321 | 205900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20250321 | 205800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20250321 | 205700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20250321 | 205600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20250321 | 205500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20250321 | 205400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20250321 | 205300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20250321 | 205200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20250321 | 205100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20250321 | 205000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20250321 | 204900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20250321 | 204800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20250321 | 204700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20250321 | 204600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20250321 | 204500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20250321 | 204400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20250321 | 204300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20250321 | 204200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20250321 | 204100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20250321 | 204000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20250321 | 203900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20250321 | 203800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20250321 | 203700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20250321 | 203600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20250321 | 203500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20250321 | 203400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20250321 | 203300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20250321 | 203200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 93 | 20250321 | 203100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20250321 | 203000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20250321 | 202900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20250321 | 202800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20250321 | 202700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20250321 | 202600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20250321 | 202500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20250321 | 202400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20250321 | 202300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20250321 | 202200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20250321 | 202100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20250321 | 202000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20250321 | 201900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20250321 | 201800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20250321 | 201700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20250321 | 201600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20250321 | 201500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20250321 | 201400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20250321 | 201300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20250321 | 201200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20250321 | 201100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20250321 | 201000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20250321 | 200900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20250321 | 200800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20250321 | 200700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20250321 | 200600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20250321 | 200500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20250321 | 200400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20250321 | 200300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20250321 | 200200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 123 | 20250321 | 200100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20250321 | 200000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20250321 | 195900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20250321 | 195800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20250321 | 195700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20250321 | 195600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20250321 | 195500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20250321 | 195400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20250321 | 195300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20250321 | 195200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20250321 | 195100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20250321 | 195000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20250321 | 194900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20250321 | 194800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20250321 | 194700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20250321 | 194600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20250321 | 194500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20250321 | 194400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20250321 | 194300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20250321 | 194200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20250321 | 194100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20250321 | 194000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20250321 | 193900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20250321 | 193800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20250321 | 193700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20250321 | 193600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20250321 | 193500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20250321 | 193400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20250321 | 193300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20250321 | 193200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 153 | 20250321 | 193100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20250321 | 193000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20250321 | 192900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20250321 | 192800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20250321 | 192700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20250321 | 192600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20250321 | 192500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20250321 | 192400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20250321 | 192300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20250321 | 192200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20250321 | 192100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20250321 | 192000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20250321 | 191900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20250321 | 191800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20250321 | 191700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20250321 | 191600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20250321 | 191500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20250321 | 191400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20250321 | 191300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20250321 | 191200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20250321 | 191100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20250321 | 191000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20250321 | 190900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20250321 | 190800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20250321 | 190700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20250321 | 190600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20250321 | 190500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20250321 | 190400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20250321 | 190300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20250321 | 190200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 183 | 20250321 | 190100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20250321 | 190000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20250321 | 185900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20250321 | 185800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20250321 | 185700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20250321 | 185600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20250321 | 185500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20250321 | 185400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20250321 | 185300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20250321 | 185200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20250321 | 185100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20250321 | 185000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20250321 | 184900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20250321 | 184800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20250321 | 184700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20250321 | 184600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20250321 | 184500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20250321 | 184400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20250321 | 184300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20250321 | 184200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20250321 | 184100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20250321 | 184000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20250321 | 183900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20250321 | 183800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20250321 | 183700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20250321 | 183600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20250321 | 183500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20250321 | 183400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20250321 | 183300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20250321 | 183200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 213 | 20250321 | 183100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20250321 | 183000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20250321 | 182900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20250321 | 182800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20250321 | 182700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20250321 | 182600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20250321 | 182500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20250321 | 182400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20250321 | 182300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20250321 | 182200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20250321 | 182100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20250321 | 182000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20250321 | 181900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20250321 | 181800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20250321 | 181700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20250321 | 181600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20250321 | 181500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20250321 | 181400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20250321 | 181300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20250321 | 181200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20250321 | 181100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20250321 | 181000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20250321 | 180900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20250321 | 180800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20250321 | 180700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20250321 | 180600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20250321 | 180500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20250321 | 180400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20250321 | 180300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20250321 | 180200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 243 | 20250321 | 180100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20250321 | 180000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20250321 | 175900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20250321 | 175800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20250321 | 175700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20250321 | 175600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20250321 | 175500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20250321 | 175400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20250321 | 175300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20250321 | 175200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20250321 | 175100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20250321 | 175000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20250321 | 174900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20250321 | 174800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20250321 | 174700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20250321 | 174600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20250321 | 174500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20250321 | 174400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20250321 | 174300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20250321 | 174200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20250321 | 174100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20250321 | 174000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20250321 | 173900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20250321 | 173800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20250321 | 173700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20250321 | 173600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20250321 | 173500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20250321 | 173400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20250321 | 173300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20250321 | 173200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 273 | 20250321 | 173100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20250321 | 173000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20250321 | 172900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20250321 | 172800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20250321 | 172700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20250321 | 172600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20250321 | 172500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20250321 | 172400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20250321 | 172300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20250321 | 172200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20250321 | 172100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20250321 | 172000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20250321 | 171900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20250321 | 171800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20250321 | 171700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20250321 | 171600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20250321 | 171500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20250321 | 171400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20250321 | 171300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20250321 | 171200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 293 | 20250321 | 171100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 294 | 20250321 | 171000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 295 | 20250321 | 170900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 296 | 20250321 | 170800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 297 | 20250321 | 170700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 298 | 20250321 | 170600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 299 | 20250321 | 170500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 300 | 20250321 | 170400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 301 | 20250321 | 170300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 302 | 20250321 | 170200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 303 | 20250321 | 170100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 304 | 20250321 | 170000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 305 | 20250321 | 165900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 306 | 20250321 | 165800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20250321 | 165700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20250321 | 165600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 309 | 20250321 | 165500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 310 | 20250321 | 165400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 311 | 20250321 | 165300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 312 | 20250321 | 165200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 313 | 20250321 | 165100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 314 | 20250321 | 165000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 315 | 20250321 | 164900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 316 | 20250321 | 164800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 317 | 20250321 | 164700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 318 | 20250321 | 164600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 319 | 20250321 | 164500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 320 | 20250321 | 164400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 321 | 20250321 | 164300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 322 | 20250321 | 164200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 323 | 20250321 | 164100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 324 | 20250321 | 164000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 325 | 20250321 | 163900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 326 | 20250321 | 163800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 327 | 20250321 | 163700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 328 | 20250321 | 163600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 329 | 20250321 | 163500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 330 | 20250321 | 163400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 331 | 20250321 | 163300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 332 | 20250321 | 163200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 333 | 20250321 | 163100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 334 | 20250321 | 163000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 335 | 20250321 | 162900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 336 | 20250321 | 162800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 337 | 20250321 | 162700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 338 | 20250321 | 162600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 339 | 20250321 | 162500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 340 | 20250321 | 162400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 341 | 20250321 | 162300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 342 | 20250321 | 162200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 343 | 20250321 | 162100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 344 | 20250321 | 162000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 345 | 20250321 | 161900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 346 | 20250321 | 161800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 347 | 20250321 | 161700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 348 | 20250321 | 161600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 349 | 20250321 | 161500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 350 | 20250321 | 161400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 351 | 20250321 | 161300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 352 | 20250321 | 161200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 353 | 20250321 | 161100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 354 | 20250321 | 161000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 355 | 20250321 | 160900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 356 | 20250321 | 160800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 357 | 20250321 | 160700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 358 | 20250321 | 160600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 359 | 20250321 | 160500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 360 | 20250321 | 160400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 361 | 20250321 | 160300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 362 | 20250321 | 160200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 363 | 20250321 | 160100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 364 | 20250321 | 160000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 365 | 20250321 | 155900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 366 | 20250321 | 155800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 367 | 20250321 | 155700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 368 | 20250321 | 155600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 369 | 20250321 | 155500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 370 | 20250321 | 155400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 371 | 20250321 | 155300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 372 | 20250321 | 155200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 373 | 20250321 | 155100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 374 | 20250321 | 155000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 375 | 20250321 | 154900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 376 | 20250321 | 154800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 377 | 20250321 | 154700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 378 | 20250321 | 154600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 379 | 20250321 | 154500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 380 | 20250321 | 154400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 381 | 20250321 | 154300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 382 | 20250321 | 154200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 383 | 20250321 | 154100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 384 | 20250321 | 154000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 385 | 20250321 | 153900 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 386 | 20250321 | 153800 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 387 | 20250321 | 153700 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 388 | 20250321 | 153600 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 389 | 20250321 | 153500 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 390 | 20250321 | 153400 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 391 | 20250321 | 153300 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 392 | 20250321 | 153200 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 393 | 20250321 | 153100 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 0 |
| 394 | 20250321 | 153000 | 17039407580 | 15590 | 15590 | 15590 | 15590 | 23608 |
| 395 | 20250321 | 152900 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 396 | 20250321 | 152800 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 397 | 20250321 | 152700 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 398 | 20250321 | 152600 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 399 | 20250321 | 152500 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 400 | 20250321 | 152400 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 401 | 20250321 | 152300 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 402 | 20250321 | 152200 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 403 | 20250321 | 152100 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 404 | 20250321 | 152000 | 16671358860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 405 | 20250321 | 151900 | 16671358860 | 15640 | 15580 | 15640 | 15580 | 9539 |
| 406 | 20250321 | 151800 | 16522587925 | 15590 | 15660 | 15680 | 15550 | 10852 |
| 407 | 20250321 | 151700 | 16353347145 | 15680 | 15700 | 15710 | 15630 | 9544 |
| 408 | 20250321 | 151600 | 16203732755 | 15700 | 15690 | 15720 | 15690 | 10687 |
| 409 | 20250321 | 151500 | 16035938455 | 15690 | 15690 | 15695 | 15680 | 1387 |
| 410 | 20250321 | 151400 | 16014177555 | 15690 | 15710 | 15710 | 15680 | 1592 |
| 411 | 20250321 | 151300 | 15989195130 | 15720 | 15690 | 15730 | 15650 | 3351 |
| 412 | 20250321 | 151200 | 15936630790 | 15690 | 15690 | 15730 | 15660 | 3957 |
| 413 | 20250321 | 151100 | 15874592590 | 15700 | 15720 | 15740 | 15690 | 6122 |
| 414 | 20250321 | 151000 | 15778410400 | 15730 | 15720 | 15750 | 15710 | 3618 |
| 415 | 20250321 | 150900 | 15721519840 | 15730 | 15760 | 15760 | 15710 | 3040 |
| 416 | 20250321 | 150800 | 15673687600 | 15740 | 15740 | 15760 | 15710 | 2707 |
| 417 | 20250321 | 150700 | 15631099530 | 15730 | 15750 | 15760 | 15730 | 2871 |
| 418 | 20250321 | 150600 | 15585908440 | 15750 | 15790 | 15790 | 15750 | 3133 |
| 419 | 20250321 | 150500 | 15536499150 | 15790 | 15800 | 15820 | 15780 | 3067 |
| 420 | 20250321 | 150400 | 15488040560 | 15800 | 15770 | 15810 | 15770 | 3099 |
| 421 | 20250321 | 150300 | 15439096180 | 15750 | 15770 | 15780 | 15730 | 1337 |
| 422 | 20250321 | 150200 | 15418053100 | 15730 | 15770 | 15770 | 15690 | 7943 |
| 423 | 20250321 | 150100 | 15293221540 | 15770 | 15820 | 15820 | 15770 | 3240 |
| 424 | 20250321 | 150000 | 15242070100 | 15820 | 15810 | 15820 | 15810 | 254 |
| 425 | 20250321 | 145900 | 15238054250 | 15810 | 15820 | 15830 | 15810 | 1701 |
| 426 | 20250321 | 145800 | 15211156255 | 15810 | 15780 | 15820 | 15770 | 2294 |
| 427 | 20250321 | 145700 | 15174931535 | 15780 | 15790 | 15800 | 15780 | 1995 |
| 428 | 20250321 | 145600 | 15143435805 | 15770 | 15830 | 15840 | 15770 | 6487 |
| 429 | 20250321 | 145500 | 15040924385 | 15830 | 15820 | 15830 | 15800 | 8856 |
| 430 | 20250321 | 145400 | 14900888155 | 15820 | 15850 | 15860 | 15810 | 4212 |
| 431 | 20250321 | 145300 | 14834221915 | 15850 | 15890 | 15890 | 15850 | 5546 |
| 432 | 20250321 | 145200 | 14746124705 | 15900 | 15900 | 15910 | 15890 | 622 |
| 433 | 20250321 | 145100 | 14736239975 | 15900 | 15900 | 15910 | 15890 | 1887 |
| 434 | 20250321 | 145000 | 14706246095 | 15900 | 15910 | 15910 | 15900 | 919 |
| 435 | 20250321 | 144900 | 14691629495 | 15910 | 15880 | 15910 | 15860 | 5931 |
| 436 | 20250321 | 144800 | 14597472800 | 15890 | 15900 | 15900 | 15880 | 868 |
| 437 | 20250321 | 144700 | 14583682930 | 15890 | 15900 | 15900 | 15890 | 625 |
| 438 | 20250321 | 144600 | 14573751650 | 15890 | 15910 | 15930 | 15890 | 2168 |
| 439 | 20250321 | 144500 | 14539267605 | 15910 | 15910 | 15915 | 15905 | 829 |
| 440 | 20250321 | 144400 | 14526078180 | 15910 | 15900 | 15910 | 15890 | 599 |
| 441 | 20250321 | 144300 | 14516554660 | 15900 | 15890 | 15905 | 15890 | 2388 |
| 442 | 20250321 | 144200 | 14478587290 | 15890 | 15890 | 15900 | 15880 | 1176 |
| 443 | 20250321 | 144100 | 14459899900 | 15890 | 15890 | 15900 | 15880 | 941 |
| 444 | 20250321 | 144000 | 14444953480 | 15890 | 15910 | 15910 | 15880 | 2071 |
| 445 | 20250321 | 143900 | 14412027300 | 15910 | 15890 | 15910 | 15880 | 790 |
| 446 | 20250321 | 143800 | 14399467160 | 15890 | 15930 | 15930 | 15890 | 446 |
| 447 | 20250321 | 143700 | 14392373870 | 15920 | 15900 | 15920 | 15890 | 1145 |
| 448 | 20250321 | 143600 | 14374158770 | 15890 | 15850 | 15890 | 15850 | 2872 |
| 449 | 20250321 | 143500 | 14328622360 | 15840 | 15870 | 15880 | 15840 | 5786 |
| 450 | 20250321 | 143400 | 14236869170 | 15860 | 15890 | 15900 | 15860 | 4397 |
| 451 | 20250321 | 143300 | 14167065190 | 15900 | 15930 | 15930 | 15900 | 2261 |
| 452 | 20250321 | 143200 | 14131103380 | 15900 | 15920 | 15930 | 15900 | 1429 |
| 453 | 20250321 | 143100 | 14108366030 | 15920 | 15915 | 15920 | 15900 | 3921 |
| 454 | 20250321 | 143000 | 14045997615 | 15915 | 15920 | 15930 | 15910 | 2086 |
| 455 | 20250321 | 142900 | 14012799935 | 15930 | 15930 | 15970 | 15920 | 2253 |
| 456 | 20250321 | 142800 | 13976905585 | 15960 | 15930 | 15960 | 15930 | 550 |
| 457 | 20250321 | 142700 | 13968142785 | 15930 | 15970 | 15970 | 15930 | 1628 |
| 458 | 20250321 | 142600 | 13942191615 | 15960 | 15990 | 16000 | 15960 | 1442 |
| 459 | 20250321 | 142500 | 13919145445 | 15990 | 15970 | 15990 | 15970 | 6 |
| 460 | 20250321 | 142400 | 13919049585 | 15980 | 15960 | 15980 | 15950 | 658 |
| 461 | 20250321 | 142300 | 13908547565 | 15960 | 15950 | 15960 | 15950 | 591 |
| 462 | 20250321 | 142200 | 13899120515 | 15960 | 15910 | 15960 | 15910 | 2539 |
| 463 | 20250321 | 142100 | 13858717665 | 15920 | 15940 | 15940 | 15910 | 3837 |
| 464 | 20250321 | 142000 | 13797608335 | 15940 | 15950 | 15950 | 15940 | 2056 |
| 465 | 20250321 | 141900 | 13764835675 | 15940 | 15970 | 15970 | 15940 | 5438 |
| 466 | 20250321 | 141800 | 13678088425 | 15970 | 15975 | 15980 | 15970 | 894 |
| 467 | 20250321 | 141700 | 13663810280 | 15980 | 15970 | 15980 | 15960 | 378 |
| 468 | 20250321 | 141600 | 13657774980 | 15980 | 15980 | 15980 | 15970 | 345 |
| 469 | 20250321 | 141500 | 13652265100 | 15970 | 15970 | 15980 | 15960 | 894 |
| 470 | 20250321 | 141400 | 13637990250 | 15980 | 15980 | 15980 | 15970 | 315 |
| 471 | 20250321 | 141300 | 13632957260 | 15980 | 15990 | 16000 | 15970 | 546 |
| 472 | 20250321 | 141200 | 13624232270 | 16000 | 15980 | 16000 | 15970 | 829 |
| 473 | 20250321 | 141100 | 13610984840 | 15970 | 15990 | 16020 | 15970 | 495 |
| 474 | 20250321 | 141000 | 13603073030 | 15990 | 16010 | 16020 | 15990 | 262 |
| 475 | 20250321 | 140900 | 13598881530 | 16010 | 16010 | 16010 | 16000 | 250 |
| 476 | 20250321 | 140800 | 13594879660 | 16000 | 16020 | 16020 | 16000 | 716 |
| 477 | 20250321 | 140700 | 13583421120 | 16020 | 16010 | 16040 | 16000 | 611 |
| 478 | 20250321 | 140600 | 13573642040 | 16040 | 16030 | 16040 | 16020 | 22 |
| 479 | 20250321 | 140500 | 13573289380 | 16000 | 15990 | 16000 | 15980 | 433 |
| 480 | 20250321 | 140400 | 13566363425 | 15960 | 15950 | 15990 | 15940 | 780 |
| 481 | 20250321 | 140300 | 13553913635 | 15940 | 15950 | 15960 | 15940 | 2493 |
| 482 | 20250321 | 140200 | 13514148385 | 15950 | 16020 | 16020 | 15940 | 5130 |
| 483 | 20250321 | 140100 | 13432209525 | 16030 | 16030 | 16030 | 16010 | 1398 |
| 484 | 20250321 | 140000 | 13409811875 | 16040 | 16020 | 16040 | 16010 | 281 |
| 485 | 20250321 | 135900 | 13405310735 | 16010 | 16040 | 16040 | 16000 | 1110 |
| 486 | 20250321 | 135800 | 13387537825 | 16040 | 16040 | 16040 | 16010 | 1116 |
| 487 | 20250321 | 135700 | 13369656315 | 16040 | 16060 | 16070 | 16040 | 1540 |
| 488 | 20250321 | 135600 | 13344935405 | 16070 | 16060 | 16070 | 16060 | 181 |
| 489 | 20250321 | 135500 | 13342027735 | 16060 | 16050 | 16060 | 16050 | 103 |
| 490 | 20250321 | 135400 | 13340374055 | 16050 | 16060 | 16060 | 16050 | 447 |
| 491 | 20250321 | 135300 | 13333198335 | 16060 | 16070 | 16090 | 16050 | 1018 |
| 492 | 20250321 | 135200 | 13316846665 | 16070 | 16100 | 16100 | 16060 | 951 |
| 493 | 20250321 | 135100 | 13301559065 | 16090 | 16100 | 16100 | 16070 | 429 |
| 494 | 20250321 | 135000 | 13294662775 | 16070 | 16080 | 16100 | 16070 | 1075 |
| 495 | 20250321 | 134900 | 13277379855 | 16080 | 16070 | 16080 | 16070 | 482 |
| 496 | 20250321 | 134800 | 13269632775 | 16070 | 16080 | 16080 | 16070 | 381 |
| 497 | 20250321 | 134700 | 13263509655 | 16090 | 16060 | 16090 | 16050 | 441 |
| 498 | 20250321 | 134600 | 13256424665 | 16070 | 16070 | 16070 | 16060 | 7 |
| 499 | 20250321 | 134500 | 13256312205 | 16060 | 16060 | 16070 | 16050 | 1530 |
| 500 | 20250321 | 134400 | 13231749505 | 16060 | 16060 | 16070 | 16050 | 1184 |
| 501 | 20250321 | 134300 | 13212744775 | 16070 | 16060 | 16070 | 16050 | 3354 |
| 502 | 20250321 | 134200 | 13158902455 | 16060 | 16060 | 16060 | 16060 | 991 |
| 503 | 20250321 | 134100 | 13142986995 | 16070 | 16070 | 16080 | 16070 | 1069 |
| 504 | 20250321 | 134000 | 13125808075 | 16070 | 16080 | 16090 | 16070 | 677 |
| 505 | 20250321 | 133900 | 13114927225 | 16090 | 16070 | 16090 | 16070 | 326 |
| 506 | 20250321 | 133800 | 13109687675 | 16070 | 16080 | 16100 | 16070 | 264 |
| 507 | 20250321 | 133700 | 13105443145 | 16080 | 16090 | 16100 | 16070 | 2015 |
| 508 | 20250321 | 133600 | 13073039035 | 16100 | 16110 | 16120 | 16100 | 661 |
| 509 | 20250321 | 133500 | 13062390045 | 16120 | 16060 | 16120 | 16050 | 3760 |
| 510 | 20250321 | 133400 | 13001862975 | 16060 | 16090 | 16090 | 16050 | 670 |
| 511 | 20250321 | 133300 | 12991096995 | 16090 | 16080 | 16090 | 16080 | 100 |
| 512 | 20250321 | 133200 | 12989488975 | 16090 | 16080 | 16090 | 16060 | 584 |
| 513 | 20250321 | 133100 | 12980106355 | 16080 | 16070 | 16090 | 16070 | 202 |
| 514 | 20250321 | 133000 | 12976858215 | 16060 | 16050 | 16060 | 16040 | 417 |
| 515 | 20250321 | 132900 | 12970166085 | 16040 | 16050 | 16060 | 16030 | 1272 |
| 516 | 20250321 | 132800 | 12949759885 | 16060 | 16060 | 16060 | 16050 | 408 |
| 517 | 20250321 | 132700 | 12943209835 | 16050 | 16080 | 16080 | 16050 | 697 |
| 518 | 20250321 | 132600 | 12932013355 | 16080 | 16090 | 16100 | 16080 | 2643 |
| 519 | 20250321 | 132500 | 12889508505 | 16090 | 16080 | 16090 | 16080 | 1110 |
| 520 | 20250321 | 132400 | 12871651705 | 16080 | 16090 | 16100 | 16080 | 1402 |
| 521 | 20250321 | 132300 | 12849091715 | 16090 | 16080 | 16100 | 16080 | 892 |
| 522 | 20250321 | 132200 | 12834738125 | 16080 | 16090 | 16170 | 16080 | 4856 |
| 523 | 20250321 | 132100 | 12756372545 | 16080 | 16030 | 16090 | 16030 | 1388 |
| 524 | 20250321 | 132000 | 12734074925 | 16030 | 16020 | 16030 | 16020 | 301 |
| 525 | 20250321 | 131900 | 12729251205 | 16020 | 16020 | 16030 | 16010 | 219 |
| 526 | 20250321 | 131800 | 12725742575 | 16010 | 16000 | 16010 | 16000 | 164 |
| 527 | 20250321 | 131700 | 12723118385 | 16000 | 16000 | 16010 | 16000 | 1427 |
| 528 | 20250321 | 131600 | 12700286375 | 16000 | 15960 | 16010 | 15930 | 14391 |
| 529 | 20250321 | 131500 | 12470620775 | 15960 | 15970 | 15980 | 15960 | 1074 |
| 530 | 20250321 | 131400 | 12453476535 | 15960 | 15960 | 15970 | 15960 | 3840 |
| 531 | 20250321 | 131300 | 12392186845 | 15970 | 15980 | 16000 | 15970 | 1192 |
| 532 | 20250321 | 131200 | 12373148705 | 15980 | 16000 | 16010 | 15980 | 1720 |
| 533 | 20250321 | 131100 | 12345647535 | 16010 | 16010 | 16010 | 16000 | 849 |
| 534 | 20250321 | 131000 | 12332062335 | 16020 | 16010 | 16020 | 16010 | 654 |
| 535 | 20250321 | 130900 | 12321591195 | 16010 | 16030 | 16030 | 16010 | 1273 |
| 536 | 20250321 | 130800 | 12301206505 | 16020 | 16030 | 16030 | 16020 | 295 |
| 537 | 20250321 | 130700 | 12296480515 | 16030 | 16060 | 16060 | 16020 | 292 |
| 538 | 20250321 | 130600 | 12291798525 | 16060 | 16000 | 16080 | 16000 | 746 |
| 539 | 20250321 | 130500 | 12279837805 | 16010 | 16040 | 16040 | 16000 | 2200 |
| 540 | 20250321 | 130400 | 12244578715 | 16040 | 16000 | 16040 | 16000 | 1454 |
| 541 | 20250321 | 130300 | 12221294270 | 16000 | 15970 | 16000 | 15970 | 1221 |
| 542 | 20250321 | 130200 | 12201773150 | 15960 | 15970 | 15990 | 15950 | 4099 |
| 543 | 20250321 | 130100 | 12136322330 | 15990 | 16000 | 16010 | 15970 | 8770 |
| 544 | 20250321 | 130000 | 11996091310 | 16000 | 16010 | 16020 | 16000 | 4739 |
| 545 | 20250321 | 125900 | 11920257520 | 16040 | 16060 | 16060 | 16010 | 6641 |
| 546 | 20250321 | 125800 | 11813835345 | 16060 | 16060 | 16070 | 16040 | 1614 |
| 547 | 20250321 | 125700 | 11787926545 | 16070 | 16080 | 16085 | 16050 | 6297 |
| 548 | 20250321 | 125600 | 11686819800 | 16080 | 16070 | 16080 | 16050 | 825 |
| 549 | 20250321 | 125500 | 11673573180 | 16050 | 16070 | 16070 | 16050 | 1185 |
| 550 | 20250321 | 125400 | 11654543210 | 16070 | 16070 | 16100 | 16070 | 814 |
| 551 | 20250321 | 125300 | 11641456030 | 16070 | 16070 | 16110 | 16050 | 5228 |
| 552 | 20250321 | 125200 | 11557419430 | 16070 | 16050 | 16070 | 16040 | 1895 |
| 553 | 20250321 | 125100 | 11527015720 | 16030 | 16040 | 16060 | 16030 | 4475 |
| 554 | 20250321 | 125000 | 11455247230 | 16040 | 16050 | 16060 | 16030 | 6830 |
| 555 | 20250321 | 124900 | 11345648430 | 16050 | 16070 | 16070 | 16050 | 3744 |
| 556 | 20250321 | 124800 | 11285524900 | 16070 | 16070 | 16070 | 16070 | 230 |
| 557 | 20250321 | 124700 | 11281828800 | 16060 | 16090 | 16090 | 16060 | 588 |
| 558 | 20250321 | 124600 | 11272382070 | 16060 | 16070 | 16090 | 16060 | 2923 |
| 559 | 20250321 | 124500 | 11225411600 | 16070 | 16080 | 16080 | 16060 | 3786 |
| 560 | 20250321 | 124400 | 11164564550 | 16080 | 16100 | 16100 | 16080 | 160 |
| 561 | 20250321 | 124300 | 11161990920 | 16080 | 16090 | 16100 | 16080 | 1371 |
| 562 | 20250321 | 124200 | 11139939350 | 16090 | 16090 | 16090 | 16080 | 350 |
| 563 | 20250321 | 124100 | 11134309150 | 16090 | 16080 | 16090 | 16070 | 2079 |
| 564 | 20250321 | 124000 | 11100880700 | 16080 | 16080 | 16090 | 16080 | 1024 |
| 565 | 20250321 | 123900 | 11084413790 | 16090 | 16090 | 16100 | 16090 | 344 |
| 566 | 20250321 | 123800 | 11078878390 | 16090 | 16100 | 16100 | 16080 | 1877 |
| 567 | 20250321 | 123700 | 11048670590 | 16110 | 16100 | 16110 | 16100 | 489 |
| 568 | 20250321 | 123600 | 11040797650 | 16110 | 16100 | 16110 | 16090 | 1139 |
| 569 | 20250321 | 123500 | 11022456090 | 16100 | 16090 | 16100 | 16090 | 90 |
| 570 | 20250321 | 123400 | 11021007620 | 16090 | 16080 | 16090 | 16080 | 2847 |
| 571 | 20250321 | 123300 | 10975205560 | 16090 | 16100 | 16110 | 16090 | 749 |
| 572 | 20250321 | 123200 | 10963152290 | 16100 | 16090 | 16110 | 16090 | 530 |
| 573 | 20250321 | 123100 | 10954617870 | 16090 | 16110 | 16120 | 16090 | 4567 |
| 574 | 20250321 | 123000 | 10881090850 | 16110 | 16120 | 16130 | 16110 | 1999 |
| 575 | 20250321 | 122900 | 10848866830 | 16120 | 16130 | 16130 | 16120 | 375 |
| 576 | 20250321 | 122800 | 10842821700 | 16130 | 16140 | 16140 | 16130 | 491 |
| 577 | 20250321 | 122700 | 10834900460 | 16140 | 16130 | 16140 | 16130 | 224 |
| 578 | 20250321 | 122600 | 10831287050 | 16140 | 16120 | 16140 | 16120 | 262 |
| 579 | 20250321 | 122500 | 10827063170 | 16120 | 16120 | 16130 | 16120 | 871 |
| 580 | 20250321 | 122400 | 10813022640 | 16130 | 16140 | 16140 | 16130 | 406 |
| 581 | 20250321 | 122300 | 10806473160 | 16140 | 16150 | 16150 | 16140 | 577 |
| 582 | 20250321 | 122200 | 10797157610 | 16150 | 16160 | 16160 | 16150 | 208 |
| 583 | 20250321 | 122100 | 10793797330 | 16160 | 16150 | 16160 | 16140 | 315 |
| 584 | 20250321 | 122000 | 10788709590 | 16130 | 16120 | 16150 | 16120 | 371 |
| 585 | 20250321 | 121900 | 10782722460 | 16120 | 16150 | 16150 | 16120 | 326 |
| 586 | 20250321 | 121800 | 10777463180 | 16150 | 16130 | 16160 | 16130 | 639 |
| 587 | 20250321 | 121700 | 10767143800 | 16140 | 16120 | 16140 | 16110 | 413 |
| 588 | 20250321 | 121600 | 10760483790 | 16110 | 16120 | 16120 | 16110 | 1651 |
| 589 | 20250321 | 121500 | 10733883530 | 16140 | 16140 | 16140 | 16140 | 30 |
| 590 | 20250321 | 121400 | 10733399330 | 16120 | 16140 | 16140 | 16100 | 2059 |
| 591 | 20250321 | 121300 | 10700218620 | 16140 | 16150 | 16150 | 16140 | 367 |
| 592 | 20250321 | 121200 | 10694292670 | 16140 | 16130 | 16150 | 16130 | 423 |
| 593 | 20250321 | 121100 | 10687468100 | 16130 | 16130 | 16140 | 16125 | 488 |
| 594 | 20250321 | 121000 | 10679596625 | 16140 | 16140 | 16150 | 16140 | 938 |
| 595 | 20250321 | 120900 | 10664455055 | 16140 | 16140 | 16140 | 16130 | 718 |
| 596 | 20250321 | 120800 | 10652871235 | 16140 | 16140 | 16140 | 16140 | 603 |
| 597 | 20250321 | 120700 | 10643138815 | 16140 | 16140 | 16160 | 16140 | 455 |
| 598 | 20250321 | 120600 | 10635794325 | 16140 | 16160 | 16160 | 16140 | 683 |
| 599 | 20250321 | 120500 | 10624762915 | 16150 | 16140 | 16150 | 16140 | 379 |
| 600 | 20250321 | 120400 | 10618644995 | 16140 | 16140 | 16140 | 16130 | 160 |
| 601 | 20250321 | 120300 | 10616062825 | 16140 | 16140 | 16140 | 16130 | 303 |
| 602 | 20250321 | 120200 | 10611173695 | 16140 | 16130 | 16140 | 16130 | 175 |
| 603 | 20250321 | 120100 | 10608350395 | 16140 | 16130 | 16160 | 16125 | 323 |
| 604 | 20250321 | 120000 | 10603140235 | 16130 | 16140 | 16140 | 16130 | 256 |
| 605 | 20250321 | 115900 | 10599009450 | 16140 | 16130 | 16140 | 16110 | 557 |
| 606 | 20250321 | 115800 | 10590028530 | 16110 | 16140 | 16140 | 16110 | 1287 |
| 607 | 20250321 | 115700 | 10569282715 | 16130 | 16140 | 16145 | 16130 | 490 |
| 608 | 20250321 | 115600 | 10561377675 | 16130 | 16170 | 16170 | 16120 | 1864 |
| 609 | 20250321 | 115500 | 10531313415 | 16170 | 16140 | 16170 | 16135 | 553 |
| 610 | 20250321 | 115400 | 10522386445 | 16130 | 16155 | 16155 | 16130 | 772 |
| 611 | 20250321 | 115300 | 10509925480 | 16180 | 16160 | 16180 | 16160 | 266 |
| 612 | 20250321 | 115200 | 10505624500 | 16150 | 16160 | 16170 | 16150 | 253 |
| 613 | 20250321 | 115100 | 10501535440 | 16160 | 16150 | 16160 | 16140 | 954 |
| 614 | 20250321 | 115000 | 10486128630 | 16150 | 16130 | 16150 | 16120 | 987 |
| 615 | 20250321 | 114900 | 10470207280 | 16130 | 16130 | 16130 | 16110 | 707 |
| 616 | 20250321 | 114800 | 10458810255 | 16120 | 16130 | 16140 | 16120 | 935 |
| 617 | 20250321 | 114700 | 10443730685 | 16140 | 16130 | 16140 | 16120 | 182 |
| 618 | 20250321 | 114600 | 10440795125 | 16130 | 16120 | 16130 | 16110 | 1602 |
| 619 | 20250321 | 114500 | 10414972795 | 16130 | 16130 | 16140 | 16130 | 375 |
| 620 | 20250321 | 114400 | 10408923895 | 16120 | 16130 | 16140 | 16120 | 222 |
| 621 | 20250321 | 114300 | 10405343225 | 16130 | 16130 | 16140 | 16110 | 1062 |
| 622 | 20250321 | 114200 | 10388225775 | 16130 | 16140 | 16140 | 16130 | 122 |
| 623 | 20250321 | 114100 | 10386256905 | 16130 | 16120 | 16140 | 16120 | 2351 |
| 624 | 20250321 | 114000 | 10348341045 | 16130 | 16130 | 16140 | 16130 | 541 |
| 625 | 20250321 | 113900 | 10339614685 | 16140 | 16130 | 16140 | 16120 | 1179 |
| 626 | 20250321 | 113800 | 10320593065 | 16130 | 16140 | 16140 | 16120 | 399 |
| 627 | 20250321 | 113700 | 10314157715 | 16130 | 16130 | 16140 | 16130 | 640 |
| 628 | 20250321 | 113600 | 10303834415 | 16130 | 16120 | 16140 | 16110 | 1844 |
| 629 | 20250321 | 113500 | 10274104185 | 16130 | 16170 | 16170 | 16130 | 461 |
| 630 | 20250321 | 113400 | 10266654445 | 16170 | 16080 | 16180 | 16080 | 3031 |
| 631 | 20250321 | 113300 | 10217730080 | 16090 | 16080 | 16090 | 16060 | 2551 |
| 632 | 20250321 | 113200 | 10176731140 | 16080 | 16100 | 16100 | 16070 | 2569 |
| 633 | 20250321 | 113100 | 10135405610 | 16100 | 16090 | 16110 | 16080 | 2066 |
| 634 | 20250321 | 113000 | 10102165430 | 16110 | 16100 | 16130 | 16080 | 5602 |
| 635 | 20250321 | 112900 | 10012025360 | 16100 | 16120 | 16150 | 16090 | 4588 |
| 636 | 20250321 | 112800 | 9938133480 | 16110 | 16160 | 16160 | 16110 | 930 |
| 637 | 20250321 | 112700 | 9923126440 | 16160 | 16150 | 16160 | 16100 | 4002 |
| 638 | 20250321 | 112600 | 9858663880 | 16150 | 16120 | 16150 | 16100 | 4081 |
| 639 | 20250321 | 112500 | 9792938000 | 16110 | 16130 | 16130 | 16110 | 3767 |
| 640 | 20250321 | 112400 | 9732226550 | 16130 | 16150 | 16150 | 16130 | 423 |
| 641 | 20250321 | 112300 | 9725397110 | 16150 | 16190 | 16190 | 16150 | 1458 |
| 642 | 20250321 | 112200 | 9701843180 | 16150 | 16180 | 16230 | 16150 | 4923 |
| 643 | 20250321 | 112100 | 9622206340 | 16180 | 16160 | 16180 | 16120 | 5584 |
| 644 | 20250321 | 112000 | 9531938470 | 16170 | 16170 | 16230 | 16170 | 5210 |
| 645 | 20250321 | 111900 | 9447615740 | 16170 | 16230 | 16270 | 16150 | 8829 |
| 646 | 20250321 | 111800 | 9304691700 | 16240 | 16130 | 16270 | 16130 | 6518 |
| 647 | 20250321 | 111700 | 9199278000 | 16120 | 16230 | 16230 | 16100 | 22050 |
| 648 | 20250321 | 111600 | 8843781280 | 16230 | 16250 | 16250 | 16200 | 2156 |
| 649 | 20250321 | 111500 | 8808824300 | 16250 | 16210 | 16250 | 16210 | 1897 |
| 650 | 20250321 | 111400 | 8778046650 | 16220 | 16190 | 16220 | 16180 | 961 |
| 651 | 20250321 | 111300 | 8762484980 | 16170 | 16160 | 16190 | 16140 | 1804 |
| 652 | 20250321 | 111200 | 8733342870 | 16160 | 16180 | 16210 | 16160 | 2400 |
| 653 | 20250321 | 111100 | 8694536130 | 16180 | 16200 | 16200 | 16180 | 724 |
| 654 | 20250321 | 111000 | 8682818190 | 16200 | 16200 | 16200 | 16180 | 258 |
| 655 | 20250321 | 110900 | 8678639840 | 16220 | 16210 | 16230 | 16190 | 973 |
| 656 | 20250321 | 110800 | 8662866970 | 16210 | 16200 | 16210 | 16190 | 626 |
| 657 | 20250321 | 110700 | 8652723830 | 16200 | 16180 | 16200 | 16180 | 446 |
| 658 | 20250321 | 110600 | 8645501430 | 16160 | 16160 | 16180 | 16160 | 68 |
| 659 | 20250321 | 110500 | 8644401980 | 16150 | 16130 | 16150 | 16130 | 804 |
| 660 | 20250321 | 110400 | 8631424310 | 16140 | 16140 | 16150 | 16130 | 944 |
| 661 | 20250321 | 110300 | 8616189580 | 16140 | 16140 | 16140 | 16100 | 10052 |
| 662 | 20250321 | 110200 | 8454177670 | 16140 | 16170 | 16180 | 16130 | 10564 |
| 663 | 20250321 | 110100 | 8283586220 | 16180 | 16210 | 16210 | 16170 | 1248 |
| 664 | 20250321 | 110000 | 8263380930 | 16210 | 16210 | 16210 | 16200 | 206 |
| 665 | 20250321 | 105900 | 8260043590 | 16190 | 16180 | 16200 | 16180 | 936 |
| 666 | 20250321 | 105800 | 8244889800 | 16180 | 16180 | 16200 | 16180 | 341 |
| 667 | 20250321 | 105700 | 8239372220 | 16180 | 16200 | 16200 | 16180 | 383 |
| 668 | 20250321 | 105600 | 8233172740 | 16180 | 16190 | 16200 | 16180 | 605 |
| 669 | 20250321 | 105500 | 8223371890 | 16200 | 16190 | 16200 | 16170 | 1170 |
| 670 | 20250321 | 105400 | 8204441470 | 16220 | 16160 | 16230 | 16160 | 1810 |
| 671 | 20250321 | 105300 | 8175124910 | 16180 | 16170 | 16200 | 16160 | 1441 |
| 672 | 20250321 | 105200 | 8151817040 | 16170 | 16220 | 16220 | 16170 | 6659 |
| 673 | 20250321 | 105100 | 8043992080 | 16220 | 16250 | 16250 | 16220 | 842 |
| 674 | 20250321 | 105000 | 8030324360 | 16240 | 16230 | 16250 | 16220 | 1155 |
| 675 | 20250321 | 104900 | 8011573400 | 16230 | 16260 | 16270 | 16230 | 1992 |
| 676 | 20250321 | 104800 | 7979206430 | 16270 | 16270 | 16280 | 16250 | 636 |
| 677 | 20250321 | 104700 | 7968860130 | 16270 | 16320 | 16320 | 16270 | 1745 |
| 678 | 20250321 | 104600 | 7940447790 | 16290 | 16300 | 16330 | 16270 | 788 |
| 679 | 20250321 | 104500 | 7927616440 | 16300 | 16270 | 16300 | 16230 | 1178 |
| 680 | 20250321 | 104400 | 7908462920 | 16250 | 16290 | 16290 | 16230 | 2065 |
| 681 | 20250321 | 104300 | 7874871010 | 16290 | 16310 | 16330 | 16290 | 3539 |
| 682 | 20250321 | 104200 | 7817175520 | 16300 | 16300 | 16320 | 16300 | 1573 |
| 683 | 20250321 | 104100 | 7791527260 | 16290 | 16310 | 16320 | 16280 | 1890 |
| 684 | 20250321 | 104000 | 7760736210 | 16310 | 16350 | 16350 | 16310 | 1635 |
| 685 | 20250321 | 103900 | 7734036870 | 16350 | 16360 | 16370 | 16330 | 1635 |
| 686 | 20250321 | 103800 | 7707300290 | 16360 | 16340 | 16360 | 16320 | 2267 |
| 687 | 20250321 | 103700 | 7670249050 | 16330 | 16360 | 16400 | 16300 | 4173 |
| 688 | 20250321 | 103600 | 7601952430 | 16360 | 16230 | 16360 | 16230 | 6134 |
| 689 | 20250321 | 103500 | 7501943010 | 16230 | 16230 | 16230 | 16220 | 1224 |
| 690 | 20250321 | 103400 | 7482078890 | 16210 | 16230 | 16240 | 16210 | 1983 |
| 691 | 20250321 | 103300 | 7449895000 | 16230 | 16220 | 16250 | 16170 | 4543 |
| 692 | 20250321 | 103200 | 7376211360 | 16220 | 16190 | 16220 | 16180 | 1456 |
| 693 | 20250321 | 103100 | 7352631580 | 16180 | 16200 | 16220 | 16180 | 2931 |
| 694 | 20250321 | 103000 | 7305165070 | 16200 | 16220 | 16230 | 16190 | 1140 |
| 695 | 20250321 | 102900 | 7286693290 | 16220 | 16200 | 16220 | 16180 | 2029 |
| 696 | 20250321 | 102800 | 7253843210 | 16200 | 16240 | 16240 | 16200 | 1649 |
| 697 | 20250321 | 102700 | 7227113780 | 16230 | 16230 | 16240 | 16220 | 448 |
| 698 | 20250321 | 102600 | 7219842455 | 16230 | 16250 | 16260 | 16200 | 940 |
| 699 | 20250321 | 102500 | 7204585095 | 16250 | 16260 | 16280 | 16250 | 850 |
| 700 | 20250321 | 102400 | 7190760735 | 16270 | 16180 | 16270 | 16180 | 2201 |
| 701 | 20250321 | 102300 | 7155097445 | 16190 | 16200 | 16220 | 16180 | 1615 |
| 702 | 20250321 | 102200 | 7128935145 | 16210 | 16210 | 16220 | 16200 | 319 |
| 703 | 20250321 | 102100 | 7123766585 | 16200 | 16230 | 16230 | 16200 | 1214 |
| 704 | 20250321 | 102000 | 7104080315 | 16230 | 16250 | 16270 | 16210 | 651 |
| 705 | 20250321 | 101900 | 7093513895 | 16250 | 16230 | 16250 | 16190 | 3686 |
| 706 | 20250321 | 101800 | 7033679935 | 16230 | 16175 | 16240 | 16170 | 2138 |
| 707 | 20250321 | 101700 | 6999054370 | 16170 | 16170 | 16180 | 16150 | 215 |
| 708 | 20250321 | 101600 | 6995580140 | 16170 | 16180 | 16190 | 16170 | 621 |
| 709 | 20250321 | 101500 | 6985536440 | 16190 | 16150 | 16200 | 16150 | 1512 |
| 710 | 20250321 | 101400 | 6961074490 | 16150 | 16140 | 16150 | 16130 | 2696 |
| 711 | 20250321 | 101300 | 6917559850 | 16140 | 16140 | 16140 | 16130 | 738 |
| 712 | 20250321 | 101200 | 6905649870 | 16130 | 16140 | 16140 | 16110 | 1984 |
| 713 | 20250321 | 101100 | 6873671720 | 16140 | 16140 | 16150 | 16120 | 397 |
| 714 | 20250321 | 101000 | 6867267150 | 16140 | 16110 | 16140 | 16110 | 1662 |
| 715 | 20250321 | 100900 | 6840482385 | 16100 | 16130 | 16130 | 16100 | 3733 |
| 716 | 20250321 | 100800 | 6780329385 | 16140 | 16160 | 16160 | 16120 | 1854 |
| 717 | 20250321 | 100700 | 6750421545 | 16160 | 16165 | 16165 | 16120 | 4687 |
| 718 | 20250321 | 100600 | 6674786365 | 16160 | 16160 | 16190 | 16150 | 1636 |
| 719 | 20250321 | 100500 | 6648348775 | 16160 | 16150 | 16190 | 16130 | 786 |
| 720 | 20250321 | 100400 | 6635656635 | 16160 | 16160 | 16160 | 16130 | 3047 |
| 721 | 20250321 | 100300 | 6586477075 | 16160 | 16190 | 16210 | 16140 | 1782 |
| 722 | 20250321 | 100200 | 6557668745 | 16180 | 16160 | 16250 | 16160 | 191 |
| 723 | 20250321 | 100100 | 6554575405 | 16190 | 16210 | 16280 | 16140 | 3017 |
| 724 | 20250321 | 100000 | 6505744795 | 16210 | 16210 | 16220 | 16170 | 636 |
| 725 | 20250321 | 095900 | 6495446855 | 16210 | 16220 | 16220 | 16210 | 622 |
| 726 | 20250321 | 095800 | 6485360205 | 16210 | 16150 | 16220 | 16150 | 3181 |
| 727 | 20250321 | 095700 | 6433908125 | 16150 | 16140 | 16150 | 16120 | 2448 |
| 728 | 20250321 | 095600 | 6394418685 | 16140 | 16150 | 16160 | 16130 | 1224 |
| 729 | 20250321 | 095500 | 6374667955 | 16150 | 16160 | 16170 | 16130 | 3448 |
| 730 | 20250321 | 095400 | 6319002775 | 16170 | 16170 | 16170 | 16150 | 2029 |
| 731 | 20250321 | 095300 | 6286217855 | 16170 | 16220 | 16230 | 16170 | 3388 |
| 732 | 20250321 | 095200 | 6231325975 | 16220 | 16300 | 16300 | 16220 | 5371 |
| 733 | 20250321 | 095100 | 6143973705 | 16300 | 16340 | 16340 | 16300 | 2929 |
| 734 | 20250321 | 095000 | 6096203480 | 16340 | 16330 | 16340 | 16310 | 1245 |
| 735 | 20250321 | 094900 | 6075878600 | 16330 | 16310 | 16350 | 16300 | 2870 |
| 736 | 20250321 | 094800 | 6029066460 | 16320 | 16310 | 16330 | 16290 | 2039 |
| 737 | 20250321 | 094700 | 5995828560 | 16310 | 16370 | 16380 | 16310 | 2603 |
| 738 | 20250321 | 094600 | 5953241325 | 16370 | 16280 | 16370 | 16280 | 2321 |
| 739 | 20250321 | 094500 | 5915327715 | 16280 | 16300 | 16320 | 16270 | 3613 |
| 740 | 20250321 | 094400 | 5856487355 | 16310 | 16270 | 16320 | 16250 | 2048 |
| 741 | 20250321 | 094300 | 5823139265 | 16280 | 16290 | 16310 | 16260 | 2782 |
| 742 | 20250321 | 094200 | 5777805365 | 16300 | 16250 | 16300 | 16240 | 1976 |
| 743 | 20250321 | 094100 | 5745660575 | 16260 | 16220 | 16260 | 16220 | 563 |
| 744 | 20250321 | 094000 | 5736520965 | 16250 | 16270 | 16280 | 16210 | 3109 |
| 745 | 20250321 | 093900 | 5686017225 | 16250 | 16300 | 16330 | 16240 | 7681 |
| 746 | 20250321 | 093800 | 5560969765 | 16300 | 16270 | 16360 | 16200 | 11481 |
| 747 | 20250321 | 093700 | 5373884495 | 16270 | 16150 | 16270 | 16150 | 3969 |
| 748 | 20250321 | 093600 | 5309651145 | 16150 | 16150 | 16170 | 16140 | 2691 |
| 749 | 20250321 | 093500 | 5266190305 | 16160 | 16160 | 16190 | 16120 | 4304 |
| 750 | 20250321 | 093400 | 5196696455 | 16170 | 16150 | 16190 | 16150 | 3792 |
| 751 | 20250321 | 093300 | 5135398965 | 16150 | 16160 | 16160 | 16110 | 745 |
| 752 | 20250321 | 093200 | 5123377475 | 16160 | 16270 | 16270 | 16100 | 3799 |
| 753 | 20250321 | 093100 | 5061845450 | 16270 | 16080 | 16270 | 16060 | 8061 |
| 754 | 20250321 | 093000 | 4931652725 | 16080 | 16080 | 16100 | 16060 | 5425 |
| 755 | 20250321 | 092900 | 4844413385 | 16080 | 16120 | 16130 | 16060 | 5718 |
| 756 | 20250321 | 092800 | 4752425065 | 16110 | 16070 | 16120 | 16060 | 4227 |
| 757 | 20250321 | 092700 | 4684389205 | 16060 | 16070 | 16100 | 16040 | 8713 |
| 758 | 20250321 | 092600 | 4544379565 | 16080 | 16080 | 16100 | 16080 | 2257 |
| 759 | 20250321 | 092500 | 4508069745 | 16100 | 16120 | 16120 | 16060 | 5519 |
| 760 | 20250321 | 092400 | 4419311215 | 16120 | 16160 | 16170 | 16120 | 9166 |
| 761 | 20250321 | 092300 | 4271407705 | 16160 | 16190 | 16190 | 16150 | 3231 |
| 762 | 20250321 | 092200 | 4219189965 | 16190 | 16060 | 16200 | 16050 | 4786 |
| 763 | 20250321 | 092100 | 4142204885 | 16060 | 16100 | 16100 | 16040 | 8548 |
| 764 | 20250321 | 092000 | 4004885765 | 16060 | 16080 | 16110 | 16060 | 4300 |
| 765 | 20250321 | 091900 | 3935767395 | 16110 | 16130 | 16140 | 16070 | 5785 |
| 766 | 20250321 | 091800 | 3842599475 | 16130 | 16120 | 16140 | 16050 | 10142 |
| 767 | 20250321 | 091700 | 3679506855 | 16120 | 16180 | 16220 | 16120 | 9975 |
| 768 | 20250321 | 091600 | 3518214620 | 16180 | 16110 | 16200 | 16100 | 4757 |
| 769 | 20250321 | 091500 | 3441391500 | 16110 | 16320 | 16320 | 16030 | 29840 |
| 770 | 20250321 | 091400 | 2959367180 | 16320 | 16330 | 16340 | 16310 | 3505 |
| 771 | 20250321 | 091300 | 2902164590 | 16330 | 16330 | 16350 | 16300 | 8863 |
| 772 | 20250321 | 091200 | 2757549630 | 16330 | 16350 | 16350 | 16310 | 14767 |
| 773 | 20250321 | 091100 | 2516451640 | 16350 | 16480 | 16490 | 16350 | 9227 |
| 774 | 20250321 | 091000 | 2365151790 | 16480 | 16480 | 16560 | 16470 | 5031 |
| 775 | 20250321 | 090900 | 2282092950 | 16480 | 16420 | 16530 | 16390 | 8035 |
| 776 | 20250321 | 090800 | 2149945380 | 16400 | 16370 | 16420 | 16350 | 6599 |
| 777 | 20250321 | 090700 | 2041830860 | 16370 | 16440 | 16440 | 16350 | 18328 |
| 778 | 20250321 | 090600 | 1741383960 | 16440 | 16530 | 16540 | 16420 | 14746 |
| 779 | 20250321 | 090500 | 1498249720 | 16530 | 16510 | 16530 | 16500 | 7962 |
| 780 | 20250321 | 090400 | 1366745075 | 16500 | 16560 | 16560 | 16480 | 19737 |
| 781 | 20250321 | 090300 | 1040811365 | 16540 | 16610 | 16630 | 16540 | 17312 |
| 782 | 20250321 | 090200 | 753418665 | 16620 | 16660 | 16660 | 16600 | 13051 |
| 783 | 20250321 | 090100 | 536406705 | 16650 | 16740 | 16750 | 16640 | 11938 |
| 784 | 20250321 | 090000 | 337180500 | 16750 | 16730 | 16950 | 16730 | 19926 |