Files
KissMeData/481850/min/candle-20241220.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122021540012724466720102010201020101816
32024122021530012724466720102010201020100
42024122021520012724466720102010201020100
52024122021510012724466720102010201020100
62024122021500012724466720102010201020100
72024122021490012724466720102010201020100
82024122021480012724466720102010201020100
92024122021470012724466720102010201020100
102024122021460012724466720102010201020100
112024122021450012724466720102010201020100
122024122021440012724466720102010201020100
132024122021430012724466720102010201020100
142024122021420012724466720102010201020100
152024122021410012724466720102010201020100
162024122021400012724466720102010201020100
172024122021390012724466720102010201020100
182024122021380012724466720102010201020100
192024122021370012724466720102010201020100
202024122021360012724466720102010201020100
212024122021350012724466720102010201020100
222024122021340012724466720102010201020100
232024122021330012724466720102010201020100
242024122021320012724466720102010201020100
252024122021310012724466720102010201020100
262024122021300012724466720102010201020100
272024122021290012724466720102010201020100
282024122021280012724466720102010201020100
292024122021270012724466720102010201020100
302024122021260012724466720102010201020100
312024122021250012724466720102010201020100
322024122021240012724466720102010201020101816
332024122021230012724466720102010201020100
342024122021220012724466720102010201020100
352024122021210012724466720102010201020100
362024122021200012724466720102010201020100
372024122021190012724466720102010201020100
382024122021180012724466720102010201020100
392024122021170012724466720102010201020100
402024122021160012724466720102010201020100
412024122021150012724466720102010201020100
422024122021140012724466720102010201020100
432024122021130012724466720102010201020100
442024122021120012724466720102010201020100
452024122021110012724466720102010201020100
462024122021100012724466720102010201020100
472024122021090012724466720102010201020100
482024122021080012724466720102010201020100
492024122021070012724466720102010201020100
502024122021060012724466720102010201020100
512024122021050012724466720102010201020100
522024122021040012724466720102010201020100
532024122021030012724466720102010201020100
542024122021020012724466720102010201020100
552024122021010012724466720102010201020100
562024122021000012724466720102010201020100
572024122020590012724466720102010201020100
582024122020580012724466720102010201020100
592024122020570012724466720102010201020100
602024122020560012724466720102010201020100
612024122020550012724466720102010201020100
622024122020540012724466720102010201020101816
632024122020530012724466720102010201020100
642024122020520012724466720102010201020100
652024122020510012724466720102010201020100
662024122020500012724466720102010201020100
672024122020490012724466720102010201020100
682024122020480012724466720102010201020100
692024122020470012724466720102010201020100
702024122020460012724466720102010201020100
712024122020450012724466720102010201020100
722024122020440012724466720102010201020100
732024122020430012724466720102010201020100
742024122020420012724466720102010201020100
752024122020410012724466720102010201020100
762024122020400012724466720102010201020100
772024122020390012724466720102010201020100
782024122020380012724466720102010201020100
792024122020370012724466720102010201020100
802024122020360012724466720102010201020100
812024122020350012724466720102010201020100
822024122020340012724466720102010201020100
832024122020330012724466720102010201020100
842024122020320012724466720102010201020100
852024122020310012724466720102010201020100
862024122020300012724466720102010201020100
872024122020290012724466720102010201020100
882024122020280012724466720102010201020100
892024122020270012724466720102010201020100
902024122020260012724466720102010201020100
912024122020250012724466720102010201020100
922024122020240012724466720102010201020101816
932024122020230012724466720102010201020100
942024122020220012724466720102010201020100
952024122020210012724466720102010201020100
962024122020200012724466720102010201020100
972024122020190012724466720102010201020100
982024122020180012724466720102010201020100
992024122020170012724466720102010201020100
1002024122020160012724466720102010201020100
1012024122020150012724466720102010201020100
1022024122020140012724466720102010201020100
1032024122020130012724466720102010201020100
1042024122020120012724466720102010201020100
1052024122020110012724466720102010201020100
1062024122020100012724466720102010201020100
1072024122020090012724466720102010201020100
1082024122020080012724466720102010201020100
1092024122020070012724466720102010201020100
1102024122020060012724466720102010201020100
1112024122020050012724466720102010201020100
1122024122020040012724466720102010201020100
1132024122020030012724466720102010201020100
1142024122020020012724466720102010201020100
1152024122020010012724466720102010201020100
1162024122020000012724466720102010201020100
1172024122019590012724466720102010201020100
1182024122019580012724466720102010201020100
1192024122019570012724466720102010201020100
1202024122019560012724466720102010201020100
1212024122019550012724466720102010201020100
1222024122019540012724466720102010201020101816
1232024122019530012724466720102010201020100
1242024122019520012724466720102010201020100
1252024122019510012724466720102010201020100
1262024122019500012724466720102010201020100
1272024122019490012724466720102010201020100
1282024122019480012724466720102010201020100
1292024122019470012724466720102010201020100
1302024122019460012724466720102010201020100
1312024122019450012724466720102010201020100
1322024122019440012724466720102010201020100
1332024122019430012724466720102010201020100
1342024122019420012724466720102010201020100
1352024122019410012724466720102010201020100
1362024122019400012724466720102010201020100
1372024122019390012724466720102010201020100
1382024122019380012724466720102010201020100
1392024122019370012724466720102010201020100
1402024122019360012724466720102010201020100
1412024122019350012724466720102010201020100
1422024122019340012724466720102010201020100
1432024122019330012724466720102010201020100
1442024122019320012724466720102010201020100
1452024122019310012724466720102010201020100
1462024122019300012724466720102010201020100
1472024122019290012724466720102010201020100
1482024122019280012724466720102010201020100
1492024122019270012724466720102010201020100
1502024122019260012724466720102010201020100
1512024122019250012724466720102010201020100
1522024122019240012724466720102010201020101816
1532024122019230012724466720102010201020100
1542024122019220012724466720102010201020100
1552024122019210012724466720102010201020100
1562024122019200012724466720102010201020100
1572024122019190012724466720102010201020100
1582024122019180012724466720102010201020100
1592024122019170012724466720102010201020100
1602024122019160012724466720102010201020100
1612024122019150012724466720102010201020100
1622024122019140012724466720102010201020100
1632024122019130012724466720102010201020100
1642024122019120012724466720102010201020100
1652024122019110012724466720102010201020100
1662024122019100012724466720102010201020100
1672024122019090012724466720102010201020100
1682024122019080012724466720102010201020100
1692024122019070012724466720102010201020100
1702024122019060012724466720102010201020100
1712024122019050012724466720102010201020100
1722024122019040012724466720102010201020100
1732024122019030012724466720102010201020100
1742024122019020012724466720102010201020100
1752024122019010012724466720102010201020100
1762024122019000012724466720102010201020100
1772024122018590012724466720102010201020100
1782024122018580012724466720102010201020100
1792024122018570012724466720102010201020100
1802024122018560012724466720102010201020100
1812024122018550012724466720102010201020100
1822024122018540012724466720102010201020101816
1832024122018530012724466720102010201020100
1842024122018520012724466720102010201020100
1852024122018510012724466720102010201020100
1862024122018500012724466720102010201020100
1872024122018490012724466720102010201020100
1882024122018480012724466720102010201020100
1892024122018470012724466720102010201020100
1902024122018460012724466720102010201020100
1912024122018450012724466720102010201020100
1922024122018440012724466720102010201020100
1932024122018430012724466720102010201020100
1942024122018420012724466720102010201020100
1952024122018410012724466720102010201020100
1962024122018400012724466720102010201020100
1972024122018390012724466720102010201020100
1982024122018380012724466720102010201020100
1992024122018370012724466720102010201020100
2002024122018360012724466720102010201020100
2012024122018350012724466720102010201020100
2022024122018340012724466720102010201020100
2032024122018330012724466720102010201020100
2042024122018320012724466720102010201020100
2052024122018310012724466720102010201020100
2062024122018300012724466720102010201020100
2072024122018290012724466720102010201020100
2082024122018280012724466720102010201020100
2092024122018270012724466720102010201020100
2102024122018260012724466720102010201020100
2112024122018250012724466720102010201020100
2122024122018240012724466720102010201020101816
2132024122018230012724466720102010201020100
2142024122018220012724466720102010201020100
2152024122018210012724466720102010201020100
2162024122018200012724466720102010201020100
2172024122018190012724466720102010201020100
2182024122018180012724466720102010201020100
2192024122018170012724466720102010201020100
2202024122018160012724466720102010201020100
2212024122018150012724466720102010201020100
2222024122018140012724466720102010201020100
2232024122018130012724466720102010201020100
2242024122018120012724466720102010201020100
2252024122018110012724466720102010201020100
2262024122018100012724466720102010201020100
2272024122018090012724466720102010201020100
2282024122018080012724466720102010201020100
2292024122018070012724466720102010201020100
2302024122018060012724466720102010201020100
2312024122018050012724466720102010201020100
2322024122018040012724466720102010201020100
2332024122018030012724466720102010201020100
2342024122018020012724466720102010201020100
2352024122018010012724466720102010201020100
2362024122018000012724466720102010201020100
2372024122017590012724466720102010201020100
2382024122017580012724466720102010201020100
2392024122017570012724466720102010201020100
2402024122017560012724466720102010201020100
2412024122017550012724466720102010201020100
2422024122017540012724466720102010201020101816
2432024122017530012724466720102010201020100
2442024122017520012724466720102010201020100
2452024122017510012724466720102010201020100
2462024122017500012724466720102010201020100
2472024122017490012724466720102010201020100
2482024122017480012724466720102010201020100
2492024122017470012724466720102010201020100
2502024122017460012724466720102010201020100
2512024122017450012724466720102010201020100
2522024122017440012724466720102010201020100
2532024122017430012724466720102010201020100
2542024122017420012724466720102010201020100
2552024122017410012724466720102010201020100
2562024122017400012724466720102010201020100
2572024122017390012724466720102010201020100
2582024122017380012724466720102010201020100
2592024122017370012724466720102010201020100
2602024122017360012724466720102010201020100
2612024122017350012724466720102010201020100
2622024122017340012724466720102010201020100
2632024122017330012724466720102010201020100
2642024122017320012724466720102010201020100
2652024122017310012724466720102010201020100
2662024122017300012724466720102010201020100
2672024122017290012724466720102010201020100
2682024122017280012724466720102010201020100
2692024122017270012724466720102010201020100
2702024122017260012724466720102010201020100
2712024122017250012724466720102010201020100
2722024122017240012724466720102010201020101816
2732024122017230012724466720102010201020100
2742024122017220012724466720102010201020100
2752024122017210012724466720102010201020100
2762024122017200012724466720102010201020100
2772024122017190012724466720102010201020100
2782024122017180012724466720102010201020100
2792024122017170012724466720102010201020100
2802024122017160012724466720102010201020100
2812024122017150012724466720102010201020100
2822024122017140012724466720102010201020100
2832024122017130012724466720102010201020100
2842024122017120012724466720102010201020100
2852024122017110012724466720102010201020100
2862024122017100012724466720102010201020100
2872024122017090012724466720102010201020100
2882024122017080012724466720102010201020100
2892024122017070012724466720102010201020100
2902024122017060012724466720102010201020100
2912024122017050012724466720102010201020100
2922024122017040012724466720102010201020100
2932024122017030012724466720102010201020100
2942024122017020012724466720102010201020100
2952024122017010012724466720102010201020100
2962024122017000012724466720102010201020100
2972024122016590012724466720102010201020100
2982024122016580012724466720102010201020100
2992024122016570012724466720102010201020100
3002024122016560012724466720102010201020100
3012024122016550012724466720102010201020100
3022024122016540012724466720102010201020101816
3032024122016530012724466720102010201020100
3042024122016520012724466720102010201020100
3052024122016510012724466720102010201020100
3062024122016500012724466720102010201020100
3072024122016490012724466720102010201020100
3082024122016480012724466720102010201020100
3092024122016470012724466720102010201020100
3102024122016460012724466720102010201020100
3112024122016450012724466720102010201020100
3122024122016440012724466720102010201020100
3132024122016430012724466720102010201020100
3142024122016420012724466720102010201020100
3152024122016410012724466720102010201020100
3162024122016400012724466720102010201020100
3172024122016390012724466720102010201020100
3182024122016380012724466720102010201020100
3192024122016370012724466720102010201020100
3202024122016360012724466720102010201020100
3212024122016350012724466720102010201020100
3222024122016340012724466720102010201020100
3232024122016330012724466720102010201020100
3242024122016320012724466720102010201020100
3252024122016310012724466720102010201020100
3262024122016300012724466720102010201020100
3272024122016290012724466720102010201020100
3282024122016280012724466720102010201020100
3292024122016270012724466720102010201020100
3302024122016260012724466720102010201020100
3312024122016250012724466720102010201020100
3322024122016240012724466720102010201020101816
3332024122016230012724466720102010201020100
3342024122016220012724466720102010201020100
3352024122016210012724466720102010201020100
3362024122016200012724466720102010201020100
3372024122016190012724466720102010201020100
3382024122016180012724466720102010201020100
3392024122016170012724466720102010201020100
3402024122016160012724466720102010201020100
3412024122016150012724466720102010201020100
3422024122016140012724466720102010201020100
3432024122016130012724466720102010201020100
3442024122016120012724466720102010201020100
3452024122016110012724466720102010201020100
3462024122016100012724466720102010201020100
3472024122016090012724466720102010201020100
3482024122016080012724466720102010201020100
3492024122016070012724466720102010201020100
3502024122016060012724466720102010201020100
3512024122016050012724466720102010201020100
3522024122016040012724466720102010201020100
3532024122016030012724466720102010201020100
3542024122016020012724466720102010201020100
3552024122016010012724466720102010201020100
3562024122016000012724466720102010201020100
3572024122015590012724466720102010201020100
3582024122015580012724466720102010201020100
3592024122015570012724466720102010201020100
3602024122015560012724466720102010201020100
3612024122015550012724466720102010201020100
3622024122015540012724466720102010201020101816
3632024122015530012724466720102010201020100
3642024122015520012724466720102010201020100
3652024122015510012724466720102010201020100
3662024122015500012724466720102010201020100
3672024122015490012724466720102010201020100
3682024122015480012724466720102010201020100
3692024122015470012724466720102010201020100
3702024122015460012724466720102010201020100
3712024122015450012724466720102010201020100
3722024122015440012724466720102010201020100
3732024122015430012724466720102010201020100
3742024122015420012724466720102010201020100
3752024122015410012724466720102010201020100
3762024122015400012724466720102010201020100
3772024122015390012724466720102010201020100
3782024122015380012724466720102010201020100
3792024122015370012724466720102010201020100
3802024122015360012724466720102010201020100
3812024122015350012724466720102010201020100
3822024122015340012724466720102010201020100
3832024122015330012724466720102010201020100
3842024122015320012724466720102010201020100
3852024122015310012724466720102010201020100
3862024122015300012724466720102010201020101816
3872024122015290012359450719961996199619960
3882024122015280012359450719961996199619960
3892024122015270012359450719961996199619960
3902024122015260012359450719961996199619960
3912024122015250012359450719961996199619960
3922024122015240012359450719961996199619960
3932024122015230012359450719961996199619960
3942024122015220012359450719961996199619960
3952024122015210012359450719961996199619960
3962024122015200012359450719961996199619960
397202412201519001235945071996199619961996358
39820241220151800122879939199619961996199620
399202412201517001228400191996202020201996260
400202412201516001223206352005199620051996435
401202412201515001214518531996199619961996375
402202412201514001207033531996199719971996377
403202412201513001199506111996199719971996336
4042024122015120011927969519961996199619960
405202412201511001192796951996200020051996495
406202412201510001182906791997199719971997340
407202412201509001176116991997199719971997377
408202412201508001168588301998199819981998250
409202412201507001163593301998199919991998377
4102024122015060011560575219991999199919990
411202412201505001156057521999199919991999334
412202412201504001149380861999199919991999376
413202412201503001141864621999199919991999326
414202412201502001135347881999199919991999377
415202412201501001127811651999199919991999331
416202412201500001121194961999199920001999281
417202412201459001115577632000200520051999531
418202412201458001104961581999199920001999571
419202412201457001093544791999199919991999439
420202412201456001084769181999200020001999111
421202412201455001082549482010200020152000273
422202412201454001077081632020200020202000575
42320241220145300106556663200020002000200067
424202412201452001064226632000200020002000707
425202412201451001050086632000200020002000325
426202412201450001043586632000200020002000193
4272024122014490010397266320002000200020000
428202412201448001039726632000200020002000570
429202412201447001028326632000200020002000190
430202412201446001024526632000200020002000570
431202412201445001013126632000200020002000448
43220241220144400100416663200520052005200568
433202412201443001002803232000200020002000288
43420241220144200997043232000199920001999927
4352024122014410097851028199919991999199975
43620241220144000977011031999200020001999521
437202412201439009665948019991999199919990
43820241220143800966594801999199920101999598
43920241220143700954602961999200020001999567
44020241220143600943266131999200020001999669
44120241220143500929890321999200020001999201
442202412201434009258715519991999199919990
443202412201433009258715519992000200019994405
44420241220143200837775202000200520052000319
44520241220143100831382652000200520052000382
44620241220143000823729852005200520052005860
44720241220142900806486852005200520052005741
44820241220142800791629802005200520052005126
44920241220142700789103502005200520052005420
45020241220142600780682502005201020102005632
4512024122014250076798195201020102010201069
45220241220142400766595052010200520102005462
45320241220142300757327252005201020102005528
45420241220142200746735852005200520102005338
45520241220142100739948952005200520052005865
45620241220142000722605702005200520052005426
4572024122014190071406440200520052005200570
458202412201418007126609020052010201020054402
45920241220141700624202502010201020102010544
46020241220141600613268102010201520152010283
46120241220141500607577952010201020102010574
4622024122014140059604055201020102010201065
46320241220141300594734052010201020102010127
46420241220141200592181352010201020102010589
46520241220141100580342452010201020102010541
46620241220141000569468352010201520152010218
46720241220140900565081902015201520152015200
46820241220140800561051902015201520152015250
4692024122014070055601440201520152015201567
47020241220140600554664352015201520152015200
4712024122014050055063435201520152015201576
47220241220140400549102952015201520152015283
473202412201403005434005020152015201520150
47420241220140200543400502015201520152015829
47520241220140100526696152015201520152015207
4762024122014000052252510201520152015201570
47720241220135900521114602015201520152015196
4782024122013580051716520201520152015201568
47920241220135700515795002015201520152015126
4802024122013560051325610201520152015201570
4812024122013550051184560201520152015201568
48220241220135400510475402015201520152015191
48320241220135300506626752015201520202015132
48420241220135200503964452015201520152015127
4852024122013510050140540201520152015201572
48620241220135000499954602015201520152015150
48720241220134900496932102015201520152015190
4882024122013480049310360201520152015201569
48920241220134700491713252015201520152015301
4902024122013460048564810201520152015201565
49120241220134500484338352015201520152015120
49220241220134400481920352015201520152015206
493202412201343004777694520152015201520151579
49420241220134200445952602015201520152015995
4952024122013410042590335201520152015201574
49620241220134000424412252015201520152015198
4972024122013390042042255201520152015201573
4982024122013380041895160201520152015201567
49920241220133700417601552015201520152015127
5002024122013360041504250201520152015201571
50120241220133500413611852015201520152015203
5022024122013340040952140202020202020202044
5032024122013330040863260203020152030201579
50420241220133200407039702015201520152015127
5052024122013310040448065201520152015201575
50620241220133000402969402015202020202015199
5072024122013290039895935201520152015201576
5082024122013280039742795201520152015201575
50920241220132700395916702015201520152015126
51020241220132600393377802020202020202020207
51120241220132500389196402020202020202020196
5122024122013240038523720202020202020202072
51320241220132300383782802020202020202020189
5142024122013220037996500202020202020202072
515202412201321003785106020202020202020200
51620241220132000378510602020202020202020200
5172024122013190037447060203020202030202074
51820241220131800372974802015201520152015206
5192024122013170036882390201520152015201572
520202412201316003673731020152015201520150
52120241220131500367373102015202520302015103
522202412201314003652941520202020202020201367
5232024122013130033768075202020202020202067
52420241220131200336327352020202020202020119
5252024122013110033392355202020202020202073
526202412201310003324489520202025202520201745
527202412201309002971545520252025202520251
528202412201308002971343020252025202520250
529202412201307002971343020252025202520250
530202412201306002971343020252025202520250
531202412201305002971343020252025202520250
532202412201304002971343020252025202520251514
533202412201303002664758020302030203020305
534202412201302002663743020302030203020300
535202412201301002663743020302030203020300
536202412201300002663743020302030203020300
537202412201259002663743020302030203020300
538202412201258002663743020302030203020300
539202412201257002663743020302030203020300
540202412201256002663743020302030203020300
541202412201255002663743020302030203020300
5422024122012540026637430203020302030203010
543202412201253002661713020202020202020200
544202412201252002661713020202020202020200
545202412201251002661713020202020202020200
546202412201250002661713020202020202020200
547202412201249002661713020202020202020200
548202412201248002661713020202020202020200
549202412201247002661713020202020202020200
55020241220124600266171302020202020202020605
551202412201245002539503020302030203020300
552202412201244002539503020302030203020300
553202412201243002539503020302030203020300
554202412201242002539503020302030203020300
5552024122012410025395030203020202030202086
55620241220124000252212102030202020302020153
5572024122012390024910750203020302030203010
558202412201238002489045020202020202020200
559202412201237002489045020202020202020200
560202412201236002489045020202020202020200
561202412201235002489045020202020202020200
5622024122012340024890450202020202020202015
563202412201233002486015020202020202020206
564202412201232002484803020302030203020300
5652024122012310024848030203020302030203050
566202412201230002474653020302030203020300
567202412201229002474653020302030203020300
568202412201228002474653020302030203020300
569202412201227002474653020302030203020300
570202412201226002474653020302030203020300
571202412201225002474653020302030203020300
572202412201224002474653020302030203020301
573202412201223002474450020302030203020300
5742024122012220024744500203020302030203010
575202412201221002472420020202020202020200
576202412201220002472420020202020202020200
577202412201219002472420020202020202020200
578202412201218002472420020202020202020200
579202412201217002472420020202020202020200
580202412201216002472420020202020202020200
581202412201215002472420020202020202020201
582202412201214002472218020202020202020200
583202412201213002472218020202020202020200
584202412201212002472218020202020202020200
585202412201211002472218020202020202020200
586202412201210002472218020202020202020200
587202412201209002472218020202020202020201
588202412201208002472016020302030203020301000
589202412201207002269016020302030203020300
590202412201206002269016020302030203020300
5912024122012050022690160203020302030203025
592202412201204002263941020302030203020302
593202412201203002263535020302030203020300
594202412201202002263535020302030203020302
595202412201201002263129020302030203020300
596202412201200002263129020302030203020300
597202412201159002263129020302030203020300
5982024122011580022631290203020302030203050
5992024122011570022529790203020202030202078
600202412201156002237174020202020202020200
601202412201155002237174020202020202020201
6022024122011540022369720202020152020201544
60320241220115300222810402020202520252020355
6042024122011520021562470202520252025202586
605202412201151002138832020252025202520250
606202412201150002138832020252025202520253
607202412201149002138224520302030203020300
608202412201148002138224520302030203020300
609202412201147002138224520302030203020300
610202412201146002138224520302030203020300
611202412201145002138224520302030203020300
612202412201144002138224520302030203020301
613202412201143002138021520302030203020300
614202412201142002138021520302030203020300
615202412201141002138021520302030203020300
616202412201140002138021520302030203020300
617202412201139002138021520302030203020300
618202412201138002138021520302030203020300
619202412201137002138021520302030203020300
620202412201136002138021520302030203020300
621202412201135002138021520302030203020300
622202412201134002138021520302030203020300
623202412201133002138021520302030203020300
624202412201132002138021520302030203020300
625202412201131002138021520302030203020300
626202412201130002138021520302030203020305
627202412201129002137006520302030203020300
628202412201128002137006520302030203020300
629202412201127002137006520302030203020300
630202412201126002137006520302030203020300
631202412201125002137006520302030203020300
632202412201124002137006520302030203020300
633202412201123002137006520302030203020300
634202412201122002137006520302030203020300
635202412201121002137006520302030203020300
636202412201120002137006520302030203020303
637202412201119002136397520302030203020300
638202412201118002136397520302030203020300
639202412201117002136397520302030203020300
640202412201116002136397520302030203020300
641202412201115002136397520302030203020300
642202412201114002136397520302030203020300
643202412201113002136397520302030203020300
644202412201112002136397520302030203020300
645202412201111002136397520302030203020300
646202412201110002136397520302030203020300
647202412201109002136397520302030203020300
648202412201108002136397520302030203020300
649202412201107002136397520302030203020300
650202412201106002136397520302030203020300
651202412201105002136397520302030203020300
652202412201104002136397520302030203020301
653202412201103002136194520302030203020301
654202412201102002135991520302030203020300
655202412201101002135991520302030203020300
656202412201100002135991520302030203020300
657202412201059002135991520302030203020300
658202412201058002135991520302030203020300
6592024122010570021359915203020302030203010
660202412201056002133961520252025202520250
661202412201055002133961520252025202520250
662202412201054002133961520252025202520250
663202412201053002133961520252025202520250
664202412201052002133961520252025202520250
665202412201051002133961520252025202520250
6662024122010500021339615202520252025202512
667202412201049002131531520302030203020301581
668202412201048001810588520352035203520350
669202412201047001810588520352035203520350
670202412201046001810588520352035203520350
671202412201045001810588520352035203520350
672202412201044001810588520352035203520354
673202412201043001809774520352035203520350
674202412201042001809774520352035203520350
675202412201041001809774520352035203520350
676202412201040001809774520352035203520350
677202412201039001809774520352035203520357
67820241220103800180835002030203020302030419
679202412201037001723293020302030203020300
680202412201036001723293020302030203020300
681202412201035001723293020302030203020300
682202412201034001723293020302030203020300
683202412201033001723293020302030203020304
684202412201032001722481020302030203020300
685202412201031001722481020302030203020300
686202412201030001722481020302030203020300
687202412201029001722481020302030203020300
688202412201028001722481020302030203020300
689202412201027001722481020302030203020300
690202412201026001722481020302030203020300
691202412201025001722481020302030203020301
692202412201024001722278020252025202520250
693202412201023001722278020252025202520250
694202412201022001722278020252025202520254675
69520241220102100775590520152015201520150
69620241220102000775590520152015201520150
69720241220101900775590520152015201520150
69820241220101800775590520152015201520150
69920241220101700775590520152015201520150
70020241220101600775590520152015201520150
70120241220101500775590520152015201520150
70220241220101400775590520152015201520150
7032024122010130077559052015201520152015160
70420241220101200743350520152015201520150
70520241220101100743350520152015201520150
706202412201010007433505201520152015201549
70720241220100900733477020152015201520150
708202412201008007334770201520152015201517
709202412201007007300515201520152015201566
71020241220100600716752520102010201020101
7112024122010050071655152010202020202010405
71220241220100400634960020252015202520158
71320241220100300633341020252025202520250
71420241220100200633341020252025202520250
71520241220100100633341020252025202520250
71620241220100000633341020252025202520250
71720241220095900633341020252025202520250
71820241220095800633341020252025202520250
71920241220095700633341020252025202520250
72020241220095600633341020252025202520250
72120241220095500633341020252025202520250
72220241220095400633341020252025202520250
72320241220095300633341020252025202520250
72420241220095200633341020252025202520250
72520241220095100633341020252025202520250
72620241220095000633341020252025202520250
72720241220094900633341020252025202520250
72820241220094800633341020252025202520250
72920241220094700633341020252025202520250
73020241220094600633341020252025202520250
73120241220094500633341020252025202520250
73220241220094400633341020252025202520252
73320241220094300632936020302030203020300
73420241220094200632936020302030203020305
73520241220094100631921020302030203020300
73620241220094000631921020302030203020308
73720241220093900630297020102010201020100
73820241220093800630297020102010201020100
73920241220093700630297020102010201020101
74020241220093600630096020102010201020100
74120241220093500630096020102015201520101000
74220241220093400429095520302030203020300
74320241220093300429095520302030203020305
74420241220093200428080520302030203020303
74520241220093100427471520302030203020301
74620241220093000427268520302030203020300
74720241220092900427268520302030203020305
74820241220092800426253520302030203020300
74920241220092700426253520302030203020301
75020241220092600426050520152015201520150
75120241220092500426050520152030203020152000
7522024122009240022606520302030203020307
7532024122009230021185520352035203520350
7542024122009220021185520352035203520350
7552024122009210021185520352035203520350
75620241220092000211855203520352035203516
7572024122009190017929520352035203520350
7582024122009180017929520352035203520350
7592024122009170017929520352035203520350
7602024122009160017929520352035203520350
76120241220091500179295203520352035203560
762202412200914005719520352035203520350
763202412200913005719520352035203520351
764202412200912005516020352035203520350
765202412200911005516020352035203520350
766202412200910005516020352035203520350
767202412200909005516020352035203520350
768202412200908005516020352035203520350
769202412200907005516020352035203520350
770202412200906005516020352035203520350
771202412200905005516020352035203520350
772202412200904005516020352035203520356
773202412200903004295020452045204520450
7742024122009020042950204520452045204520
77520241220090100205020502050205020501
77620241220090000020352035203520350