KissMeData/482680/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	215200	208262914	1988	1988	1988	1988	2007
3	20241004	215100	208262914	1988	1988	1988	1988	0
4	20241004	215000	208262914	1988	1988	1988	1988	0
5	20241004	214900	208262914	1988	1988	1988	1988	0
6	20241004	214800	208262914	1988	1988	1988	1988	0
7	20241004	214700	208262914	1988	1988	1988	1988	0
8	20241004	214600	208262914	1988	1988	1988	1988	0
9	20241004	214500	208262914	1988	1988	1988	1988	0
10	20241004	214400	208262914	1988	1988	1988	1988	0
11	20241004	214300	208262914	1988	1988	1988	1988	0
12	20241004	214200	208262914	1988	1988	1988	1988	0
13	20241004	214100	208262914	1988	1988	1988	1988	0
14	20241004	214000	208262914	1988	1988	1988	1988	0
15	20241004	213900	208262914	1988	1988	1988	1988	0
16	20241004	213800	208262914	1988	1988	1988	1988	0
17	20241004	213700	208262914	1988	1988	1988	1988	0
18	20241004	213600	208262914	1988	1988	1988	1988	0
19	20241004	213500	208262914	1988	1988	1988	1988	0
20	20241004	213400	208262914	1988	1988	1988	1988	0
21	20241004	213300	208262914	1988	1988	1988	1988	0
22	20241004	213200	208262914	1988	1988	1988	1988	0
23	20241004	213100	208262914	1988	1988	1988	1988	0
24	20241004	213000	208262914	1988	1988	1988	1988	0
25	20241004	212900	208262914	1988	1988	1988	1988	0
26	20241004	212800	208262914	1988	1988	1988	1988	0
27	20241004	212700	208262914	1988	1988	1988	1988	0
28	20241004	212600	208262914	1988	1988	1988	1988	0
29	20241004	212500	208262914	1988	1988	1988	1988	0
30	20241004	212400	208262914	1988	1988	1988	1988	0
31	20241004	212300	208262914	1988	1988	1988	1988	0
32	20241004	212200	208262914	1988	1988	1988	1988	2007
33	20241004	212100	208262914	1988	1988	1988	1988	0
34	20241004	212000	208262914	1988	1988	1988	1988	0
35	20241004	211900	208262914	1988	1988	1988	1988	0
36	20241004	211800	208262914	1988	1988	1988	1988	0
37	20241004	211700	208262914	1988	1988	1988	1988	0
38	20241004	211600	208262914	1988	1988	1988	1988	0
39	20241004	211500	208262914	1988	1988	1988	1988	0
40	20241004	211400	208262914	1988	1988	1988	1988	0
41	20241004	211300	208262914	1988	1988	1988	1988	0
42	20241004	211200	208262914	1988	1988	1988	1988	0
43	20241004	211100	208262914	1988	1988	1988	1988	0
44	20241004	211000	208262914	1988	1988	1988	1988	0
45	20241004	210900	208262914	1988	1988	1988	1988	0
46	20241004	210800	208262914	1988	1988	1988	1988	0
47	20241004	210700	208262914	1988	1988	1988	1988	0
48	20241004	210600	208262914	1988	1988	1988	1988	0
49	20241004	210500	208262914	1988	1988	1988	1988	0
50	20241004	210400	208262914	1988	1988	1988	1988	0
51	20241004	210300	208262914	1988	1988	1988	1988	0
52	20241004	210200	208262914	1988	1988	1988	1988	0
53	20241004	210100	208262914	1988	1988	1988	1988	0
54	20241004	210000	208262914	1988	1988	1988	1988	0
55	20241004	205900	208262914	1988	1988	1988	1988	0
56	20241004	205800	208262914	1988	1988	1988	1988	0
57	20241004	205700	208262914	1988	1988	1988	1988	0
58	20241004	205600	208262914	1988	1988	1988	1988	0
59	20241004	205500	208262914	1988	1988	1988	1988	0
60	20241004	205400	208262914	1988	1988	1988	1988	0
61	20241004	205300	208262914	1988	1988	1988	1988	0
62	20241004	205200	208262914	1988	1988	1988	1988	2007
63	20241004	205100	208262914	1988	1988	1988	1988	0
64	20241004	205000	208262914	1988	1988	1988	1988	0
65	20241004	204900	208262914	1988	1988	1988	1988	0
66	20241004	204800	208262914	1988	1988	1988	1988	0
67	20241004	204700	208262914	1988	1988	1988	1988	0
68	20241004	204600	208262914	1988	1988	1988	1988	0
69	20241004	204500	208262914	1988	1988	1988	1988	0
70	20241004	204400	208262914	1988	1988	1988	1988	0
71	20241004	204300	208262914	1988	1988	1988	1988	0
72	20241004	204200	208262914	1988	1988	1988	1988	0
73	20241004	204100	208262914	1988	1988	1988	1988	0
74	20241004	204000	208262914	1988	1988	1988	1988	0
75	20241004	203900	208262914	1988	1988	1988	1988	0
76	20241004	203800	208262914	1988	1988	1988	1988	0
77	20241004	203700	208262914	1988	1988	1988	1988	0
78	20241004	203600	208262914	1988	1988	1988	1988	0
79	20241004	203500	208262914	1988	1988	1988	1988	0
80	20241004	203400	208262914	1988	1988	1988	1988	0
81	20241004	203300	208262914	1988	1988	1988	1988	0
82	20241004	203200	208262914	1988	1988	1988	1988	0
83	20241004	203100	208262914	1988	1988	1988	1988	0
84	20241004	203000	208262914	1988	1988	1988	1988	0
85	20241004	202900	208262914	1988	1988	1988	1988	0
86	20241004	202800	208262914	1988	1988	1988	1988	0
87	20241004	202700	208262914	1988	1988	1988	1988	0
88	20241004	202600	208262914	1988	1988	1988	1988	0
89	20241004	202500	208262914	1988	1988	1988	1988	0
90	20241004	202400	208262914	1988	1988	1988	1988	0
91	20241004	202300	208262914	1988	1988	1988	1988	0
92	20241004	202200	208262914	1988	1988	1988	1988	2007
93	20241004	202100	208262914	1988	1988	1988	1988	0
94	20241004	202000	208262914	1988	1988	1988	1988	0
95	20241004	201900	208262914	1988	1988	1988	1988	0
96	20241004	201800	208262914	1988	1988	1988	1988	0
97	20241004	201700	208262914	1988	1988	1988	1988	0
98	20241004	201600	208262914	1988	1988	1988	1988	0
99	20241004	201500	208262914	1988	1988	1988	1988	0
100	20241004	201400	208262914	1988	1988	1988	1988	0
101	20241004	201300	208262914	1988	1988	1988	1988	0
102	20241004	201200	208262914	1988	1988	1988	1988	0
103	20241004	201100	208262914	1988	1988	1988	1988	0
104	20241004	201000	208262914	1988	1988	1988	1988	0
105	20241004	200900	208262914	1988	1988	1988	1988	0
106	20241004	200800	208262914	1988	1988	1988	1988	0
107	20241004	200700	208262914	1988	1988	1988	1988	0
108	20241004	200600	208262914	1988	1988	1988	1988	0
109	20241004	200500	208262914	1988	1988	1988	1988	0
110	20241004	200400	208262914	1988	1988	1988	1988	0
111	20241004	200300	208262914	1988	1988	1988	1988	0
112	20241004	200200	208262914	1988	1988	1988	1988	0
113	20241004	200100	208262914	1988	1988	1988	1988	0
114	20241004	200000	208262914	1988	1988	1988	1988	0
115	20241004	195900	208262914	1988	1988	1988	1988	0
116	20241004	195800	208262914	1988	1988	1988	1988	0
117	20241004	195700	208262914	1988	1988	1988	1988	0
118	20241004	195600	208262914	1988	1988	1988	1988	0
119	20241004	195500	208262914	1988	1988	1988	1988	0
120	20241004	195400	208262914	1988	1988	1988	1988	0
121	20241004	195300	208262914	1988	1988	1988	1988	0
122	20241004	195200	208262914	1988	1988	1988	1988	2007
123	20241004	195100	208262914	1988	1988	1988	1988	0
124	20241004	195000	208262914	1988	1988	1988	1988	0
125	20241004	194900	208262914	1988	1988	1988	1988	0
126	20241004	194800	208262914	1988	1988	1988	1988	0
127	20241004	194700	208262914	1988	1988	1988	1988	0
128	20241004	194600	208262914	1988	1988	1988	1988	0
129	20241004	194500	208262914	1988	1988	1988	1988	0
130	20241004	194400	208262914	1988	1988	1988	1988	0
131	20241004	194300	208262914	1988	1988	1988	1988	0
132	20241004	194200	208262914	1988	1988	1988	1988	0
133	20241004	194100	208262914	1988	1988	1988	1988	0
134	20241004	194000	208262914	1988	1988	1988	1988	0
135	20241004	193900	208262914	1988	1988	1988	1988	0
136	20241004	193800	208262914	1988	1988	1988	1988	0
137	20241004	193700	208262914	1988	1988	1988	1988	0
138	20241004	193600	208262914	1988	1988	1988	1988	0
139	20241004	193500	208262914	1988	1988	1988	1988	0
140	20241004	193400	208262914	1988	1988	1988	1988	0
141	20241004	193300	208262914	1988	1988	1988	1988	0
142	20241004	193200	208262914	1988	1988	1988	1988	0
143	20241004	193100	208262914	1988	1988	1988	1988	0
144	20241004	193000	208262914	1988	1988	1988	1988	0
145	20241004	192900	208262914	1988	1988	1988	1988	0
146	20241004	192800	208262914	1988	1988	1988	1988	0
147	20241004	192700	208262914	1988	1988	1988	1988	0
148	20241004	192600	208262914	1988	1988	1988	1988	0
149	20241004	192500	208262914	1988	1988	1988	1988	0
150	20241004	192400	208262914	1988	1988	1988	1988	0
151	20241004	192300	208262914	1988	1988	1988	1988	0
152	20241004	192200	208262914	1988	1988	1988	1988	2007
153	20241004	192100	208262914	1988	1988	1988	1988	0
154	20241004	192000	208262914	1988	1988	1988	1988	0
155	20241004	191900	208262914	1988	1988	1988	1988	0
156	20241004	191800	208262914	1988	1988	1988	1988	0
157	20241004	191700	208262914	1988	1988	1988	1988	0
158	20241004	191600	208262914	1988	1988	1988	1988	0
159	20241004	191500	208262914	1988	1988	1988	1988	0
160	20241004	191400	208262914	1988	1988	1988	1988	0
161	20241004	191300	208262914	1988	1988	1988	1988	0
162	20241004	191200	208262914	1988	1988	1988	1988	0
163	20241004	191100	208262914	1988	1988	1988	1988	0
164	20241004	191000	208262914	1988	1988	1988	1988	0
165	20241004	190900	208262914	1988	1988	1988	1988	0
166	20241004	190800	208262914	1988	1988	1988	1988	0
167	20241004	190700	208262914	1988	1988	1988	1988	0
168	20241004	190600	208262914	1988	1988	1988	1988	0
169	20241004	190500	208262914	1988	1988	1988	1988	0
170	20241004	190400	208262914	1988	1988	1988	1988	0
171	20241004	190300	208262914	1988	1988	1988	1988	0
172	20241004	190200	208262914	1988	1988	1988	1988	0
173	20241004	190100	208262914	1988	1988	1988	1988	0
174	20241004	190000	208262914	1988	1988	1988	1988	0
175	20241004	185900	208262914	1988	1988	1988	1988	0
176	20241004	185800	208262914	1988	1988	1988	1988	0
177	20241004	185700	208262914	1988	1988	1988	1988	0
178	20241004	185600	208262914	1988	1988	1988	1988	0
179	20241004	185500	208262914	1988	1988	1988	1988	0
180	20241004	185400	208262914	1988	1988	1988	1988	0
181	20241004	185300	208262914	1988	1988	1988	1988	0
182	20241004	185200	208262914	1988	1988	1988	1988	2007
183	20241004	185100	208262914	1988	1988	1988	1988	0
184	20241004	185000	208262914	1988	1988	1988	1988	0
185	20241004	184900	208262914	1988	1988	1988	1988	0
186	20241004	184800	208262914	1988	1988	1988	1988	0
187	20241004	184700	208262914	1988	1988	1988	1988	0
188	20241004	184600	208262914	1988	1988	1988	1988	0
189	20241004	184500	208262914	1988	1988	1988	1988	0
190	20241004	184400	208262914	1988	1988	1988	1988	0
191	20241004	184300	208262914	1988	1988	1988	1988	0
192	20241004	184200	208262914	1988	1988	1988	1988	0
193	20241004	184100	208262914	1988	1988	1988	1988	0
194	20241004	184000	208262914	1988	1988	1988	1988	0
195	20241004	183900	208262914	1988	1988	1988	1988	0
196	20241004	183800	208262914	1988	1988	1988	1988	0
197	20241004	183700	208262914	1988	1988	1988	1988	0
198	20241004	183600	208262914	1988	1988	1988	1988	0
199	20241004	183500	208262914	1988	1988	1988	1988	0
200	20241004	183400	208262914	1988	1988	1988	1988	0
201	20241004	183300	208262914	1988	1988	1988	1988	0
202	20241004	183200	208262914	1988	1988	1988	1988	0
203	20241004	183100	208262914	1988	1988	1988	1988	0
204	20241004	183000	208262914	1988	1988	1988	1988	0
205	20241004	182900	208262914	1988	1988	1988	1988	0
206	20241004	182800	208262914	1988	1988	1988	1988	0
207	20241004	182700	208262914	1988	1988	1988	1988	0
208	20241004	182600	208262914	1988	1988	1988	1988	0
209	20241004	182500	208262914	1988	1988	1988	1988	0
210	20241004	182400	208262914	1988	1988	1988	1988	0
211	20241004	182300	208262914	1988	1988	1988	1988	0
212	20241004	182200	208262914	1988	1988	1988	1988	2007
213	20241004	182100	208262914	1988	1988	1988	1988	0
214	20241004	182000	208262914	1988	1988	1988	1988	0
215	20241004	181900	208262914	1988	1988	1988	1988	0
216	20241004	181800	208262914	1988	1988	1988	1988	0
217	20241004	181700	208262914	1988	1988	1988	1988	0
218	20241004	181600	208262914	1988	1988	1988	1988	0
219	20241004	181500	208262914	1988	1988	1988	1988	0
220	20241004	181400	208262914	1988	1988	1988	1988	0
221	20241004	181300	208262914	1988	1988	1988	1988	0
222	20241004	181200	208262914	1988	1988	1988	1988	0
223	20241004	181100	208262914	1988	1988	1988	1988	0
224	20241004	181000	208262914	1988	1988	1988	1988	0
225	20241004	180900	208262914	1988	1988	1988	1988	0
226	20241004	180800	208262914	1988	1988	1988	1988	0
227	20241004	180700	208262914	1988	1988	1988	1988	0
228	20241004	180600	208262914	1988	1988	1988	1988	0
229	20241004	180500	208262914	1988	1988	1988	1988	0
230	20241004	180400	208262914	1988	1988	1988	1988	0
231	20241004	180300	208262914	1988	1988	1988	1988	0
232	20241004	180200	208262914	1988	1988	1988	1988	0
233	20241004	180100	208262914	1988	1988	1988	1988	0
234	20241004	180000	208262914	1988	1988	1988	1988	0
235	20241004	175900	208262914	1988	1988	1988	1988	0
236	20241004	175800	208262914	1988	1988	1988	1988	0
237	20241004	175700	208262914	1988	1988	1988	1988	0
238	20241004	175600	208262914	1988	1988	1988	1988	0
239	20241004	175500	208262914	1988	1988	1988	1988	0
240	20241004	175400	208262914	1988	1988	1988	1988	0
241	20241004	175300	208262914	1988	1988	1988	1988	0
242	20241004	175200	208262914	1988	1988	1988	1988	2007
243	20241004	175100	208262914	1988	1988	1988	1988	0
244	20241004	175000	208262914	1988	1988	1988	1988	0
245	20241004	174900	208262914	1988	1988	1988	1988	0
246	20241004	174800	208262914	1988	1988	1988	1988	0
247	20241004	174700	208262914	1988	1988	1988	1988	0
248	20241004	174600	208262914	1988	1988	1988	1988	0
249	20241004	174500	208262914	1988	1988	1988	1988	0
250	20241004	174400	208262914	1988	1988	1988	1988	0
251	20241004	174300	208262914	1988	1988	1988	1988	0
252	20241004	174200	208262914	1988	1988	1988	1988	0
253	20241004	174100	208262914	1988	1988	1988	1988	0
254	20241004	174000	208262914	1988	1988	1988	1988	0
255	20241004	173900	208262914	1988	1988	1988	1988	0
256	20241004	173800	208262914	1988	1988	1988	1988	0
257	20241004	173700	208262914	1988	1988	1988	1988	0
258	20241004	173600	208262914	1988	1988	1988	1988	0
259	20241004	173500	208262914	1988	1988	1988	1988	0
260	20241004	173400	208262914	1988	1988	1988	1988	0
261	20241004	173300	208262914	1988	1988	1988	1988	0
262	20241004	173200	208262914	1988	1988	1988	1988	0
263	20241004	173100	208262914	1988	1988	1988	1988	0
264	20241004	173000	208262914	1988	1988	1988	1988	0
265	20241004	172900	208262914	1988	1988	1988	1988	0
266	20241004	172800	208262914	1988	1988	1988	1988	0
267	20241004	172700	208262914	1988	1988	1988	1988	0
268	20241004	172600	208262914	1988	1988	1988	1988	0
269	20241004	172500	208262914	1988	1988	1988	1988	0
270	20241004	172400	208262914	1988	1988	1988	1988	0
271	20241004	172300	208262914	1988	1988	1988	1988	0
272	20241004	172200	208262914	1988	1988	1988	1988	2007
273	20241004	172100	208262914	1988	1988	1988	1988	0
274	20241004	172000	208262914	1988	1988	1988	1988	0
275	20241004	171900	208262914	1988	1988	1988	1988	0
276	20241004	171800	208262914	1988	1988	1988	1988	0
277	20241004	171700	208262914	1988	1988	1988	1988	0
278	20241004	171600	208262914	1988	1988	1988	1988	0
279	20241004	171500	208262914	1988	1988	1988	1988	0
280	20241004	171400	208262914	1988	1988	1988	1988	0
281	20241004	171300	208262914	1988	1988	1988	1988	0
282	20241004	171200	208262914	1988	1988	1988	1988	0
283	20241004	171100	208262914	1988	1988	1988	1988	0
284	20241004	171000	208262914	1988	1988	1988	1988	0
285	20241004	170900	208262914	1988	1988	1988	1988	0
286	20241004	170800	208262914	1988	1988	1988	1988	0
287	20241004	170700	208262914	1988	1988	1988	1988	0
288	20241004	170600	208262914	1988	1988	1988	1988	0
289	20241004	170500	208262914	1988	1988	1988	1988	0
290	20241004	170400	208262914	1988	1988	1988	1988	0
291	20241004	170300	208262914	1988	1988	1988	1988	0
292	20241004	170200	208262914	1988	1988	1988	1988	0
293	20241004	170100	208262914	1988	1988	1988	1988	0
294	20241004	170000	208262914	1988	1988	1988	1988	0
295	20241004	165900	208262914	1988	1988	1988	1988	0
296	20241004	165800	208262914	1988	1988	1988	1988	0
297	20241004	165700	208262914	1988	1988	1988	1988	0
298	20241004	165600	208262914	1988	1988	1988	1988	0
299	20241004	165500	208262914	1988	1988	1988	1988	0
300	20241004	165400	208262914	1988	1988	1988	1988	0
301	20241004	165300	208262914	1988	1988	1988	1988	0
302	20241004	165200	208262914	1988	1988	1988	1988	2007
303	20241004	165100	208262914	1988	1988	1988	1988	0
304	20241004	165000	208262914	1988	1988	1988	1988	0
305	20241004	164900	208262914	1988	1988	1988	1988	0
306	20241004	164800	208262914	1988	1988	1988	1988	0
307	20241004	164700	208262914	1988	1988	1988	1988	0
308	20241004	164600	208262914	1988	1988	1988	1988	0
309	20241004	164500	208262914	1988	1988	1988	1988	0
310	20241004	164400	208262914	1988	1988	1988	1988	0
311	20241004	164300	208262914	1988	1988	1988	1988	0
312	20241004	164200	208262914	1988	1988	1988	1988	0
313	20241004	164100	208262914	1988	1988	1988	1988	0
314	20241004	164000	208262914	1988	1988	1988	1988	0
315	20241004	163900	208262914	1988	1988	1988	1988	0
316	20241004	163800	208262914	1988	1988	1988	1988	0
317	20241004	163700	208262914	1988	1988	1988	1988	0
318	20241004	163600	208262914	1988	1988	1988	1988	0
319	20241004	163500	208262914	1988	1988	1988	1988	0
320	20241004	163400	208262914	1988	1988	1988	1988	0
321	20241004	163300	208262914	1988	1988	1988	1988	0
322	20241004	163200	208262914	1988	1988	1988	1988	0
323	20241004	163100	208262914	1988	1988	1988	1988	0
324	20241004	163000	208262914	1988	1988	1988	1988	0
325	20241004	162900	208262914	1988	1988	1988	1988	0
326	20241004	162800	208262914	1988	1988	1988	1988	0
327	20241004	162700	208262914	1988	1988	1988	1988	0
328	20241004	162600	208262914	1988	1988	1988	1988	0
329	20241004	162500	208262914	1988	1988	1988	1988	0
330	20241004	162400	208262914	1988	1988	1988	1988	0
331	20241004	162300	208262914	1988	1988	1988	1988	0
332	20241004	162200	208262914	1988	1988	1988	1988	2007
333	20241004	162100	208262914	1988	1988	1988	1988	0
334	20241004	162000	208262914	1988	1988	1988	1988	0
335	20241004	161900	208262914	1988	1988	1988	1988	0
336	20241004	161800	208262914	1988	1988	1988	1988	0
337	20241004	161700	208262914	1988	1988	1988	1988	0
338	20241004	161600	208262914	1988	1988	1988	1988	0
339	20241004	161500	208262914	1988	1988	1988	1988	0
340	20241004	161400	208262914	1988	1988	1988	1988	0
341	20241004	161300	208262914	1988	1988	1988	1988	0
342	20241004	161200	208262914	1988	1988	1988	1988	0
343	20241004	161100	208262914	1988	1988	1988	1988	0
344	20241004	161000	208262914	1988	1988	1988	1988	0
345	20241004	160900	208262914	1988	1988	1988	1988	0
346	20241004	160800	208262914	1988	1988	1988	1988	0
347	20241004	160700	208262914	1988	1988	1988	1988	0
348	20241004	160600	208262914	1988	1988	1988	1988	0
349	20241004	160500	208262914	1988	1988	1988	1988	0
350	20241004	160400	208262914	1988	1988	1988	1988	0
351	20241004	160300	208262914	1988	1988	1988	1988	0
352	20241004	160200	208262914	1988	1988	1988	1988	0
353	20241004	160100	208262914	1988	1988	1988	1988	0
354	20241004	160000	208262914	1988	1988	1988	1988	0
355	20241004	155900	208262914	1988	1988	1988	1988	0
356	20241004	155800	208262914	1988	1988	1988	1988	0
357	20241004	155700	208262914	1988	1988	1988	1988	0
358	20241004	155600	208262914	1988	1988	1988	1988	0
359	20241004	155500	208262914	1988	1988	1988	1988	0
360	20241004	155400	208262914	1988	1988	1988	1988	0
361	20241004	155300	208262914	1988	1988	1988	1988	0
362	20241004	155200	208262914	1988	1988	1988	1988	2007
363	20241004	155100	208262914	1988	1988	1988	1988	0
364	20241004	155000	208262914	1988	1988	1988	1988	0
365	20241004	154900	208262914	1988	1988	1988	1988	0
366	20241004	154800	208262914	1988	1988	1988	1988	0
367	20241004	154700	208262914	1988	1988	1988	1988	0
368	20241004	154600	208262914	1988	1988	1988	1988	0
369	20241004	154500	208262914	1988	1988	1988	1988	0
370	20241004	154400	208262914	1988	1988	1988	1988	0
371	20241004	154300	208262914	1988	1988	1988	1988	0
372	20241004	154200	208262914	1988	1988	1988	1988	0
373	20241004	154100	208262914	1988	1988	1988	1988	0
374	20241004	154000	208262914	1988	1988	1988	1988	0
375	20241004	153900	208262914	1988	1988	1988	1988	0
376	20241004	153800	208262914	1988	1988	1988	1988	0
377	20241004	153700	208262914	1988	1988	1988	1988	0
378	20241004	153600	208262914	1988	1988	1988	1988	0
379	20241004	153500	208262914	1988	1988	1988	1988	0
380	20241004	153400	208262914	1988	1988	1988	1988	0
381	20241004	153300	208262914	1988	1988	1988	1988	0
382	20241004	153200	208262914	1988	1988	1988	1988	0
383	20241004	153100	208262914	1988	1988	1988	1988	0
384	20241004	153000	208262914	1988	1988	1988	1988	2007
385	20241004	152900	204272998	1988	1988	1988	1988	0
386	20241004	152800	204272998	1988	1988	1988	1988	0
387	20241004	152700	204272998	1988	1988	1988	1988	0
388	20241004	152600	204272998	1988	1988	1988	1988	0
389	20241004	152500	204272998	1988	1988	1988	1988	0
390	20241004	152400	204272998	1988	1988	1988	1988	0
391	20241004	152300	204272998	1988	1988	1988	1988	0
392	20241004	152200	204272998	1988	1988	1988	1988	0
393	20241004	152100	204272998	1988	1988	1988	1988	0
394	20241004	152000	204272998	1988	1988	1988	1988	0
395	20241004	151900	204272998	1988	1988	1988	1988	0
396	20241004	151800	204272998	1988	1988	1988	1988	1
397	20241004	151700	204271010	1987	1987	1987	1987	399
398	20241004	151600	203478197	1988	1988	1988	1988	0
399	20241004	151500	203478197	1988	1988	1988	1988	0
400	20241004	151400	203478197	1988	1988	1988	1988	1
401	20241004	151300	203476209	1987	1987	1987	1987	25
402	20241004	151200	203426534	1988	1989	1989	1988	2092
403	20241004	151100	199267633	1989	1989	1989	1989	1
404	20241004	151000	199265644	1988	1988	1988	1988	0
405	20241004	150900	199265644	1988	1988	1988	1988	0
406	20241004	150800	199265644	1988	1988	1988	1988	0
407	20241004	150700	199265644	1988	1988	1988	1988	10
408	20241004	150600	199245764	1988	1988	1988	1988	0
409	20241004	150500	199245764	1988	1989	1989	1988	9
410	20241004	150400	199227871	1988	1988	1988	1988	0
411	20241004	150300	199227871	1988	1988	1988	1988	400
412	20241004	150200	198432671	1989	1989	1989	1989	0
413	20241004	150100	198432671	1989	1989	1989	1989	10
414	20241004	150000	198412781	1989	1989	1989	1989	259
415	20241004	145900	197897630	1989	1989	1989	1989	0
416	20241004	145800	197897630	1989	1989	1989	1989	25
417	20241004	145700	197847905	1989	1989	1989	1989	0
418	20241004	145600	197847905	1989	1989	1989	1989	245
419	20241004	145500	197360600	1989	1989	1989	1989	0
420	20241004	145400	197360600	1989	1989	1989	1989	25
421	20241004	145300	197310875	1989	1989	1989	1989	245
422	20241004	145200	196823570	1989	1989	1989	1989	1
423	20241004	145100	196821581	1989	1989	1989	1989	25
424	20241004	145000	196771856	1989	1989	1989	1989	0
425	20241004	144900	196771856	1989	1989	1989	1989	245
426	20241004	144800	196284551	1989	1989	1989	1989	0
427	20241004	144700	196284551	1989	1989	1989	1989	25
428	20241004	144600	196234826	1988	1989	1989	1988	247
429	20241004	144500	195743545	1989	1989	1989	1989	0
430	20241004	144400	195743545	1989	1989	1989	1989	413
431	20241004	144300	194922088	1989	1989	1989	1989	0
432	20241004	144200	194922088	1989	1989	1989	1989	245
433	20241004	144100	194434783	1989	1989	1989	1989	25
434	20241004	144000	194385058	1989	1989	1989	1989	0
435	20241004	143900	194385058	1989	1989	1989	1989	245
436	20241004	143800	193897753	1989	1989	1989	1989	0
437	20241004	143700	193897753	1989	1989	1989	1989	25
438	20241004	143600	193848028	1989	1989	1989	1989	0
439	20241004	143500	193848028	1989	1989	1989	1989	245
440	20241004	143400	193360723	1989	1989	1989	1989	25
441	20241004	143300	193310998	1989	1989	1989	1989	0
442	20241004	143200	193310998	1989	1989	1989	1989	245
443	20241004	143100	192823693	1989	1989	1989	1989	0
444	20241004	143000	192823693	1989	1989	1989	1989	25
445	20241004	142900	192773968	1989	1989	1989	1989	25
446	20241004	142800	192724243	1989	1989	1989	1989	220
447	20241004	142700	192286663	1989	1989	1989	1989	25
448	20241004	142600	192236938	1989	1989	1989	1989	0
449	20241004	142500	192236938	1989	1989	1989	1989	245
450	20241004	142400	191749633	1989	1989	1989	1989	0
451	20241004	142300	191749633	1989	1989	1989	1989	25
452	20241004	142200	191699908	1989	1989	1989	1989	245
453	20241004	142100	191212603	1988	1988	1988	1988	9
454	20241004	142000	191194711	1989	1989	1989	1989	25
455	20241004	141900	191144986	1989	1989	1989	1989	0
456	20241004	141800	191144986	1989	1989	1989	1989	245
457	20241004	141700	190657681	1989	1989	1989	1989	25
458	20241004	141600	190607956	1989	1989	1989	1989	0
459	20241004	141500	190607956	1989	1989	1989	1989	245
460	20241004	141400	190120651	1989	1989	1989	1989	0
461	20241004	141300	190120651	1989	1989	1989	1989	25
462	20241004	141200	190070926	1989	1989	1989	1989	0
463	20241004	141100	190070926	1989	1989	1989	1989	245
464	20241004	141000	189583621	1989	1989	1989	1989	25
465	20241004	140900	189533896	1989	1989	1989	1989	0
466	20241004	140800	189533896	1989	1989	1989	1989	245
467	20241004	140700	189046591	1989	1989	1989	1989	0
468	20241004	140600	189046591	1989	1989	1989	1989	25
469	20241004	140500	188996866	1989	1989	1989	1989	25
470	20241004	140400	188947141	1989	1989	1989	1989	220
471	20241004	140300	188509561	1989	1989	1989	1989	25
472	20241004	140200	188459836	1989	1989	1989	1989	0
473	20241004	140100	188459836	1989	1989	1989	1989	245
474	20241004	140000	187972531	1989	1989	1989	1989	0
475	20241004	135900	187972531	1989	1989	1989	1989	1025
476	20241004	135800	185933806	1989	1989	1989	1989	25
477	20241004	135700	185884081	1989	1989	1989	1989	220
478	20241004	135600	185446501	1989	1989	1989	1989	25
479	20241004	135500	185396776	1989	1989	1989	1989	0
480	20241004	135400	185396776	1989	1989	1989	1989	245
481	20241004	135300	184909471	1989	1989	1989	1989	25
482	20241004	135200	184859746	1989	1989	1989	1989	0
483	20241004	135100	184859746	1989	1989	1989	1989	220
484	20241004	135000	184422166	1987	1988	1988	1987	230
485	20241004	134900	183965131	1987	1988	1988	1987	91
486	20241004	134800	183784289	1989	1989	1989	1989	0
487	20241004	134700	183784289	1989	1989	1989	1989	245
488	20241004	134600	183296984	1989	1989	1989	1989	0
489	20241004	134500	183296984	1989	1989	1989	1989	0
490	20241004	134400	183296984	1989	1988	1989	1988	245
491	20241004	134300	182809747	1988	1988	1988	1988	0
492	20241004	134200	182809747	1988	1988	1988	1988	28
493	20241004	134100	182754083	1988	1988	1988	1988	41
494	20241004	134000	182672575	1989	1989	1989	1989	220
495	20241004	133900	182234995	1989	1989	1989	1989	25
496	20241004	133800	182185270	1989	1989	1989	1989	0
497	20241004	133700	182185270	1989	1989	1989	1989	245
498	20241004	133600	181697965	1989	1989	1989	1989	0
499	20241004	133500	181697965	1989	1989	1989	1989	25
500	20241004	133400	181648240	1989	1989	1989	1989	25
501	20241004	133300	181598515	1989	1989	1989	1989	220
502	20241004	133200	181160935	1989	1989	1989	1989	25
503	20241004	133100	181111210	1989	1989	1989	1989	0
504	20241004	133000	181111210	1989	1989	1989	1989	245
505	20241004	132900	180623905	1989	1989	1989	1989	25
506	20241004	132800	180574180	1989	1989	1989	1989	0
507	20241004	132700	180574180	1989	1989	1989	1989	25
508	20241004	132600	180524455	1989	1989	1989	1989	220
509	20241004	132500	180086875	1989	1989	1989	1989	25
510	20241004	132400	180037150	1989	1989	1989	1989	0
511	20241004	132300	180037150	1989	1989	1989	1989	245
512	20241004	132200	179549845	1989	1989	1989	1989	25
513	20241004	132100	179500120	1989	1989	1989	1989	0
514	20241004	132000	179500120	1989	1989	1989	1989	25
515	20241004	131900	179450395	1989	1989	1989	1989	220
516	20241004	131800	179012815	1989	1989	1989	1989	25
517	20241004	131700	178963090	1989	1989	1989	1989	25
518	20241004	131600	178913365	1988	1989	1989	1988	229
519	20241004	131500	178457893	1989	1989	1989	1989	25
520	20241004	131400	178408168	1989	1989	1989	1989	0
521	20241004	131300	178408168	1989	1989	1989	1989	245
522	20241004	131200	177920863	1989	1989	1989	1989	0
523	20241004	131100	177920863	1989	1989	1989	1989	25
524	20241004	131000	177871138	1989	1989	1989	1989	25
525	20241004	130900	177821413	1989	1989	1989	1989	220
526	20241004	130800	177383833	1989	1989	1989	1989	25
527	20241004	130700	177334108	1989	1989	1989	1989	0
528	20241004	130600	177334108	1989	1988	1989	1988	220
529	20241004	130500	176896643	1988	1988	1988	1988	25
530	20241004	130400	176846943	1988	1989	1989	1988	26
531	20241004	130300	176795254	1989	1989	1989	1989	220
532	20241004	130200	176357674	1988	1988	1988	1988	25
533	20241004	130100	176307974	1988	1988	1988	1988	25
534	20241004	130000	176258274	1989	1989	1989	1989	0
535	20241004	125900	176258274	1989	1989	1989	1989	220
536	20241004	125800	175820694	1988	1989	1989	1988	31
537	20241004	125700	175759039	1989	1989	1989	1989	0
538	20241004	125600	175759039	1989	1989	1989	1989	25
539	20241004	125500	175709314	1989	1989	1989	1989	220
540	20241004	125400	175271734	1989	1989	1989	1989	25
541	20241004	125300	175222009	1988	1988	1988	1988	21
542	20241004	125200	175180261	1988	1988	1988	1988	220
543	20241004	125100	174742901	1987	1988	1988	1987	125
544	20241004	125000	174494501	1988	1988	1988	1988	0
545	20241004	124900	174494501	1988	1988	1988	1988	25
546	20241004	124800	174444801	1988	1988	1988	1988	230
547	20241004	124700	173987561	1988	1988	1988	1988	25
548	20241004	124600	173937861	1988	1988	1988	1988	75
549	20241004	124500	173788761	1988	1988	1988	1988	220
550	20241004	124400	173351401	1988	1988	1988	1988	25
551	20241004	124300	173301701	1988	1988	1988	1988	0
552	20241004	124200	173301701	1988	1988	1988	1988	345
553	20241004	124100	172615841	1988	1988	1988	1988	33
554	20241004	124000	172550237	1988	1988	1988	1988	0
555	20241004	123900	172550237	1988	1989	1989	1988	301
556	20241004	123800	171951553	1988	1988	1988	1988	0
557	20241004	123700	171951553	1988	1988	1988	1988	20
558	20241004	123600	171911793	1988	1988	1988	1988	0
559	20241004	123500	171911793	1988	1989	1989	1988	263
560	20241004	123400	171388729	1989	1989	1989	1989	25
561	20241004	123300	171339004	1989	1989	1989	1989	0
562	20241004	123200	171339004	1989	1988	1989	1988	32
563	20241004	123100	171275363	1989	1989	1989	1989	220
564	20241004	123000	170837783	1989	1989	1989	1989	25
565	20241004	122900	170788058	1989	1989	1989	1989	10025
566	20241004	122800	150848333	1989	1989	1989	1989	220
567	20241004	122700	150410753	1989	1989	1989	1989	25
568	20241004	122600	150361028	1989	1989	1989	1989	0
569	20241004	122500	150361028	1989	1988	1989	1988	10000
570	20241004	122400	130472076	1988	1988	1988	1988	236
571	20241004	122300	130002908	1989	1988	1989	1988	34
572	20241004	122200	129935291	1989	1989	1989	1989	25
573	20241004	122100	129885566	1989	1989	1989	1989	220
574	20241004	122000	129447986	1989	1989	1989	1989	25
575	20241004	121900	129398261	1989	1989	1989	1989	0
576	20241004	121800	129398261	1989	1989	1989	1989	220
577	20241004	121700	128960681	1988	1989	1989	1988	150
578	20241004	121600	128662456	1989	1989	1989	1989	0
579	20241004	121500	128662456	1989	1989	1989	1989	25
580	20241004	121400	128612731	1989	1989	1989	1989	220
581	20241004	121300	128175151	1989	1989	1989	1989	25
582	20241004	121200	128125426	1989	1989	1989	1989	0
583	20241004	121100	128125426	1989	1989	1989	1989	25
584	20241004	121000	128075701	1989	1989	1989	1989	245
585	20241004	120900	127588396	1989	1989	1989	1989	0
586	20241004	120800	127588396	1989	1989	1989	1989	220
587	20241004	120700	127150816	1988	1988	1988	1988	0
588	20241004	120600	127150816	1988	1988	1988	1988	32
589	20241004	120500	127087200	1989	1989	1989	1989	25
590	20241004	120400	127037475	1989	1989	1989	1989	220
591	20241004	120300	126599895	1989	1989	1989	1989	25
592	20241004	120200	126550170	1989	1989	1989	1989	0
593	20241004	120100	126550170	1989	1989	1989	1989	245
594	20241004	120000	126062865	1988	1988	1988	1988	0
595	20241004	115900	126062865	1988	1988	1988	1988	18
596	20241004	115800	126027081	1989	1989	1989	1989	30
597	20241004	115700	125967411	1989	1988	1989	1988	220
598	20241004	115600	125529840	1988	1989	1989	1988	50
599	20241004	115500	125430415	1989	1989	1989	1989	1000
600	20241004	115400	123441415	1989	1989	1989	1989	115
601	20241004	115300	123212680	1988	1988	1988	1988	130
602	20241004	115200	122954240	1989	1987	1989	1987	80
603	20241004	115100	122795278	1988	1988	1988	1988	236
604	20241004	115000	122326110	1988	1988	1988	1987	309
605	20241004	114900	121712107	1989	1988	1989	1988	29
606	20241004	114800	121654430	1989	1989	1989	1989	0
607	20241004	114700	121654430	1989	1989	1989	1989	25
608	20241004	114600	121604705	1989	1989	1989	1989	245
609	20241004	114500	121117400	1989	1989	1989	1989	0
610	20241004	114400	121117400	1989	1989	1989	1989	30
611	20241004	114300	121057730	1989	1989	1989	1989	220
612	20241004	114200	120620150	1989	1989	1989	1989	25
613	20241004	114100	120570425	1989	1989	1989	1989	29
614	20241004	114000	120512744	1989	1989	1989	1989	0
615	20241004	113900	120512744	1989	1989	1989	1989	245
616	20241004	113800	120025439	1988	1988	1988	1988	20
617	20241004	113700	119985679	1989	1989	1989	1989	25
618	20241004	113600	119935954	1989	1989	1989	1989	220
619	20241004	113500	119498374	1989	1989	1989	1989	31
620	20241004	113400	119436715	1989	1989	1989	1989	25
621	20241004	113300	119386990	1989	1989	1989	1989	220
622	20241004	113200	118949410	1989	1989	1989	1989	25
623	20241004	113100	118899685	1989	1989	1989	1989	0
624	20241004	113000	118899685	1989	1989	1989	1989	155
625	20241004	112900	118591390	1988	1989	1989	1988	115
626	20241004	112800	118362745	1988	1988	1988	1988	0
627	20241004	112700	118362745	1988	1988	1988	1988	0
628	20241004	112600	118362745	1988	1988	1988	1988	220
629	20241004	112500	117925385	1988	1988	1988	1988	25
630	20241004	112400	117875685	1988	1988	1988	1988	258
631	20241004	112300	117362781	1988	1988	1988	1988	25
632	20241004	112200	117313081	1988	1988	1988	1988	2245
633	20241004	112100	112850021	1988	1988	1988	1988	0
634	20241004	112000	112850021	1988	1987	1988	1987	325
635	20241004	111900	112204221	1988	1988	1988	1988	220
636	20241004	111800	111766861	1988	1988	1988	1988	25
637	20241004	111700	111717161	1988	1988	1988	1988	25
638	20241004	111600	111667461	1988	1988	1988	1988	0
639	20241004	111500	111667461	1988	1988	1988	1988	245
640	20241004	111400	111180401	1987	1987	1987	1987	9
641	20241004	111300	111162518	1988	1987	1988	1987	325
642	20241004	111200	110516718	1988	1988	1988	1988	220
643	20241004	111100	110079358	1988	1988	1988	1988	25
644	20241004	111000	110029658	1988	1988	1988	1988	25
645	20241004	110900	109979958	1988	1988	1988	1988	0
646	20241004	110800	109979958	1988	1988	1988	1988	245
647	20241004	110700	109492898	1988	1988	1988	1988	0
648	20241004	110600	109492898	1988	1988	1988	1988	25
649	20241004	110500	109443198	1988	1988	1988	1988	245
650	20241004	110400	108956138	1988	1988	1988	1988	0
651	20241004	110300	108956138	1988	1988	1988	1988	25
652	20241004	110200	108906438	1988	1988	1988	1988	0
653	20241004	110100	108906438	1988	1988	1988	1988	245
654	20241004	110000	108419378	1988	1988	1988	1988	0
655	20241004	105900	108419378	1988	1988	1988	1988	25
656	20241004	105800	108369678	1988	1988	1988	1988	245
657	20241004	105700	107882618	1988	1988	1988	1988	0
658	20241004	105600	107882618	1988	1987	1988	1987	131
659	20241004	105500	107622295	1988	1988	1988	1988	220
660	20241004	105400	107184935	1988	1988	1988	1988	25
661	20241004	105300	107135235	1988	1988	1988	1988	25
662	20241004	105200	107085535	1988	1988	1988	1988	0
663	20241004	105100	107085535	1988	1988	1988	1988	315
664	20241004	105000	106459315	1987	1987	1987	1987	30
665	20241004	104900	106399705	1988	1988	1988	1988	25
666	20241004	104800	106350005	1988	1988	1988	1988	220
667	20241004	104700	105912645	1988	1988	1988	1988	25
668	20241004	104600	105862945	1988	1988	1988	1988	25
669	20241004	104500	105813245	1988	1988	1988	1988	0
670	20241004	104400	105813245	1988	1988	1988	1988	245
671	20241004	104300	105326185	1988	1988	1988	1988	0
672	20241004	104200	105326185	1988	1988	1988	1988	25
673	20241004	104100	105276485	1988	1988	1988	1988	220
674	20241004	104000	104839125	1988	1988	1988	1988	25
675	20241004	103900	104789425	1988	1988	1988	1988	25
676	20241004	103800	104739725	1988	1988	1988	1988	0
677	20241004	103700	104739725	1988	1988	1988	1988	245
678	20241004	103600	104252665	1987	1987	1987	1987	14
679	20241004	103500	104224847	1988	1988	1988	1988	26
680	20241004	103400	104173159	1988	1988	1988	1988	245
681	20241004	103300	103686099	1988	1988	1988	1988	0
682	20241004	103200	103686099	1988	1988	1988	1988	25
683	20241004	103100	103636399	1988	1988	1988	1988	0
684	20241004	103000	103636399	1988	1988	1988	1988	578
685	20241004	102900	102487335	1988	1988	1988	1988	182
686	20241004	102800	102125519	1988	1988	1988	1988	25
687	20241004	102700	102075819	1988	1988	1988	1988	245
688	20241004	102600	101588759	1988	1988	1988	1988	0
689	20241004	102500	101588759	1988	1988	1988	1988	25
690	20241004	102400	101539059	1987	1988	1988	1987	221
691	20241004	102300	101099712	1988	1988	1988	1988	25
692	20241004	102200	101050012	1988	1988	1988	1988	246
693	20241004	102100	100560964	1988	1988	1988	1988	122
694	20241004	102000	100318428	1988	1988	1988	1988	245
695	20241004	101900	99831368	1987	1987	1987	1987	150
696	20241004	101800	99533318	1988	1988	1988	1988	25
697	20241004	101700	99483618	1988	1988	1988	1988	220
698	20241004	101600	99046258	1988	1988	1988	1988	25
699	20241004	101500	98996558	1988	1988	1988	1988	117
700	20241004	101400	98763962	1988	1988	1988	1988	0
701	20241004	101300	98763962	1988	1988	1988	1988	10245
702	20241004	101200	78396902	1988	1988	1988	1988	5000
703	20241004	101100	68456902	1988	1988	1988	1988	26
704	20241004	101000	68405214	1988	1988	1988	1988	245
705	20241004	100900	67918154	1988	1988	1988	1988	0
706	20241004	100800	67918154	1988	1987	1988	1987	34
707	20241004	100700	67850571	1988	1988	1988	1988	0
708	20241004	100600	67850571	1988	1988	1988	1988	245
709	20241004	100500	67363511	1988	1988	1988	1988	0
710	20241004	100400	67363511	1988	1988	1988	1988	25
711	20241004	100300	67313811	1988	1988	1988	1988	245
712	20241004	100200	66826751	1988	1988	1988	1988	0
713	20241004	100100	66826751	1988	1988	1988	1988	25
714	20241004	100000	66777051	1988	1988	1988	1988	0
715	20241004	095900	66777051	1988	1988	1988	1988	4792
716	20241004	095800	57250555	1988	1988	1988	1988	26
717	20241004	095700	57198867	1988	1988	1988	1988	0
718	20241004	095600	57198867	1988	1988	1988	1988	220
719	20241004	095500	56761507	1988	1987	1988	1987	11002
720	20241004	095400	34896652	1987	1987	1987	1987	25
721	20241004	095300	34846977	1986	1987	1987	1986	261
722	20241004	095200	34328380	1987	1987	1987	1987	25
723	20241004	095100	34278705	1986	1987	1987	1986	89
724	20241004	095000	34101926	1986	1986	1986	1986	322
725	20241004	094900	33462434	1987	1987	1987	1987	245
726	20241004	094800	32975619	1987	1987	1987	1987	0
727	20241004	094700	32975619	1987	1987	1987	1987	25
728	20241004	094600	32925944	1987	1987	1987	1987	245
729	20241004	094500	32439129	1987	1987	1987	1987	0
730	20241004	094400	32439129	1987	1987	1987	1987	25
731	20241004	094300	32389454	1987	1987	1987	1987	1
732	20241004	094200	32387467	1987	1987	1987	1987	245
733	20241004	094100	31900652	1987	1987	1987	1987	0
734	20241004	094000	31900652	1987	1986	1987	1986	28
735	20241004	093900	31845019	1987	1987	1987	1987	370
736	20241004	093800	31109829	1987	1987	1987	1987	0
737	20241004	093700	31109829	1987	1987	1987	1987	25
738	20241004	093600	31060154	1987	1987	1987	1987	0
739	20241004	093500	31060154	1987	1987	1987	1987	245
740	20241004	093400	30573339	1987	1987	1987	1987	25
741	20241004	093300	30523664	1986	1986	1986	1986	32
742	20241004	093200	30460112	1987	1987	1987	1987	245
743	20241004	093100	29973297	1987	1987	1987	1987	0
744	20241004	093000	29973297	1987	1987	1987	1987	290
745	20241004	092900	29397067	1987	1987	1987	1987	0
746	20241004	092800	29397067	1987	1986	1987	1986	1926
747	20241004	092700	25571774	1986	1987	1987	1986	27
748	20241004	092600	25518127	1987	1987	1987	1987	6
749	20241004	092500	25506205	1987	1987	1987	1987	245
750	20241004	092400	25019390	1986	1986	1986	1986	9
751	20241004	092300	25001516	1987	1987	1987	1987	25
752	20241004	092200	24951841	1987	1987	1987	1987	25
753	20241004	092100	24902166	1987	1987	1987	1987	220
754	20241004	092000	24465026	1987	1987	1987	1987	25
755	20241004	091900	24415351	1987	1987	1987	1987	5
756	20241004	091800	24405416	1987	1987	1987	1987	809
757	20241004	091700	22797933	1986	1986	1986	1986	0
758	20241004	091600	22797933	1986	1986	1986	1986	360
759	20241004	091500	22082973	1986	1986	1986	1986	99
760	20241004	091400	21886359	1986	1986	1986	1986	42
761	20241004	091300	21802947	1986	1986	1986	1986	0
762	20241004	091200	21802947	1986	1986	1986	1986	0
763	20241004	091100	21802947	1986	1986	1986	1986	0
764	20241004	091000	21802947	1986	1986	1986	1986	100
765	20241004	090900	21604347	1986	1986	1986	1986	320
766	20241004	090800	20968827	1987	1987	1987	1987	7174
767	20241004	090700	6714089	1989	1989	1989	1987	123
768	20241004	090600	6469676	1989	1989	1989	1989	0
769	20241004	090500	6469676	1989	1989	1989	1989	2
770	20241004	090400	6465698	1987	1987	1987	1987	780
771	20241004	090300	4915838	1987	1987	1987	1987	0
772	20241004	090200	4915838	1987	1987	1987	1987	0
773	20241004	090100	4915838	1987	1987	1987	1987	735
774	20241004	090000	3455393	1987	1987	1987	1987	1739