KissMeData/481850/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	220100	132991657	1582	1582	1582	1582	227
3	20250307	220000	132991657	1582	1582	1582	1582	0
4	20250307	215900	132991657	1582	1582	1582	1582	0
5	20250307	215800	132991657	1582	1582	1582	1582	0
6	20250307	215700	132991657	1582	1582	1582	1582	0
7	20250307	215600	132991657	1582	1582	1582	1582	0
8	20250307	215500	132991657	1582	1582	1582	1582	0
9	20250307	215400	132991657	1582	1582	1582	1582	0
10	20250307	215300	132991657	1582	1582	1582	1582	0
11	20250307	215200	132991657	1582	1582	1582	1582	0
12	20250307	215100	132991657	1582	1582	1582	1582	0
13	20250307	215000	132991657	1582	1582	1582	1582	0
14	20250307	214900	132991657	1582	1582	1582	1582	0
15	20250307	214800	132991657	1582	1582	1582	1582	0
16	20250307	214700	132991657	1582	1582	1582	1582	0
17	20250307	214600	132991657	1582	1582	1582	1582	0
18	20250307	214500	132991657	1582	1582	1582	1582	0
19	20250307	214400	132991657	1582	1582	1582	1582	0
20	20250307	214300	132991657	1582	1582	1582	1582	0
21	20250307	214200	132991657	1582	1582	1582	1582	0
22	20250307	214100	132991657	1582	1582	1582	1582	0
23	20250307	214000	132991657	1582	1582	1582	1582	0
24	20250307	213900	132991657	1582	1582	1582	1582	0
25	20250307	213800	132991657	1582	1582	1582	1582	0
26	20250307	213700	132991657	1582	1582	1582	1582	0
27	20250307	213600	132991657	1582	1582	1582	1582	0
28	20250307	213500	132991657	1582	1582	1582	1582	0
29	20250307	213400	132991657	1582	1582	1582	1582	0
30	20250307	213300	132991657	1582	1582	1582	1582	0
31	20250307	213200	132991657	1582	1582	1582	1582	0
32	20250307	213100	132991657	1582	1582	1582	1582	227
33	20250307	213000	132991657	1582	1582	1582	1582	0
34	20250307	212900	132991657	1582	1582	1582	1582	0
35	20250307	212800	132991657	1582	1582	1582	1582	0
36	20250307	212700	132991657	1582	1582	1582	1582	0
37	20250307	212600	132991657	1582	1582	1582	1582	0
38	20250307	212500	132991657	1582	1582	1582	1582	0
39	20250307	212400	132991657	1582	1582	1582	1582	0
40	20250307	212300	132991657	1582	1582	1582	1582	0
41	20250307	212200	132991657	1582	1582	1582	1582	0
42	20250307	212100	132991657	1582	1582	1582	1582	0
43	20250307	212000	132991657	1582	1582	1582	1582	0
44	20250307	211900	132991657	1582	1582	1582	1582	0
45	20250307	211800	132991657	1582	1582	1582	1582	0
46	20250307	211700	132991657	1582	1582	1582	1582	0
47	20250307	211600	132991657	1582	1582	1582	1582	0
48	20250307	211500	132991657	1582	1582	1582	1582	0
49	20250307	211400	132991657	1582	1582	1582	1582	0
50	20250307	211300	132991657	1582	1582	1582	1582	0
51	20250307	211200	132991657	1582	1582	1582	1582	0
52	20250307	211100	132991657	1582	1582	1582	1582	0
53	20250307	211000	132991657	1582	1582	1582	1582	0
54	20250307	210900	132991657	1582	1582	1582	1582	0
55	20250307	210800	132991657	1582	1582	1582	1582	0
56	20250307	210700	132991657	1582	1582	1582	1582	0
57	20250307	210600	132991657	1582	1582	1582	1582	0
58	20250307	210500	132991657	1582	1582	1582	1582	0
59	20250307	210400	132991657	1582	1582	1582	1582	0
60	20250307	210300	132991657	1582	1582	1582	1582	0
61	20250307	210200	132991657	1582	1582	1582	1582	0
62	20250307	210100	132991657	1582	1582	1582	1582	227
63	20250307	210000	132991657	1582	1582	1582	1582	0
64	20250307	205900	132991657	1582	1582	1582	1582	0
65	20250307	205800	132991657	1582	1582	1582	1582	0
66	20250307	205700	132991657	1582	1582	1582	1582	0
67	20250307	205600	132991657	1582	1582	1582	1582	0
68	20250307	205500	132991657	1582	1582	1582	1582	0
69	20250307	205400	132991657	1582	1582	1582	1582	0
70	20250307	205300	132991657	1582	1582	1582	1582	0
71	20250307	205200	132991657	1582	1582	1582	1582	0
72	20250307	205100	132991657	1582	1582	1582	1582	0
73	20250307	205000	132991657	1582	1582	1582	1582	0
74	20250307	204900	132991657	1582	1582	1582	1582	0
75	20250307	204800	132991657	1582	1582	1582	1582	0
76	20250307	204700	132991657	1582	1582	1582	1582	0
77	20250307	204600	132991657	1582	1582	1582	1582	0
78	20250307	204500	132991657	1582	1582	1582	1582	0
79	20250307	204400	132991657	1582	1582	1582	1582	0
80	20250307	204300	132991657	1582	1582	1582	1582	0
81	20250307	204200	132991657	1582	1582	1582	1582	0
82	20250307	204100	132991657	1582	1582	1582	1582	0
83	20250307	204000	132991657	1582	1582	1582	1582	0
84	20250307	203900	132991657	1582	1582	1582	1582	0
85	20250307	203800	132991657	1582	1582	1582	1582	0
86	20250307	203700	132991657	1582	1582	1582	1582	0
87	20250307	203600	132991657	1582	1582	1582	1582	0
88	20250307	203500	132991657	1582	1582	1582	1582	0
89	20250307	203400	132991657	1582	1582	1582	1582	0
90	20250307	203300	132991657	1582	1582	1582	1582	0
91	20250307	203200	132991657	1582	1582	1582	1582	0
92	20250307	203100	132991657	1582	1582	1582	1582	227
93	20250307	203000	132991657	1582	1582	1582	1582	0
94	20250307	202900	132991657	1582	1582	1582	1582	0
95	20250307	202800	132991657	1582	1582	1582	1582	0
96	20250307	202700	132991657	1582	1582	1582	1582	0
97	20250307	202600	132991657	1582	1582	1582	1582	0
98	20250307	202500	132991657	1582	1582	1582	1582	0
99	20250307	202400	132991657	1582	1582	1582	1582	0
100	20250307	202300	132991657	1582	1582	1582	1582	0
101	20250307	202200	132991657	1582	1582	1582	1582	0
102	20250307	202100	132991657	1582	1582	1582	1582	0
103	20250307	202000	132991657	1582	1582	1582	1582	0
104	20250307	201900	132991657	1582	1582	1582	1582	0
105	20250307	201800	132991657	1582	1582	1582	1582	0
106	20250307	201700	132991657	1582	1582	1582	1582	0
107	20250307	201600	132991657	1582	1582	1582	1582	0
108	20250307	201500	132991657	1582	1582	1582	1582	0
109	20250307	201400	132991657	1582	1582	1582	1582	0
110	20250307	201300	132991657	1582	1582	1582	1582	0
111	20250307	201200	132991657	1582	1582	1582	1582	0
112	20250307	201100	132991657	1582	1582	1582	1582	0
113	20250307	201000	132991657	1582	1582	1582	1582	0
114	20250307	200900	132991657	1582	1582	1582	1582	0
115	20250307	200800	132991657	1582	1582	1582	1582	0
116	20250307	200700	132991657	1582	1582	1582	1582	0
117	20250307	200600	132991657	1582	1582	1582	1582	0
118	20250307	200500	132991657	1582	1582	1582	1582	0
119	20250307	200400	132991657	1582	1582	1582	1582	0
120	20250307	200300	132991657	1582	1582	1582	1582	0
121	20250307	200200	132991657	1582	1582	1582	1582	0
122	20250307	200100	132991657	1582	1582	1582	1582	227
123	20250307	200000	132991657	1582	1582	1582	1582	0
124	20250307	195900	132991657	1582	1582	1582	1582	0
125	20250307	195800	132991657	1582	1582	1582	1582	0
126	20250307	195700	132991657	1582	1582	1582	1582	0
127	20250307	195600	132991657	1582	1582	1582	1582	0
128	20250307	195500	132991657	1582	1582	1582	1582	0
129	20250307	195400	132991657	1582	1582	1582	1582	0
130	20250307	195300	132991657	1582	1582	1582	1582	0
131	20250307	195200	132991657	1582	1582	1582	1582	0
132	20250307	195100	132991657	1582	1582	1582	1582	0
133	20250307	195000	132991657	1582	1582	1582	1582	0
134	20250307	194900	132991657	1582	1582	1582	1582	0
135	20250307	194800	132991657	1582	1582	1582	1582	0
136	20250307	194700	132991657	1582	1582	1582	1582	0
137	20250307	194600	132991657	1582	1582	1582	1582	0
138	20250307	194500	132991657	1582	1582	1582	1582	0
139	20250307	194400	132991657	1582	1582	1582	1582	0
140	20250307	194300	132991657	1582	1582	1582	1582	0
141	20250307	194200	132991657	1582	1582	1582	1582	0
142	20250307	194100	132991657	1582	1582	1582	1582	0
143	20250307	194000	132991657	1582	1582	1582	1582	0
144	20250307	193900	132991657	1582	1582	1582	1582	0
145	20250307	193800	132991657	1582	1582	1582	1582	0
146	20250307	193700	132991657	1582	1582	1582	1582	0
147	20250307	193600	132991657	1582	1582	1582	1582	0
148	20250307	193500	132991657	1582	1582	1582	1582	0
149	20250307	193400	132991657	1582	1582	1582	1582	0
150	20250307	193300	132991657	1582	1582	1582	1582	0
151	20250307	193200	132991657	1582	1582	1582	1582	0
152	20250307	193100	132991657	1582	1582	1582	1582	227
153	20250307	193000	132991657	1582	1582	1582	1582	0
154	20250307	192900	132991657	1582	1582	1582	1582	0
155	20250307	192800	132991657	1582	1582	1582	1582	0
156	20250307	192700	132991657	1582	1582	1582	1582	0
157	20250307	192600	132991657	1582	1582	1582	1582	0
158	20250307	192500	132991657	1582	1582	1582	1582	0
159	20250307	192400	132991657	1582	1582	1582	1582	0
160	20250307	192300	132991657	1582	1582	1582	1582	0
161	20250307	192200	132991657	1582	1582	1582	1582	0
162	20250307	192100	132991657	1582	1582	1582	1582	0
163	20250307	192000	132991657	1582	1582	1582	1582	0
164	20250307	191900	132991657	1582	1582	1582	1582	0
165	20250307	191800	132991657	1582	1582	1582	1582	0
166	20250307	191700	132991657	1582	1582	1582	1582	0
167	20250307	191600	132991657	1582	1582	1582	1582	0
168	20250307	191500	132991657	1582	1582	1582	1582	0
169	20250307	191400	132991657	1582	1582	1582	1582	0
170	20250307	191300	132991657	1582	1582	1582	1582	0
171	20250307	191200	132991657	1582	1582	1582	1582	0
172	20250307	191100	132991657	1582	1582	1582	1582	0
173	20250307	191000	132991657	1582	1582	1582	1582	0
174	20250307	190900	132991657	1582	1582	1582	1582	0
175	20250307	190800	132991657	1582	1582	1582	1582	0
176	20250307	190700	132991657	1582	1582	1582	1582	0
177	20250307	190600	132991657	1582	1582	1582	1582	0
178	20250307	190500	132991657	1582	1582	1582	1582	0
179	20250307	190400	132991657	1582	1582	1582	1582	0
180	20250307	190300	132991657	1582	1582	1582	1582	0
181	20250307	190200	132991657	1582	1582	1582	1582	0
182	20250307	190100	132991657	1582	1582	1582	1582	227
183	20250307	190000	132991657	1582	1582	1582	1582	0
184	20250307	185900	132991657	1582	1582	1582	1582	0
185	20250307	185800	132991657	1582	1582	1582	1582	0
186	20250307	185700	132991657	1582	1582	1582	1582	0
187	20250307	185600	132991657	1582	1582	1582	1582	0
188	20250307	185500	132991657	1582	1582	1582	1582	0
189	20250307	185400	132991657	1582	1582	1582	1582	0
190	20250307	185300	132991657	1582	1582	1582	1582	0
191	20250307	185200	132991657	1582	1582	1582	1582	0
192	20250307	185100	132991657	1582	1582	1582	1582	0
193	20250307	185000	132991657	1582	1582	1582	1582	0
194	20250307	184900	132991657	1582	1582	1582	1582	0
195	20250307	184800	132991657	1582	1582	1582	1582	0
196	20250307	184700	132991657	1582	1582	1582	1582	0
197	20250307	184600	132991657	1582	1582	1582	1582	0
198	20250307	184500	132991657	1582	1582	1582	1582	0
199	20250307	184400	132991657	1582	1582	1582	1582	0
200	20250307	184300	132991657	1582	1582	1582	1582	0
201	20250307	184200	132991657	1582	1582	1582	1582	0
202	20250307	184100	132991657	1582	1582	1582	1582	0
203	20250307	184000	132991657	1582	1582	1582	1582	0
204	20250307	183900	132991657	1582	1582	1582	1582	0
205	20250307	183800	132991657	1582	1582	1582	1582	0
206	20250307	183700	132991657	1582	1582	1582	1582	0
207	20250307	183600	132991657	1582	1582	1582	1582	0
208	20250307	183500	132991657	1582	1582	1582	1582	0
209	20250307	183400	132991657	1582	1582	1582	1582	0
210	20250307	183300	132991657	1582	1582	1582	1582	0
211	20250307	183200	132991657	1582	1582	1582	1582	0
212	20250307	183100	132991657	1582	1582	1582	1582	227
213	20250307	183000	132991657	1582	1582	1582	1582	0
214	20250307	182900	132991657	1582	1582	1582	1582	0
215	20250307	182800	132991657	1582	1582	1582	1582	0
216	20250307	182700	132991657	1582	1582	1582	1582	0
217	20250307	182600	132991657	1582	1582	1582	1582	0
218	20250307	182500	132991657	1582	1582	1582	1582	0
219	20250307	182400	132991657	1582	1582	1582	1582	0
220	20250307	182300	132991657	1582	1582	1582	1582	0
221	20250307	182200	132991657	1582	1582	1582	1582	0
222	20250307	182100	132991657	1582	1582	1582	1582	0
223	20250307	182000	132991657	1582	1582	1582	1582	0
224	20250307	181900	132991657	1582	1582	1582	1582	0
225	20250307	181800	132991657	1582	1582	1582	1582	0
226	20250307	181700	132991657	1582	1582	1582	1582	0
227	20250307	181600	132991657	1582	1582	1582	1582	0
228	20250307	181500	132991657	1582	1582	1582	1582	0
229	20250307	181400	132991657	1582	1582	1582	1582	0
230	20250307	181300	132991657	1582	1582	1582	1582	0
231	20250307	181200	132991657	1582	1582	1582	1582	0
232	20250307	181100	132991657	1582	1582	1582	1582	0
233	20250307	181000	132991657	1582	1582	1582	1582	0
234	20250307	180900	132991657	1582	1582	1582	1582	0
235	20250307	180800	132991657	1582	1582	1582	1582	0
236	20250307	180700	132991657	1582	1582	1582	1582	0
237	20250307	180600	132991657	1582	1582	1582	1582	0
238	20250307	180500	132991657	1582	1582	1582	1582	0
239	20250307	180400	132991657	1582	1582	1582	1582	0
240	20250307	180300	132991657	1582	1582	1582	1582	0
241	20250307	180200	132991657	1582	1582	1582	1582	0
242	20250307	180100	132991657	1582	1582	1582	1582	227
243	20250307	180000	132991657	1582	1582	1582	1582	0
244	20250307	175900	132991657	1582	1582	1582	1582	0
245	20250307	175800	132991657	1582	1582	1582	1582	0
246	20250307	175700	132991657	1582	1582	1582	1582	0
247	20250307	175600	132991657	1582	1582	1582	1582	0
248	20250307	175500	132991657	1582	1582	1582	1582	0
249	20250307	175400	132991657	1582	1582	1582	1582	0
250	20250307	175300	132991657	1582	1582	1582	1582	0
251	20250307	175200	132991657	1582	1582	1582	1582	0
252	20250307	175100	132991657	1582	1582	1582	1582	0
253	20250307	175000	132991657	1582	1582	1582	1582	0
254	20250307	174900	132991657	1582	1582	1582	1582	0
255	20250307	174800	132991657	1582	1582	1582	1582	0
256	20250307	174700	132991657	1582	1582	1582	1582	0
257	20250307	174600	132991657	1582	1582	1582	1582	0
258	20250307	174500	132991657	1582	1582	1582	1582	0
259	20250307	174400	132991657	1582	1582	1582	1582	0
260	20250307	174300	132991657	1582	1582	1582	1582	0
261	20250307	174200	132991657	1582	1582	1582	1582	0
262	20250307	174100	132991657	1582	1582	1582	1582	0
263	20250307	174000	132991657	1582	1582	1582	1582	0
264	20250307	173900	132991657	1582	1582	1582	1582	0
265	20250307	173800	132991657	1582	1582	1582	1582	0
266	20250307	173700	132991657	1582	1582	1582	1582	0
267	20250307	173600	132991657	1582	1582	1582	1582	0
268	20250307	173500	132991657	1582	1582	1582	1582	0
269	20250307	173400	132991657	1582	1582	1582	1582	0
270	20250307	173300	132991657	1582	1582	1582	1582	0
271	20250307	173200	132991657	1582	1582	1582	1582	0
272	20250307	173100	132991657	1582	1582	1582	1582	227
273	20250307	173000	132991657	1582	1582	1582	1582	0
274	20250307	172900	132991657	1582	1582	1582	1582	0
275	20250307	172800	132991657	1582	1582	1582	1582	0
276	20250307	172700	132991657	1582	1582	1582	1582	0
277	20250307	172600	132991657	1582	1582	1582	1582	0
278	20250307	172500	132991657	1582	1582	1582	1582	0
279	20250307	172400	132991657	1582	1582	1582	1582	0
280	20250307	172300	132991657	1582	1582	1582	1582	0
281	20250307	172200	132991657	1582	1582	1582	1582	0
282	20250307	172100	132991657	1582	1582	1582	1582	0
283	20250307	172000	132991657	1582	1582	1582	1582	0
284	20250307	171900	132991657	1582	1582	1582	1582	0
285	20250307	171800	132991657	1582	1582	1582	1582	0
286	20250307	171700	132991657	1582	1582	1582	1582	0
287	20250307	171600	132991657	1582	1582	1582	1582	0
288	20250307	171500	132991657	1582	1582	1582	1582	0
289	20250307	171400	132991657	1582	1582	1582	1582	0
290	20250307	171300	132991657	1582	1582	1582	1582	0
291	20250307	171200	132991657	1582	1582	1582	1582	0
292	20250307	171100	132991657	1582	1582	1582	1582	0
293	20250307	171000	132991657	1582	1582	1582	1582	0
294	20250307	170900	132991657	1582	1582	1582	1582	0
295	20250307	170800	132991657	1582	1582	1582	1582	0
296	20250307	170700	132991657	1582	1582	1582	1582	0
297	20250307	170600	132991657	1582	1582	1582	1582	0
298	20250307	170500	132991657	1582	1582	1582	1582	0
299	20250307	170400	132991657	1582	1582	1582	1582	0
300	20250307	170300	132991657	1582	1582	1582	1582	0
301	20250307	170200	132991657	1582	1582	1582	1582	0
302	20250307	170100	132991657	1582	1582	1582	1582	227
303	20250307	170000	132991657	1582	1582	1582	1582	0
304	20250307	165900	132991657	1582	1582	1582	1582	0
305	20250307	165800	132991657	1582	1582	1582	1582	0
306	20250307	165700	132991657	1582	1582	1582	1582	0
307	20250307	165600	132991657	1582	1582	1582	1582	0
308	20250307	165500	132991657	1582	1582	1582	1582	0
309	20250307	165400	132991657	1582	1582	1582	1582	0
310	20250307	165300	132991657	1582	1582	1582	1582	0
311	20250307	165200	132991657	1582	1582	1582	1582	0
312	20250307	165100	132991657	1582	1582	1582	1582	0
313	20250307	165000	132991657	1582	1582	1582	1582	0
314	20250307	164900	132991657	1582	1582	1582	1582	0
315	20250307	164800	132991657	1582	1582	1582	1582	0
316	20250307	164700	132991657	1582	1582	1582	1582	0
317	20250307	164600	132991657	1582	1582	1582	1582	0
318	20250307	164500	132991657	1582	1582	1582	1582	0
319	20250307	164400	132991657	1582	1582	1582	1582	0
320	20250307	164300	132991657	1582	1582	1582	1582	0
321	20250307	164200	132991657	1582	1582	1582	1582	0
322	20250307	164100	132991657	1582	1582	1582	1582	0
323	20250307	164000	132991657	1582	1582	1582	1582	0
324	20250307	163900	132991657	1582	1582	1582	1582	0
325	20250307	163800	132991657	1582	1582	1582	1582	0
326	20250307	163700	132991657	1582	1582	1582	1582	0
327	20250307	163600	132991657	1582	1582	1582	1582	0
328	20250307	163500	132991657	1582	1582	1582	1582	0
329	20250307	163400	132991657	1582	1582	1582	1582	0
330	20250307	163300	132991657	1582	1582	1582	1582	0
331	20250307	163200	132991657	1582	1582	1582	1582	0
332	20250307	163100	132991657	1582	1582	1582	1582	227
333	20250307	163000	132991657	1582	1582	1582	1582	0
334	20250307	162900	132991657	1582	1582	1582	1582	0
335	20250307	162800	132991657	1582	1582	1582	1582	0
336	20250307	162700	132991657	1582	1582	1582	1582	0
337	20250307	162600	132991657	1582	1582	1582	1582	0
338	20250307	162500	132991657	1582	1582	1582	1582	0
339	20250307	162400	132991657	1582	1582	1582	1582	0
340	20250307	162300	132991657	1582	1582	1582	1582	0
341	20250307	162200	132991657	1582	1582	1582	1582	0
342	20250307	162100	132991657	1582	1582	1582	1582	0
343	20250307	162000	132991657	1582	1582	1582	1582	0
344	20250307	161900	132991657	1582	1582	1582	1582	0
345	20250307	161800	132991657	1582	1582	1582	1582	0
346	20250307	161700	132991657	1582	1582	1582	1582	0
347	20250307	161600	132991657	1582	1582	1582	1582	0
348	20250307	161500	132991657	1582	1582	1582	1582	0
349	20250307	161400	132991657	1582	1582	1582	1582	0
350	20250307	161300	132991657	1582	1582	1582	1582	0
351	20250307	161200	132991657	1582	1582	1582	1582	0
352	20250307	161100	132991657	1582	1582	1582	1582	0
353	20250307	161000	132991657	1582	1582	1582	1582	0
354	20250307	160900	132991657	1582	1582	1582	1582	0
355	20250307	160800	132991657	1582	1582	1582	1582	0
356	20250307	160700	132991657	1582	1582	1582	1582	0
357	20250307	160600	132991657	1582	1582	1582	1582	0
358	20250307	160500	132991657	1582	1582	1582	1582	0
359	20250307	160400	132991657	1582	1582	1582	1582	0
360	20250307	160300	132991657	1582	1582	1582	1582	0
361	20250307	160200	132991657	1582	1582	1582	1582	0
362	20250307	160100	132991657	1582	1582	1582	1582	227
363	20250307	160000	132991657	1582	1582	1582	1582	0
364	20250307	155900	132991657	1582	1582	1582	1582	0
365	20250307	155800	132991657	1582	1582	1582	1582	0
366	20250307	155700	132991657	1582	1582	1582	1582	0
367	20250307	155600	132991657	1582	1582	1582	1582	0
368	20250307	155500	132991657	1582	1582	1582	1582	0
369	20250307	155400	132991657	1582	1582	1582	1582	0
370	20250307	155300	132991657	1582	1582	1582	1582	0
371	20250307	155200	132991657	1582	1582	1582	1582	0
372	20250307	155100	132991657	1582	1582	1582	1582	0
373	20250307	155000	132991657	1582	1582	1582	1582	0
374	20250307	154900	132991657	1582	1582	1582	1582	0
375	20250307	154800	132991657	1582	1582	1582	1582	0
376	20250307	154700	132991657	1582	1582	1582	1582	0
377	20250307	154600	132991657	1582	1582	1582	1582	0
378	20250307	154500	132991657	1582	1582	1582	1582	0
379	20250307	154400	132991657	1582	1582	1582	1582	0
380	20250307	154300	132991657	1582	1582	1582	1582	0
381	20250307	154200	132991657	1582	1582	1582	1582	0
382	20250307	154100	132991657	1582	1582	1582	1582	0
383	20250307	154000	132991657	1582	1582	1582	1582	0
384	20250307	153900	132991657	1582	1582	1582	1582	0
385	20250307	153800	132991657	1582	1582	1582	1582	0
386	20250307	153700	132991657	1582	1582	1582	1582	0
387	20250307	153600	132991657	1582	1582	1582	1582	0
388	20250307	153500	132991657	1582	1582	1582	1582	0
389	20250307	153400	132991657	1582	1582	1582	1582	0
390	20250307	153300	132991657	1582	1582	1582	1582	0
391	20250307	153200	132991657	1582	1582	1582	1582	0
392	20250307	153100	132991657	1582	1582	1582	1582	227
393	20250307	153000	132991657	1582	1582	1582	1582	227
394	20250307	152900	132632543	1577	1577	1577	1577	0
395	20250307	152800	132632543	1577	1577	1577	1577	0
396	20250307	152700	132632543	1577	1577	1577	1577	0
397	20250307	152600	132632543	1577	1577	1577	1577	0
398	20250307	152500	132632543	1577	1577	1577	1577	0
399	20250307	152400	132632543	1577	1577	1577	1577	0
400	20250307	152300	132632543	1577	1577	1577	1577	0
401	20250307	152200	132632543	1577	1577	1577	1577	0
402	20250307	152100	132632543	1577	1577	1577	1577	0
403	20250307	152000	132632543	1577	1577	1577	1577	0
404	20250307	151900	132632543	1577	1578	1582	1577	197
405	20250307	151800	132321184	1578	1579	1582	1578	537
406	20250307	151700	131471931	1579	1582	1582	1579	68
407	20250307	151600	131364556	1578	1578	1578	1578	67
408	20250307	151500	131258830	1575	1575	1575	1575	0
409	20250307	151400	131258830	1575	1575	1575	1575	0
410	20250307	151300	131258830	1575	1575	1575	1575	649
411	20250307	151200	130236655	1574	1574	1574	1574	1
412	20250307	151100	130235081	1575	1575	1575	1574	75
413	20250307	151000	130116957	1574	1575	1575	1574	133
414	20250307	150900	129907548	1575	1575	1575	1575	67
415	20250307	150800	129802023	1575	1575	1575	1575	68
416	20250307	150700	129694923	1575	1575	1575	1575	67
417	20250307	150600	129589398	1573	1574	1574	1573	48
418	20250307	150500	129513879	1575	1575	1575	1575	135
419	20250307	150400	129301254	1575	1575	1575	1575	0
420	20250307	150300	129301254	1575	1574	1575	1574	99
421	20250307	150200	129145361	1574	1572	1574	1572	35
422	20250307	150100	129090301	1570	1570	1570	1570	0
423	20250307	150000	129090301	1570	1570	1570	1570	0
424	20250307	145900	129090301	1570	1570	1570	1570	208
425	20250307	145800	128763741	1570	1570	1570	1570	134
426	20250307	145700	128553361	1570	1570	1570	1570	66
427	20250307	145600	128449741	1570	1570	1570	1570	67
428	20250307	145500	128344551	1570	1570	1570	1570	67
429	20250307	145400	128239361	1570	1570	1570	1570	66
430	20250307	145300	128135741	1569	1568	1570	1566	1426
431	20250307	145200	125902163	1567	1570	1570	1567	450
432	20250307	145100	125196659	1570	1575	1576	1570	1066
433	20250307	145000	123517971	1568	1568	1568	1568	1
434	20250307	144900	123516403	1569	1569	1569	1569	0
435	20250307	144800	123516403	1569	1574	1574	1569	700
436	20250307	144700	122417892	1572	1572	1572	1572	0
437	20250307	144600	122417892	1572	1572	1572	1572	0
438	20250307	144500	122417892	1572	1572	1572	1572	0
439	20250307	144400	122417892	1572	1572	1572	1572	1
440	20250307	144300	122416320	1572	1572	1572	1572	0
441	20250307	144200	122416320	1572	1572	1572	1572	0
442	20250307	144100	122416320	1572	1572	1572	1572	0
443	20250307	144000	122416320	1572	1572	1572	1572	0
444	20250307	143900	122416320	1572	1572	1572	1572	7
445	20250307	143800	122405316	1572	1572	1572	1572	0
446	20250307	143700	122405316	1572	1572	1572	1572	0
447	20250307	143600	122405316	1572	1572	1572	1572	1
448	20250307	143500	122403744	1572	1572	1572	1572	1
449	20250307	143400	122402172	1569	1569	1569	1569	0
450	20250307	143300	122402172	1569	1569	1569	1569	1
451	20250307	143200	122400603	1570	1570	1570	1570	510
452	20250307	143100	121599903	1570	1570	1570	1570	0
453	20250307	143000	121599903	1570	1570	1570	1570	0
454	20250307	142900	121599903	1570	1570	1570	1570	0
455	20250307	142800	121599903	1570	1570	1570	1570	0
456	20250307	142700	121599903	1570	1570	1570	1570	0
457	20250307	142600	121599903	1570	1570	1570	1570	0
458	20250307	142500	121599903	1570	1570	1570	1570	0
459	20250307	142400	121599903	1570	1570	1570	1570	0
460	20250307	142300	121599903	1570	1570	1570	1570	0
461	20250307	142200	121599903	1570	1570	1570	1570	7
462	20250307	142100	121588913	1570	1570	1570	1570	0
463	20250307	142000	121588913	1570	1570	1570	1570	0
464	20250307	141900	121588913	1570	1572	1572	1570	1000
465	20250307	141800	120018743	1573	1573	1573	1573	15
466	20250307	141700	119995148	1573	1573	1573	1573	0
467	20250307	141600	119995148	1573	1575	1575	1573	7
468	20250307	141500	119984126	1572	1572	1572	1572	0
469	20250307	141400	119984126	1572	1572	1572	1572	0
470	20250307	141300	119984126	1572	1572	1572	1572	0
471	20250307	141200	119984126	1572	1572	1572	1572	2
472	20250307	141100	119980982	1573	1573	1573	1573	0
473	20250307	141000	119980982	1573	1578	1578	1573	103
474	20250307	140900	119818461	1574	1574	1574	1574	1
475	20250307	140800	119816887	1573	1574	1574	1573	2
476	20250307	140700	119813740	1571	1571	1571	1571	0
477	20250307	140600	119813740	1571	1572	1572	1571	339
478	20250307	140500	119280843	1572	1573	1573	1572	2972
479	20250307	140400	114608848	1574	1574	1574	1574	1
480	20250307	140300	114607274	1573	1573	1573	1573	0
481	20250307	140200	114607274	1573	1574	1574	1573	1956
482	20250307	140100	111530485	1575	1575	1575	1575	1
483	20250307	140000	111528910	1573	1579	1579	1573	2392
484	20250307	135900	107764688	1576	1576	1576	1576	1
485	20250307	135800	107763112	1578	1578	1578	1578	0
486	20250307	135700	107763112	1578	1578	1578	1578	0
487	20250307	135600	107763112	1578	1578	1578	1578	0
488	20250307	135500	107763112	1578	1578	1578	1578	0
489	20250307	135400	107763112	1578	1578	1578	1578	4
490	20250307	135300	107756800	1578	1578	1578	1578	0
491	20250307	135200	107756800	1578	1578	1578	1578	0
492	20250307	135100	107756800	1578	1578	1578	1578	100
493	20250307	135000	107599000	1580	1580	1580	1580	200
494	20250307	134900	107283000	1579	1579	1579	1576	601
495	20250307	134800	106334024	1579	1579	1579	1579	0
496	20250307	134700	106334024	1579	1579	1579	1579	1
497	20250307	134600	106332445	1579	1579	1579	1579	0
498	20250307	134500	106332445	1579	1579	1579	1579	0
499	20250307	134400	106332445	1579	1579	1579	1579	1
500	20250307	134300	106330866	1579	1577	1579	1575	3777
501	20250307	134200	100381772	1579	1579	1579	1579	0
502	20250307	134100	100381772	1579	1579	1579	1579	8
503	20250307	134000	100369140	1577	1577	1577	1577	0
504	20250307	133900	100369140	1577	1579	1579	1577	5
505	20250307	133800	100361249	1579	1579	1579	1579	0
506	20250307	133700	100361249	1579	1579	1579	1579	0
507	20250307	133600	100361249	1579	1579	1579	1579	6
508	20250307	133500	100351775	1579	1579	1579	1579	0
509	20250307	133400	100351775	1579	1579	1579	1579	166
510	20250307	133300	100089661	1579	1579	1579	1579	17
511	20250307	133200	100062818	1577	1577	1577	1577	0
512	20250307	133100	100062818	1577	1577	1577	1577	1
513	20250307	133000	100061241	1578	1580	1580	1578	2
514	20250307	132900	100058083	1580	1580	1580	1580	41
515	20250307	132800	99993303	1577	1577	1577	1577	1185
516	20250307	132700	98124558	1577	1580	1580	1577	20
517	20250307	132600	98092994	1580	1580	1580	1580	0
518	20250307	132500	98092994	1580	1580	1580	1580	0
519	20250307	132400	98092994	1580	1580	1580	1580	0
520	20250307	132300	98092994	1580	1580	1580	1580	1
521	20250307	132200	98091414	1577	1577	1577	1577	9
522	20250307	132100	98077221	1580	1580	1580	1580	0
523	20250307	132000	98077221	1580	1580	1580	1580	0
524	20250307	131900	98077221	1580	1580	1580	1580	0
525	20250307	131800	98077221	1580	1580	1580	1580	12
526	20250307	131700	98058261	1576	1576	1576	1576	0
527	20250307	131600	98058261	1576	1576	1576	1576	1362
528	20250307	131500	95911749	1576	1576	1576	1576	0
529	20250307	131400	95911749	1576	1576	1576	1576	80
530	20250307	131300	95785669	1576	1576	1576	1576	0
531	20250307	131200	95785669	1576	1576	1576	1576	2000
532	20250307	131100	92633669	1576	1576	1576	1576	0
533	20250307	131000	92633669	1576	1577	1577	1576	500
534	20250307	130900	91845469	1576	1576	1576	1576	0
535	20250307	130800	91845469	1576	1576	1576	1576	9
536	20250307	130700	91831285	1576	1578	1578	1576	5167
537	20250307	130600	83687690	1577	1577	1577	1577	0
538	20250307	130500	83687690	1577	1577	1577	1577	0
539	20250307	130400	83687690	1577	1577	1577	1577	0
540	20250307	130300	83687690	1577	1577	1577	1577	0
541	20250307	130200	83687690	1577	1577	1577	1577	0
542	20250307	130100	83687690	1577	1577	1577	1577	0
543	20250307	130000	83687690	1577	1577	1577	1577	0
544	20250307	125900	83687690	1577	1577	1577	1577	0
545	20250307	125800	83687690	1577	1577	1577	1577	0
546	20250307	125700	83687690	1577	1577	1577	1577	0
547	20250307	125600	83687690	1577	1577	1577	1577	1
548	20250307	125500	83686113	1577	1578	1578	1577	521
549	20250307	125400	82864465	1578	1578	1578	1578	62
550	20250307	125300	82766629	1578	1578	1578	1578	34
551	20250307	125200	82712977	1578	1578	1578	1578	0
552	20250307	125100	82712977	1578	1578	1578	1578	0
553	20250307	125000	82712977	1578	1578	1578	1578	0
554	20250307	124900	82712977	1578	1578	1578	1578	0
555	20250307	124800	82712977	1578	1578	1578	1578	0
556	20250307	124700	82712977	1578	1578	1578	1578	0
557	20250307	124600	82712977	1578	1578	1578	1578	0
558	20250307	124500	82712977	1578	1578	1578	1578	0
559	20250307	124400	82712977	1578	1578	1578	1578	0
560	20250307	124300	82712977	1578	1578	1578	1578	0
561	20250307	124200	82712977	1578	1578	1578	1578	2
562	20250307	124100	82709821	1580	1580	1580	1580	1
563	20250307	124000	82708241	1578	1578	1578	1578	18
564	20250307	123900	82679837	1578	1578	1578	1578	0
565	20250307	123800	82679837	1578	1578	1578	1578	0
566	20250307	123700	82679837	1578	1578	1578	1578	0
567	20250307	123600	82679837	1578	1578	1578	1578	0
568	20250307	123500	82679837	1578	1578	1578	1578	63
569	20250307	123400	82580423	1578	1578	1578	1578	0
570	20250307	123300	82580423	1578	1578	1578	1578	0
571	20250307	123200	82580423	1578	1578	1578	1578	56
572	20250307	123100	82492055	1577	1578	1578	1577	4562
573	20250307	123000	75297762	1578	1578	1578	1578	0
574	20250307	122900	75297762	1578	1578	1578	1578	0
575	20250307	122800	75297762	1578	1578	1578	1578	0
576	20250307	122700	75297762	1578	1578	1578	1578	14
577	20250307	122600	75275670	1578	1578	1578	1578	32
578	20250307	122500	75225174	1579	1579	1579	1579	1
579	20250307	122400	75223595	1578	1578	1578	1578	0
580	20250307	122300	75223595	1578	1578	1578	1578	5
581	20250307	122200	75215705	1578	1578	1578	1578	11
582	20250307	122100	75198347	1578	1578	1578	1578	1
583	20250307	122000	75196769	1579	1579	1579	1579	7
584	20250307	121900	75185716	1580	1578	1580	1578	5
585	20250307	121800	75177818	1580	1580	1580	1580	54
586	20250307	121700	75092498	1580	1578	1580	1578	68
587	20250307	121600	74985072	1578	1580	1580	1577	4580
588	20250307	121500	67757863	1580	1580	1580	1580	0
589	20250307	121400	67757863	1580	1580	1580	1580	0
590	20250307	121300	67757863	1580	1580	1580	1580	80
591	20250307	121200	67631463	1580	1582	1582	1580	3000
592	20250307	121100	62889460	1583	1583	1583	1583	6
593	20250307	121000	62879962	1582	1582	1582	1582	0
594	20250307	120900	62879962	1582	1583	1583	1582	501
595	20250307	120800	62087379	1583	1583	1583	1583	624
596	20250307	120700	61099587	1584	1584	1584	1584	0
597	20250307	120600	61099587	1584	1584	1584	1584	0
598	20250307	120500	61099587	1584	1584	1584	1584	0
599	20250307	120400	61099587	1584	1584	1584	1584	0
600	20250307	120300	61099587	1584	1584	1584	1584	0
601	20250307	120200	61099587	1584	1584	1584	1584	6
602	20250307	120100	61090083	1584	1584	1584	1584	4
603	20250307	120000	61083747	1584	1584	1584	1584	0
604	20250307	115900	61083747	1584	1584	1584	1584	5
605	20250307	115800	61075827	1584	1584	1584	1584	0
606	20250307	115700	61075827	1584	1584	1584	1584	0
607	20250307	115600	61075827	1584	1584	1584	1584	0
608	20250307	115500	61075827	1584	1584	1584	1584	0
609	20250307	115400	61075827	1584	1584	1584	1584	4
610	20250307	115300	61069491	1583	1583	1583	1583	0
611	20250307	115200	61069491	1583	1583	1583	1583	1
612	20250307	115100	61067908	1583	1583	1583	1583	2002
613	20250307	115000	57898742	1584	1584	1584	1584	2
614	20250307	114900	57895574	1585	1585	1585	1585	0
615	20250307	114800	57895574	1585	1585	1585	1585	1
616	20250307	114700	57893989	1582	1582	1582	1582	0
617	20250307	114600	57893989	1582	1585	1585	1582	4127
618	20250307	114500	51363158	1585	1585	1585	1585	0
619	20250307	114400	51363158	1585	1585	1585	1585	0
620	20250307	114300	51363158	1585	1585	1585	1585	0
621	20250307	114200	51363158	1585	1585	1585	1585	0
622	20250307	114100	51363158	1585	1585	1585	1585	0
623	20250307	114000	51363158	1585	1585	1585	1585	1
624	20250307	113900	51361573	1585	1585	1585	1585	0
625	20250307	113800	51361573	1585	1585	1585	1585	4
626	20250307	113700	51355233	1585	1585	1585	1585	1
627	20250307	113600	51353648	1585	1585	1585	1585	5
628	20250307	113500	51345723	1585	1585	1585	1585	3
629	20250307	113400	51340968	1585	1585	1585	1585	0
630	20250307	113300	51340968	1585	1585	1585	1585	0
631	20250307	113200	51340968	1585	1585	1585	1585	14
632	20250307	113100	51318778	1585	1585	1585	1585	1
633	20250307	113000	51317193	1585	1585	1585	1585	1
634	20250307	112900	51315608	1585	1585	1585	1585	0
635	20250307	112800	51315608	1585	1585	1585	1585	0
636	20250307	112700	51315608	1585	1585	1585	1585	50
637	20250307	112600	51236358	1584	1584	1585	1584	3228
638	20250307	112500	46120216	1584	1587	1587	1584	500
639	20250307	112400	45327826	1587	1587	1587	1587	34
640	20250307	112300	45273868	1588	1588	1588	1588	61
641	20250307	112200	45177000	1588	1588	1588	1588	19
642	20250307	112100	45146828	1589	1588	1589	1588	3
643	20250307	112000	45142062	1589	1589	1589	1589	0
644	20250307	111900	45142062	1589	1589	1589	1589	66
645	20250307	111800	45037188	1587	1587	1587	1587	0
646	20250307	111700	45037188	1587	1587	1587	1587	1
647	20250307	111600	45035601	1587	1587	1587	1587	0
648	20250307	111500	45035601	1587	1587	1587	1587	0
649	20250307	111400	45035601	1587	1587	1587	1587	0
650	20250307	111300	45035601	1587	1588	1588	1587	32
651	20250307	111200	44984812	1589	1589	1589	1589	0
652	20250307	111100	44984812	1589	1589	1589	1589	0
653	20250307	111000	44984812	1589	1589	1589	1589	1
654	20250307	110900	44983223	1589	1589	1589	1589	8
655	20250307	110800	44970511	1589	1589	1589	1589	0
656	20250307	110700	44970511	1589	1587	1589	1587	11
657	20250307	110600	44953034	1587	1587	1587	1587	0
658	20250307	110500	44953034	1587	1587	1587	1587	0
659	20250307	110400	44953034	1587	1587	1587	1587	7
660	20250307	110300	44941925	1589	1589	1589	1589	0
661	20250307	110200	44941925	1589	1589	1589	1589	30
662	20250307	110100	44894255	1589	1589	1589	1589	0
663	20250307	110000	44894255	1589	1589	1589	1589	0
664	20250307	105900	44894255	1589	1589	1589	1589	0
665	20250307	105800	44894255	1589	1589	1589	1589	0
666	20250307	105700	44894255	1589	1589	1589	1589	1
667	20250307	105600	44892666	1589	1589	1589	1589	3
668	20250307	105500	44887899	1589	1589	1589	1589	5
669	20250307	105400	44879954	1589	1589	1589	1589	1
670	20250307	105300	44878365	1589	1589	1589	1589	10
671	20250307	105200	44862475	1585	1585	1585	1585	0
672	20250307	105100	44862475	1585	1585	1585	1585	0
673	20250307	105000	44862475	1585	1585	1585	1585	0
674	20250307	104900	44862475	1585	1585	1585	1585	0
675	20250307	104800	44862475	1585	1585	1585	1585	0
676	20250307	104700	44862475	1585	1585	1585	1585	0
677	20250307	104600	44862475	1585	1585	1585	1585	0
678	20250307	104500	44862475	1585	1585	1585	1585	0
679	20250307	104400	44862475	1585	1586	1588	1585	5705
680	20250307	104300	35802943	1586	1586	1586	1586	0
681	20250307	104200	35802943	1586	1586	1586	1586	1
682	20250307	104100	35801357	1588	1588	1588	1588	0
683	20250307	104000	35801357	1588	1588	1588	1588	86
684	20250307	103900	35664789	1588	1588	1588	1588	10
685	20250307	103800	35648909	1586	1586	1586	1586	1
686	20250307	103700	35647323	1588	1588	1588	1588	2
687	20250307	103600	35644147	1583	1585	1585	1583	200
688	20250307	103500	35327537	1583	1583	1583	1583	0
689	20250307	103400	35327537	1583	1583	1583	1583	0
690	20250307	103300	35327537	1583	1583	1583	1583	0
691	20250307	103200	35327537	1583	1583	1583	1583	30
692	20250307	103100	35280047	1583	1583	1583	1583	29
693	20250307	103000	35234140	1582	1586	1586	1582	1000
694	20250307	102900	33652036	1584	1584	1584	1584	0
695	20250307	102800	33652036	1584	1584	1584	1584	12
696	20250307	102700	33633028	1582	1582	1582	1582	0
697	20250307	102600	33633028	1582	1582	1582	1582	0
698	20250307	102500	33633028	1582	1582	1582	1582	0
699	20250307	102400	33633028	1582	1583	1583	1582	10
700	20250307	102300	33617203	1583	1583	1583	1583	0
701	20250307	102200	33617203	1583	1583	1583	1583	103
702	20250307	102100	33454154	1584	1584	1584	1584	0
703	20250307	102000	33454154	1584	1584	1584	1584	1
704	20250307	101900	33452570	1584	1584	1584	1584	2
705	20250307	101800	33449402	1584	1584	1584	1584	6
706	20250307	101700	33439898	1584	1584	1584	1584	6
707	20250307	101600	33430394	1583	1583	1583	1583	0
708	20250307	101500	33430394	1583	1583	1583	1583	97
709	20250307	101400	33276843	1584	1584	1584	1584	0
710	20250307	101300	33276843	1584	1584	1584	1584	73
711	20250307	101200	33161211	1585	1585	1585	1585	0
712	20250307	101100	33161211	1585	1585	1585	1585	25
713	20250307	101000	33121586	1587	1587	1587	1587	8
714	20250307	100900	33108890	1587	1587	1587	1587	1
715	20250307	100800	33107303	1587	1587	1587	1587	0
716	20250307	100700	33107303	1587	1587	1587	1587	0
717	20250307	100600	33107303	1587	1587	1587	1587	2
718	20250307	100500	33104129	1587	1586	1587	1586	15
719	20250307	100400	33080332	1586	1586	1586	1586	0
720	20250307	100300	33080332	1586	1586	1586	1586	0
721	20250307	100200	33080332	1586	1586	1586	1586	0
722	20250307	100100	33080332	1586	1586	1586	1586	0
723	20250307	100000	33080332	1586	1588	1588	1586	358
724	20250307	095900	32512189	1588	1588	1588	1588	0
725	20250307	095800	32512189	1588	1588	1588	1588	103
726	20250307	095700	32348625	1589	1589	1589	1589	105
727	20250307	095600	32181780	1589	1588	1589	1588	55
728	20250307	095500	32094435	1588	1588	1588	1588	0
729	20250307	095400	32094435	1588	1588	1588	1588	0
730	20250307	095300	32094435	1588	1588	1588	1588	0
731	20250307	095200	32094435	1588	1588	1588	1588	1
732	20250307	095100	32092847	1587	1587	1587	1587	0
733	20250307	095000	32092847	1587	1587	1587	1587	0
734	20250307	094900	32092847	1587	1587	1587	1587	0
735	20250307	094800	32092847	1587	1587	1587	1587	0
736	20250307	094700	32092847	1587	1587	1587	1587	0
737	20250307	094600	32092847	1587	1587	1587	1587	0
738	20250307	094500	32092847	1587	1587	1587	1587	0
739	20250307	094400	32092847	1587	1587	1587	1587	0
740	20250307	094300	32092847	1587	1587	1587	1587	1
741	20250307	094200	32091260	1587	1587	1587	1587	3
742	20250307	094100	32086499	1586	1586	1586	1586	3
743	20250307	094000	32081741	1586	1586	1586	1586	1
744	20250307	093900	32080155	1594	1594	1594	1594	0
745	20250307	093800	32080155	1594	1594	1594	1594	0
746	20250307	093700	32080155	1594	1594	1594	1594	0
747	20250307	093600	32080155	1594	1594	1594	1594	0
748	20250307	093500	32080155	1594	1594	1594	1594	2
749	20250307	093400	32076967	1594	1594	1594	1594	3
750	20250307	093300	32072185	1594	1594	1594	1594	2
751	20250307	093200	32068997	1594	1594	1594	1594	3
752	20250307	093100	32064215	1594	1589	1594	1589	827
753	20250307	093000	30750107	1585	1583	1585	1580	749
754	20250307	092900	29565295	1584	1584	1584	1584	31
755	20250307	092800	29516191	1584	1584	1584	1584	2
756	20250307	092700	29513023	1584	1584	1584	1584	1
757	20250307	092600	29511439	1580	1580	1580	1580	0
758	20250307	092500	29511439	1580	1580	1580	1580	0
759	20250307	092400	29511439	1580	1580	1580	1580	0
760	20250307	092300	29511439	1580	1580	1580	1580	0
761	20250307	092200	29511439	1580	1580	1580	1580	0
762	20250307	092100	29511439	1580	1580	1580	1580	0
763	20250307	092000	29511439	1580	1580	1580	1580	0
764	20250307	091900	29511439	1580	1580	1580	1580	0
765	20250307	091800	29511439	1580	1580	1580	1580	0
766	20250307	091700	29511439	1580	1580	1580	1580	1010
767	20250307	091600	27915639	1580	1582	1582	1580	13
768	20250307	091500	27895086	1583	1583	1583	1583	1
769	20250307	091400	27893503	1580	1580	1580	1580	100
770	20250307	091300	27735503	1586	1586	1586	1586	0
771	20250307	091200	27735503	1586	1586	1586	1586	0
772	20250307	091100	27735503	1586	1586	1586	1586	4
773	20250307	091000	27729159	1586	1586	1586	1586	3
774	20250307	090900	27724401	1589	1589	1589	1589	0
775	20250307	090800	27724401	1589	1562	1589	1550	1322
776	20250307	090700	25662080	1560	1592	1592	1560	11392
777	20250307	090600	7672287	1591	1591	1592	1591	3214
778	20250307	090500	2558811	1591	1591	1591	1591	500
779	20250307	090400	1763311	1591	1590	1591	1590	1087
780	20250307	090300	34980	1590	1590	1590	1590	0
781	20250307	090200	34980	1590	1590	1590	1590	1
782	20250307	090100	33390	1590	1590	1590	1590	0
783	20250307	090000	33390	1590	1590	1590	1590	21