KissMeData/487360/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215500	122140065	1936	1936	1936	1936	1231
3	20250106	215400	122140065	1936	1936	1936	1936	0
4	20250106	215300	122140065	1936	1936	1936	1936	0
5	20250106	215200	122140065	1936	1936	1936	1936	0
6	20250106	215100	122140065	1936	1936	1936	1936	0
7	20250106	215000	122140065	1936	1936	1936	1936	0
8	20250106	214900	122140065	1936	1936	1936	1936	0
9	20250106	214800	122140065	1936	1936	1936	1936	0
10	20250106	214700	122140065	1936	1936	1936	1936	0
11	20250106	214600	122140065	1936	1936	1936	1936	0
12	20250106	214500	122140065	1936	1936	1936	1936	0
13	20250106	214400	122140065	1936	1936	1936	1936	0
14	20250106	214300	122140065	1936	1936	1936	1936	0
15	20250106	214200	122140065	1936	1936	1936	1936	0
16	20250106	214100	122140065	1936	1936	1936	1936	0
17	20250106	214000	122140065	1936	1936	1936	1936	0
18	20250106	213900	122140065	1936	1936	1936	1936	0
19	20250106	213800	122140065	1936	1936	1936	1936	0
20	20250106	213700	122140065	1936	1936	1936	1936	0
21	20250106	213600	122140065	1936	1936	1936	1936	0
22	20250106	213500	122140065	1936	1936	1936	1936	0
23	20250106	213400	122140065	1936	1936	1936	1936	0
24	20250106	213300	122140065	1936	1936	1936	1936	0
25	20250106	213200	122140065	1936	1936	1936	1936	0
26	20250106	213100	122140065	1936	1936	1936	1936	0
27	20250106	213000	122140065	1936	1936	1936	1936	0
28	20250106	212900	122140065	1936	1936	1936	1936	0
29	20250106	212800	122140065	1936	1936	1936	1936	0
30	20250106	212700	122140065	1936	1936	1936	1936	0
31	20250106	212600	122140065	1936	1936	1936	1936	0
32	20250106	212500	122140065	1936	1936	1936	1936	1231
33	20250106	212400	122140065	1936	1936	1936	1936	0
34	20250106	212300	122140065	1936	1936	1936	1936	0
35	20250106	212200	122140065	1936	1936	1936	1936	0
36	20250106	212100	122140065	1936	1936	1936	1936	0
37	20250106	212000	122140065	1936	1936	1936	1936	0
38	20250106	211900	122140065	1936	1936	1936	1936	0
39	20250106	211800	122140065	1936	1936	1936	1936	0
40	20250106	211700	122140065	1936	1936	1936	1936	0
41	20250106	211600	122140065	1936	1936	1936	1936	0
42	20250106	211500	122140065	1936	1936	1936	1936	0
43	20250106	211400	122140065	1936	1936	1936	1936	0
44	20250106	211300	122140065	1936	1936	1936	1936	0
45	20250106	211200	122140065	1936	1936	1936	1936	0
46	20250106	211100	122140065	1936	1936	1936	1936	0
47	20250106	211000	122140065	1936	1936	1936	1936	0
48	20250106	210900	122140065	1936	1936	1936	1936	0
49	20250106	210800	122140065	1936	1936	1936	1936	0
50	20250106	210700	122140065	1936	1936	1936	1936	0
51	20250106	210600	122140065	1936	1936	1936	1936	0
52	20250106	210500	122140065	1936	1936	1936	1936	0
53	20250106	210400	122140065	1936	1936	1936	1936	0
54	20250106	210300	122140065	1936	1936	1936	1936	0
55	20250106	210200	122140065	1936	1936	1936	1936	0
56	20250106	210100	122140065	1936	1936	1936	1936	0
57	20250106	210000	122140065	1936	1936	1936	1936	0
58	20250106	205900	122140065	1936	1936	1936	1936	0
59	20250106	205800	122140065	1936	1936	1936	1936	0
60	20250106	205700	122140065	1936	1936	1936	1936	0
61	20250106	205600	122140065	1936	1936	1936	1936	0
62	20250106	205500	122140065	1936	1936	1936	1936	1231
63	20250106	205400	122140065	1936	1936	1936	1936	0
64	20250106	205300	122140065	1936	1936	1936	1936	0
65	20250106	205200	122140065	1936	1936	1936	1936	0
66	20250106	205100	122140065	1936	1936	1936	1936	0
67	20250106	205000	122140065	1936	1936	1936	1936	0
68	20250106	204900	122140065	1936	1936	1936	1936	0
69	20250106	204800	122140065	1936	1936	1936	1936	0
70	20250106	204700	122140065	1936	1936	1936	1936	0
71	20250106	204600	122140065	1936	1936	1936	1936	0
72	20250106	204500	122140065	1936	1936	1936	1936	0
73	20250106	204400	122140065	1936	1936	1936	1936	0
74	20250106	204300	122140065	1936	1936	1936	1936	0
75	20250106	204200	122140065	1936	1936	1936	1936	0
76	20250106	204100	122140065	1936	1936	1936	1936	0
77	20250106	204000	122140065	1936	1936	1936	1936	0
78	20250106	203900	122140065	1936	1936	1936	1936	0
79	20250106	203800	122140065	1936	1936	1936	1936	0
80	20250106	203700	122140065	1936	1936	1936	1936	0
81	20250106	203600	122140065	1936	1936	1936	1936	0
82	20250106	203500	122140065	1936	1936	1936	1936	0
83	20250106	203400	122140065	1936	1936	1936	1936	0
84	20250106	203300	122140065	1936	1936	1936	1936	0
85	20250106	203200	122140065	1936	1936	1936	1936	0
86	20250106	203100	122140065	1936	1936	1936	1936	0
87	20250106	203000	122140065	1936	1936	1936	1936	0
88	20250106	202900	122140065	1936	1936	1936	1936	0
89	20250106	202800	122140065	1936	1936	1936	1936	0
90	20250106	202700	122140065	1936	1936	1936	1936	0
91	20250106	202600	122140065	1936	1936	1936	1936	0
92	20250106	202500	122140065	1936	1936	1936	1936	1231
93	20250106	202400	122140065	1936	1936	1936	1936	0
94	20250106	202300	122140065	1936	1936	1936	1936	0
95	20250106	202200	122140065	1936	1936	1936	1936	0
96	20250106	202100	122140065	1936	1936	1936	1936	0
97	20250106	202000	122140065	1936	1936	1936	1936	0
98	20250106	201900	122140065	1936	1936	1936	1936	0
99	20250106	201800	122140065	1936	1936	1936	1936	0
100	20250106	201700	122140065	1936	1936	1936	1936	0
101	20250106	201600	122140065	1936	1936	1936	1936	0
102	20250106	201500	122140065	1936	1936	1936	1936	0
103	20250106	201400	122140065	1936	1936	1936	1936	0
104	20250106	201300	122140065	1936	1936	1936	1936	0
105	20250106	201200	122140065	1936	1936	1936	1936	0
106	20250106	201100	122140065	1936	1936	1936	1936	0
107	20250106	201000	122140065	1936	1936	1936	1936	0
108	20250106	200900	122140065	1936	1936	1936	1936	0
109	20250106	200800	122140065	1936	1936	1936	1936	0
110	20250106	200700	122140065	1936	1936	1936	1936	0
111	20250106	200600	122140065	1936	1936	1936	1936	0
112	20250106	200500	122140065	1936	1936	1936	1936	0
113	20250106	200400	122140065	1936	1936	1936	1936	0
114	20250106	200300	122140065	1936	1936	1936	1936	0
115	20250106	200200	122140065	1936	1936	1936	1936	0
116	20250106	200100	122140065	1936	1936	1936	1936	0
117	20250106	200000	122140065	1936	1936	1936	1936	0
118	20250106	195900	122140065	1936	1936	1936	1936	0
119	20250106	195800	122140065	1936	1936	1936	1936	0
120	20250106	195700	122140065	1936	1936	1936	1936	0
121	20250106	195600	122140065	1936	1936	1936	1936	0
122	20250106	195500	122140065	1936	1936	1936	1936	1231
123	20250106	195400	122140065	1936	1936	1936	1936	0
124	20250106	195300	122140065	1936	1936	1936	1936	0
125	20250106	195200	122140065	1936	1936	1936	1936	0
126	20250106	195100	122140065	1936	1936	1936	1936	0
127	20250106	195000	122140065	1936	1936	1936	1936	0
128	20250106	194900	122140065	1936	1936	1936	1936	0
129	20250106	194800	122140065	1936	1936	1936	1936	0
130	20250106	194700	122140065	1936	1936	1936	1936	0
131	20250106	194600	122140065	1936	1936	1936	1936	0
132	20250106	194500	122140065	1936	1936	1936	1936	0
133	20250106	194400	122140065	1936	1936	1936	1936	0
134	20250106	194300	122140065	1936	1936	1936	1936	0
135	20250106	194200	122140065	1936	1936	1936	1936	0
136	20250106	194100	122140065	1936	1936	1936	1936	0
137	20250106	194000	122140065	1936	1936	1936	1936	0
138	20250106	193900	122140065	1936	1936	1936	1936	0
139	20250106	193800	122140065	1936	1936	1936	1936	0
140	20250106	193700	122140065	1936	1936	1936	1936	0
141	20250106	193600	122140065	1936	1936	1936	1936	0
142	20250106	193500	122140065	1936	1936	1936	1936	0
143	20250106	193400	122140065	1936	1936	1936	1936	0
144	20250106	193300	122140065	1936	1936	1936	1936	0
145	20250106	193200	122140065	1936	1936	1936	1936	0
146	20250106	193100	122140065	1936	1936	1936	1936	0
147	20250106	193000	122140065	1936	1936	1936	1936	0
148	20250106	192900	122140065	1936	1936	1936	1936	0
149	20250106	192800	122140065	1936	1936	1936	1936	0
150	20250106	192700	122140065	1936	1936	1936	1936	0
151	20250106	192600	122140065	1936	1936	1936	1936	0
152	20250106	192500	122140065	1936	1936	1936	1936	1231
153	20250106	192400	122140065	1936	1936	1936	1936	0
154	20250106	192300	122140065	1936	1936	1936	1936	0
155	20250106	192200	122140065	1936	1936	1936	1936	0
156	20250106	192100	122140065	1936	1936	1936	1936	0
157	20250106	192000	122140065	1936	1936	1936	1936	0
158	20250106	191900	122140065	1936	1936	1936	1936	0
159	20250106	191800	122140065	1936	1936	1936	1936	0
160	20250106	191700	122140065	1936	1936	1936	1936	0
161	20250106	191600	122140065	1936	1936	1936	1936	0
162	20250106	191500	122140065	1936	1936	1936	1936	0
163	20250106	191400	122140065	1936	1936	1936	1936	0
164	20250106	191300	122140065	1936	1936	1936	1936	0
165	20250106	191200	122140065	1936	1936	1936	1936	0
166	20250106	191100	122140065	1936	1936	1936	1936	0
167	20250106	191000	122140065	1936	1936	1936	1936	0
168	20250106	190900	122140065	1936	1936	1936	1936	0
169	20250106	190800	122140065	1936	1936	1936	1936	0
170	20250106	190700	122140065	1936	1936	1936	1936	0
171	20250106	190600	122140065	1936	1936	1936	1936	0
172	20250106	190500	122140065	1936	1936	1936	1936	0
173	20250106	190400	122140065	1936	1936	1936	1936	0
174	20250106	190300	122140065	1936	1936	1936	1936	0
175	20250106	190200	122140065	1936	1936	1936	1936	0
176	20250106	190100	122140065	1936	1936	1936	1936	0
177	20250106	190000	122140065	1936	1936	1936	1936	0
178	20250106	185900	122140065	1936	1936	1936	1936	0
179	20250106	185800	122140065	1936	1936	1936	1936	0
180	20250106	185700	122140065	1936	1936	1936	1936	0
181	20250106	185600	122140065	1936	1936	1936	1936	0
182	20250106	185500	122140065	1936	1936	1936	1936	1231
183	20250106	185400	122140065	1936	1936	1936	1936	0
184	20250106	185300	122140065	1936	1936	1936	1936	0
185	20250106	185200	122140065	1936	1936	1936	1936	0
186	20250106	185100	122140065	1936	1936	1936	1936	0
187	20250106	185000	122140065	1936	1936	1936	1936	0
188	20250106	184900	122140065	1936	1936	1936	1936	0
189	20250106	184800	122140065	1936	1936	1936	1936	0
190	20250106	184700	122140065	1936	1936	1936	1936	0
191	20250106	184600	122140065	1936	1936	1936	1936	0
192	20250106	184500	122140065	1936	1936	1936	1936	0
193	20250106	184400	122140065	1936	1936	1936	1936	0
194	20250106	184300	122140065	1936	1936	1936	1936	0
195	20250106	184200	122140065	1936	1936	1936	1936	0
196	20250106	184100	122140065	1936	1936	1936	1936	0
197	20250106	184000	122140065	1936	1936	1936	1936	0
198	20250106	183900	122140065	1936	1936	1936	1936	0
199	20250106	183800	122140065	1936	1936	1936	1936	0
200	20250106	183700	122140065	1936	1936	1936	1936	0
201	20250106	183600	122140065	1936	1936	1936	1936	0
202	20250106	183500	122140065	1936	1936	1936	1936	0
203	20250106	183400	122140065	1936	1936	1936	1936	0
204	20250106	183300	122140065	1936	1936	1936	1936	0
205	20250106	183200	122140065	1936	1936	1936	1936	0
206	20250106	183100	122140065	1936	1936	1936	1936	0
207	20250106	183000	122140065	1936	1936	1936	1936	0
208	20250106	182900	122140065	1936	1936	1936	1936	0
209	20250106	182800	122140065	1936	1936	1936	1936	0
210	20250106	182700	122140065	1936	1936	1936	1936	0
211	20250106	182600	122140065	1936	1936	1936	1936	0
212	20250106	182500	122140065	1936	1936	1936	1936	1231
213	20250106	182400	122140065	1936	1936	1936	1936	0
214	20250106	182300	122140065	1936	1936	1936	1936	0
215	20250106	182200	122140065	1936	1936	1936	1936	0
216	20250106	182100	122140065	1936	1936	1936	1936	0
217	20250106	182000	122140065	1936	1936	1936	1936	0
218	20250106	181900	122140065	1936	1936	1936	1936	0
219	20250106	181800	122140065	1936	1936	1936	1936	0
220	20250106	181700	122140065	1936	1936	1936	1936	0
221	20250106	181600	122140065	1936	1936	1936	1936	0
222	20250106	181500	122140065	1936	1936	1936	1936	0
223	20250106	181400	122140065	1936	1936	1936	1936	0
224	20250106	181300	122140065	1936	1936	1936	1936	0
225	20250106	181200	122140065	1936	1936	1936	1936	0
226	20250106	181100	122140065	1936	1936	1936	1936	0
227	20250106	181000	122140065	1936	1936	1936	1936	0
228	20250106	180900	122140065	1936	1936	1936	1936	0
229	20250106	180800	122140065	1936	1936	1936	1936	0
230	20250106	180700	122140065	1936	1936	1936	1936	0
231	20250106	180600	122140065	1936	1936	1936	1936	0
232	20250106	180500	122140065	1936	1936	1936	1936	0
233	20250106	180400	122140065	1936	1936	1936	1936	0
234	20250106	180300	122140065	1936	1936	1936	1936	0
235	20250106	180200	122140065	1936	1936	1936	1936	0
236	20250106	180100	122140065	1936	1936	1936	1936	0
237	20250106	180000	122140065	1936	1936	1936	1936	0
238	20250106	175900	122140065	1936	1936	1936	1936	0
239	20250106	175800	122140065	1936	1936	1936	1936	0
240	20250106	175700	122140065	1936	1936	1936	1936	0
241	20250106	175600	122140065	1936	1936	1936	1936	0
242	20250106	175500	122140065	1936	1936	1936	1936	1231
243	20250106	175400	122140065	1936	1936	1936	1936	0
244	20250106	175300	122140065	1936	1936	1936	1936	0
245	20250106	175200	122140065	1936	1936	1936	1936	0
246	20250106	175100	122140065	1936	1936	1936	1936	0
247	20250106	175000	122140065	1936	1936	1936	1936	0
248	20250106	174900	122140065	1936	1936	1936	1936	0
249	20250106	174800	122140065	1936	1936	1936	1936	0
250	20250106	174700	122140065	1936	1936	1936	1936	0
251	20250106	174600	122140065	1936	1936	1936	1936	0
252	20250106	174500	122140065	1936	1936	1936	1936	0
253	20250106	174400	122140065	1936	1936	1936	1936	0
254	20250106	174300	122140065	1936	1936	1936	1936	0
255	20250106	174200	122140065	1936	1936	1936	1936	0
256	20250106	174100	122140065	1936	1936	1936	1936	0
257	20250106	174000	122140065	1936	1936	1936	1936	0
258	20250106	173900	122140065	1936	1936	1936	1936	0
259	20250106	173800	122140065	1936	1936	1936	1936	0
260	20250106	173700	122140065	1936	1936	1936	1936	0
261	20250106	173600	122140065	1936	1936	1936	1936	0
262	20250106	173500	122140065	1936	1936	1936	1936	0
263	20250106	173400	122140065	1936	1936	1936	1936	0
264	20250106	173300	122140065	1936	1936	1936	1936	0
265	20250106	173200	122140065	1936	1936	1936	1936	0
266	20250106	173100	122140065	1936	1936	1936	1936	0
267	20250106	173000	122140065	1936	1936	1936	1936	0
268	20250106	172900	122140065	1936	1936	1936	1936	0
269	20250106	172800	122140065	1936	1936	1936	1936	0
270	20250106	172700	122140065	1936	1936	1936	1936	0
271	20250106	172600	122140065	1936	1936	1936	1936	0
272	20250106	172500	122140065	1936	1936	1936	1936	1231
273	20250106	172400	122140065	1936	1936	1936	1936	0
274	20250106	172300	122140065	1936	1936	1936	1936	0
275	20250106	172200	122140065	1936	1936	1936	1936	0
276	20250106	172100	122140065	1936	1936	1936	1936	0
277	20250106	172000	122140065	1936	1936	1936	1936	0
278	20250106	171900	122140065	1936	1936	1936	1936	0
279	20250106	171800	122140065	1936	1936	1936	1936	0
280	20250106	171700	122140065	1936	1936	1936	1936	0
281	20250106	171600	122140065	1936	1936	1936	1936	0
282	20250106	171500	122140065	1936	1936	1936	1936	0
283	20250106	171400	122140065	1936	1936	1936	1936	0
284	20250106	171300	122140065	1936	1936	1936	1936	0
285	20250106	171200	122140065	1936	1936	1936	1936	0
286	20250106	171100	122140065	1936	1936	1936	1936	0
287	20250106	171000	122140065	1936	1936	1936	1936	0
288	20250106	170900	122140065	1936	1936	1936	1936	0
289	20250106	170800	122140065	1936	1936	1936	1936	0
290	20250106	170700	122140065	1936	1936	1936	1936	0
291	20250106	170600	122140065	1936	1936	1936	1936	0
292	20250106	170500	122140065	1936	1936	1936	1936	0
293	20250106	170400	122140065	1936	1936	1936	1936	0
294	20250106	170300	122140065	1936	1936	1936	1936	0
295	20250106	170200	122140065	1936	1936	1936	1936	0
296	20250106	170100	122140065	1936	1936	1936	1936	0
297	20250106	170000	122140065	1936	1936	1936	1936	0
298	20250106	165900	122140065	1936	1936	1936	1936	0
299	20250106	165800	122140065	1936	1936	1936	1936	0
300	20250106	165700	122140065	1936	1936	1936	1936	0
301	20250106	165600	122140065	1936	1936	1936	1936	0
302	20250106	165500	122140065	1936	1936	1936	1936	1231
303	20250106	165400	122140065	1936	1936	1936	1936	0
304	20250106	165300	122140065	1936	1936	1936	1936	0
305	20250106	165200	122140065	1936	1936	1936	1936	0
306	20250106	165100	122140065	1936	1936	1936	1936	0
307	20250106	165000	122140065	1936	1936	1936	1936	0
308	20250106	164900	122140065	1936	1936	1936	1936	0
309	20250106	164800	122140065	1936	1936	1936	1936	0
310	20250106	164700	122140065	1936	1936	1936	1936	0
311	20250106	164600	122140065	1936	1936	1936	1936	0
312	20250106	164500	122140065	1936	1936	1936	1936	0
313	20250106	164400	122140065	1936	1936	1936	1936	0
314	20250106	164300	122140065	1936	1936	1936	1936	0
315	20250106	164200	122140065	1936	1936	1936	1936	0
316	20250106	164100	122140065	1936	1936	1936	1936	0
317	20250106	164000	122140065	1936	1936	1936	1936	0
318	20250106	163900	122140065	1936	1936	1936	1936	0
319	20250106	163800	122140065	1936	1936	1936	1936	0
320	20250106	163700	122140065	1936	1936	1936	1936	0
321	20250106	163600	122140065	1936	1936	1936	1936	0
322	20250106	163500	122140065	1936	1936	1936	1936	0
323	20250106	163400	122140065	1936	1936	1936	1936	0
324	20250106	163300	122140065	1936	1936	1936	1936	0
325	20250106	163200	122140065	1936	1936	1936	1936	0
326	20250106	163100	122140065	1936	1936	1936	1936	0
327	20250106	163000	122140065	1936	1936	1936	1936	0
328	20250106	162900	122140065	1936	1936	1936	1936	0
329	20250106	162800	122140065	1936	1936	1936	1936	0
330	20250106	162700	122140065	1936	1936	1936	1936	0
331	20250106	162600	122140065	1936	1936	1936	1936	0
332	20250106	162500	122140065	1936	1936	1936	1936	1231
333	20250106	162400	122140065	1936	1936	1936	1936	0
334	20250106	162300	122140065	1936	1936	1936	1936	0
335	20250106	162200	122140065	1936	1936	1936	1936	0
336	20250106	162100	122140065	1936	1936	1936	1936	0
337	20250106	162000	122140065	1936	1936	1936	1936	0
338	20250106	161900	122140065	1936	1936	1936	1936	0
339	20250106	161800	122140065	1936	1936	1936	1936	0
340	20250106	161700	122140065	1936	1936	1936	1936	0
341	20250106	161600	122140065	1936	1936	1936	1936	0
342	20250106	161500	122140065	1936	1936	1936	1936	0
343	20250106	161400	122140065	1936	1936	1936	1936	0
344	20250106	161300	122140065	1936	1936	1936	1936	0
345	20250106	161200	122140065	1936	1936	1936	1936	0
346	20250106	161100	122140065	1936	1936	1936	1936	0
347	20250106	161000	122140065	1936	1936	1936	1936	0
348	20250106	160900	122140065	1936	1936	1936	1936	0
349	20250106	160800	122140065	1936	1936	1936	1936	0
350	20250106	160700	122140065	1936	1936	1936	1936	0
351	20250106	160600	122140065	1936	1936	1936	1936	0
352	20250106	160500	122140065	1936	1936	1936	1936	0
353	20250106	160400	122140065	1936	1936	1936	1936	0
354	20250106	160300	122140065	1936	1936	1936	1936	0
355	20250106	160200	122140065	1936	1936	1936	1936	0
356	20250106	160100	122140065	1936	1936	1936	1936	0
357	20250106	160000	122140065	1936	1936	1936	1936	0
358	20250106	155900	122140065	1936	1936	1936	1936	0
359	20250106	155800	122140065	1936	1936	1936	1936	0
360	20250106	155700	122140065	1936	1936	1936	1936	0
361	20250106	155600	122140065	1936	1936	1936	1936	0
362	20250106	155500	122140065	1936	1936	1936	1936	1231
363	20250106	155400	122140065	1936	1936	1936	1936	0
364	20250106	155300	122140065	1936	1936	1936	1936	0
365	20250106	155200	122140065	1936	1936	1936	1936	0
366	20250106	155100	122140065	1936	1936	1936	1936	0
367	20250106	155000	122140065	1936	1936	1936	1936	0
368	20250106	154900	122140065	1936	1936	1936	1936	0
369	20250106	154800	122140065	1936	1936	1936	1936	0
370	20250106	154700	122140065	1936	1936	1936	1936	0
371	20250106	154600	122140065	1936	1936	1936	1936	0
372	20250106	154500	122140065	1936	1936	1936	1936	0
373	20250106	154400	122140065	1936	1936	1936	1936	0
374	20250106	154300	122140065	1936	1936	1936	1936	0
375	20250106	154200	122140065	1936	1936	1936	1936	0
376	20250106	154100	122140065	1936	1936	1936	1936	0
377	20250106	154000	122140065	1936	1936	1936	1936	0
378	20250106	153900	122140065	1936	1936	1936	1936	0
379	20250106	153800	122140065	1936	1936	1936	1936	0
380	20250106	153700	122140065	1936	1936	1936	1936	0
381	20250106	153600	122140065	1936	1936	1936	1936	0
382	20250106	153500	122140065	1936	1936	1936	1936	0
383	20250106	153400	122140065	1936	1936	1936	1936	0
384	20250106	153300	122140065	1936	1936	1936	1936	0
385	20250106	153200	122140065	1936	1936	1936	1936	0
386	20250106	153100	122140065	1936	1936	1936	1936	0
387	20250106	153000	122140065	1936	1936	1936	1936	1231
388	20250106	152900	119756849	1937	1937	1937	1937	0
389	20250106	152800	119756849	1937	1937	1937	1937	0
390	20250106	152700	119756849	1937	1937	1937	1937	0
391	20250106	152600	119756849	1937	1937	1937	1937	0
392	20250106	152500	119756849	1937	1937	1937	1937	0
393	20250106	152400	119756849	1937	1937	1937	1937	0
394	20250106	152300	119756849	1937	1937	1937	1937	0
395	20250106	152200	119756849	1937	1937	1937	1937	0
396	20250106	152100	119756849	1937	1937	1937	1937	0
397	20250106	152000	119756849	1937	1937	1937	1937	0
398	20250106	151900	119756849	1937	1937	1937	1937	2
399	20250106	151800	119752975	1938	1938	1938	1938	0
400	20250106	151700	119752975	1938	1938	1938	1938	2
401	20250106	151600	119749099	1938	1937	1938	1937	5000
402	20250106	151500	110061251	1936	1936	1936	1936	0
403	20250106	151400	110061251	1936	1936	1936	1936	11
404	20250106	151300	110039955	1936	1936	1936	1936	178
405	20250106	151200	109695347	1936	1936	1936	1936	2322
406	20250106	151100	105199955	1936	1936	1936	1936	0
407	20250106	151000	105199955	1936	1936	1936	1936	0
408	20250106	150900	105199955	1936	1936	1936	1936	0
409	20250106	150800	105199955	1936	1936	1936	1936	0
410	20250106	150700	105199955	1936	1936	1936	1936	678
411	20250106	150600	103887347	1936	1936	1936	1936	0
412	20250106	150500	103887347	1936	1936	1936	1936	0
413	20250106	150400	103887347	1936	1936	1936	1936	0
414	20250106	150300	103887347	1936	1936	1936	1936	0
415	20250106	150200	103887347	1936	1936	1936	1936	0
416	20250106	150100	103887347	1936	1935	1936	1935	61
417	20250106	150000	103769262	1935	1935	1935	1935	23
418	20250106	145900	103724757	1935	1935	1935	1935	11
419	20250106	145800	103703472	1936	1936	1936	1936	25
420	20250106	145700	103655072	1936	1936	1936	1936	766
421	20250106	145600	102172096	1936	1936	1936	1936	0
422	20250106	145500	102172096	1936	1936	1936	1936	0
423	20250106	145400	102172096	1936	1936	1936	1936	11
424	20250106	145300	102150800	1936	1936	1936	1936	0
425	20250106	145200	102150800	1936	1936	1936	1936	10
426	20250106	145100	102131440	1936	1936	1936	1936	0
427	20250106	145000	102131440	1936	1936	1936	1936	0
428	20250106	144900	102131440	1936	1936	1936	1936	0
429	20250106	144800	102131440	1936	1936	1936	1936	0
430	20250106	144700	102131440	1936	1936	1936	1936	11
431	20250106	144600	102110144	1936	1936	1936	1936	0
432	20250106	144500	102110144	1936	1936	1936	1936	0
433	20250106	144400	102110144	1936	1936	1936	1936	11
434	20250106	144300	102088848	1937	1937	1937	1937	0
435	20250106	144200	102088848	1937	1937	1937	1937	0
436	20250106	144100	102088848	1937	1937	1937	1937	0
437	20250106	144000	102088848	1937	1937	1937	1937	0
438	20250106	143900	102088848	1937	1937	1937	1937	500
439	20250106	143800	101120348	1936	1936	1936	1936	30
440	20250106	143700	101062268	1936	1936	1936	1936	0
441	20250106	143600	101062268	1936	1936	1936	1936	0
442	20250106	143500	101062268	1936	1936	1936	1936	0
443	20250106	143400	101062268	1936	1936	1936	1936	0
444	20250106	143300	101062268	1936	1936	1936	1936	100
445	20250106	143200	100868668	1937	1937	1937	1937	0
446	20250106	143100	100868668	1937	1937	1937	1937	0
447	20250106	143000	100868668	1937	1937	1937	1937	0
448	20250106	142900	100868668	1937	1937	1937	1937	0
449	20250106	142800	100868668	1937	1937	1937	1937	0
450	20250106	142700	100868668	1937	1937	1937	1937	500
451	20250106	142600	99900168	1936	1936	1936	1936	0
452	20250106	142500	99900168	1936	1936	1936	1936	0
453	20250106	142400	99900168	1936	1936	1936	1936	0
454	20250106	142300	99900168	1936	1936	1936	1936	0
455	20250106	142200	99900168	1936	1936	1936	1936	0
456	20250106	142100	99900168	1936	1936	1936	1936	0
457	20250106	142000	99900168	1936	1936	1936	1936	0
458	20250106	141900	99900168	1936	1936	1936	1936	0
459	20250106	141800	99900168	1936	1936	1936	1936	0
460	20250106	141700	99900168	1936	1936	1936	1936	0
461	20250106	141600	99900168	1936	1936	1936	1936	0
462	20250106	141500	99900168	1936	1936	1936	1936	1000
463	20250106	141400	97964168	1936	1936	1936	1936	0
464	20250106	141300	97964168	1936	1936	1936	1936	0
465	20250106	141200	97964168	1936	1936	1936	1936	0
466	20250106	141100	97964168	1936	1936	1936	1936	61
467	20250106	141000	97846072	1936	1936	1936	1936	5
468	20250106	140900	97836392	1936	1936	1936	1936	1934
469	20250106	140800	94092168	1936	1936	1936	1936	22
470	20250106	140700	94049576	1936	1936	1936	1936	0
471	20250106	140600	94049576	1936	1936	1936	1936	0
472	20250106	140500	94049576	1936	1936	1936	1936	44
473	20250106	140400	93964392	1936	1936	1936	1936	0
474	20250106	140300	93964392	1936	1936	1936	1936	0
475	20250106	140200	93964392	1936	1936	1936	1936	0
476	20250106	140100	93964392	1936	1936	1936	1936	0
477	20250106	140000	93964392	1936	1936	1936	1936	0
478	20250106	135900	93964392	1936	1936	1936	1936	1
479	20250106	135800	93962456	1936	1936	1936	1936	0
480	20250106	135700	93962456	1936	1936	1936	1936	1
481	20250106	135600	93960520	1936	1936	1936	1936	0
482	20250106	135500	93960520	1936	1936	1936	1936	0
483	20250106	135400	93960520	1936	1936	1936	1936	0
484	20250106	135300	93960520	1936	1936	1936	1936	0
485	20250106	135200	93960520	1936	1936	1936	1936	0
486	20250106	135100	93960520	1936	1936	1936	1936	0
487	20250106	135000	93960520	1936	1936	1936	1936	0
488	20250106	134900	93960520	1936	1936	1936	1936	0
489	20250106	134800	93960520	1936	1936	1936	1936	0
490	20250106	134700	93960520	1936	1936	1936	1936	0
491	20250106	134600	93960520	1936	1936	1936	1936	500
492	20250106	134500	92992520	1937	1937	1937	1937	5
493	20250106	134400	92982835	1936	1936	1936	1936	0
494	20250106	134300	92982835	1936	1936	1936	1936	0
495	20250106	134200	92982835	1936	1936	1936	1936	0
496	20250106	134100	92982835	1936	1936	1936	1936	0
497	20250106	134000	92982835	1936	1936	1936	1936	0
498	20250106	133900	92982835	1936	1936	1936	1936	0
499	20250106	133800	92982835	1936	1936	1936	1936	0
500	20250106	133700	92982835	1936	1936	1936	1936	0
501	20250106	133600	92982835	1936	1936	1936	1936	2
502	20250106	133500	92978963	1936	1936	1936	1936	0
503	20250106	133400	92978963	1936	1936	1936	1936	0
504	20250106	133300	92978963	1936	1936	1936	1936	0
505	20250106	133200	92978963	1936	1936	1936	1936	0
506	20250106	133100	92978963	1936	1936	1936	1936	3
507	20250106	133000	92973155	1936	1936	1936	1936	0
508	20250106	132900	92973155	1936	1936	1936	1936	0
509	20250106	132800	92973155	1936	1936	1936	1936	0
510	20250106	132700	92973155	1936	1936	1936	1936	0
511	20250106	132600	92973155	1936	1936	1936	1936	0
512	20250106	132500	92973155	1936	1936	1936	1936	0
513	20250106	132400	92973155	1936	1936	1936	1936	0
514	20250106	132300	92973155	1936	1936	1936	1936	0
515	20250106	132200	92973155	1936	1936	1936	1936	0
516	20250106	132100	92973155	1936	1936	1936	1936	0
517	20250106	132000	92973155	1936	1936	1936	1936	0
518	20250106	131900	92973155	1936	1936	1936	1936	2000
519	20250106	131800	89101155	1937	1937	1937	1937	5
520	20250106	131700	89091470	1937	1937	1937	1937	0
521	20250106	131600	89091470	1937	1937	1937	1937	0
522	20250106	131500	89091470	1937	1937	1937	1937	0
523	20250106	131400	89091470	1937	1937	1937	1937	0
524	20250106	131300	89091470	1937	1937	1937	1937	0
525	20250106	131200	89091470	1937	1937	1937	1937	0
526	20250106	131100	89091470	1937	1937	1937	1937	0
527	20250106	131000	89091470	1937	1937	1937	1937	1
528	20250106	130900	89089533	1937	1937	1937	1937	18
529	20250106	130800	89054667	1936	1936	1936	1936	0
530	20250106	130700	89054667	1936	1936	1936	1936	0
531	20250106	130600	89054667	1936	1936	1936	1936	0
532	20250106	130500	89054667	1936	1936	1936	1936	0
533	20250106	130400	89054667	1936	1936	1936	1936	157
534	20250106	130300	88750715	1936	1936	1936	1936	0
535	20250106	130200	88750715	1936	1936	1936	1936	12
536	20250106	130100	88727483	1936	1936	1936	1936	0
537	20250106	130000	88727483	1936	1936	1936	1936	0
538	20250106	125900	88727483	1936	1936	1936	1936	0
539	20250106	125800	88727483	1936	1936	1936	1936	33
540	20250106	125700	88663595	1936	1936	1936	1936	0
541	20250106	125600	88663595	1936	1936	1936	1936	0
542	20250106	125500	88663595	1936	1936	1936	1936	27
543	20250106	125400	88611323	1937	1937	1937	1937	3000
544	20250106	125300	82800323	1937	1937	1937	1937	8
545	20250106	125200	82784827	1937	1937	1937	1937	0
546	20250106	125100	82784827	1937	1937	1937	1937	5
547	20250106	125000	82775142	1936	1936	1936	1936	0
548	20250106	124900	82775142	1936	1936	1936	1936	10
549	20250106	124800	82755782	1936	1936	1936	1936	0
550	20250106	124700	82755782	1936	1936	1936	1936	12
551	20250106	124600	82732550	1936	1936	1936	1936	0
552	20250106	124500	82732550	1936	1936	1936	1936	0
553	20250106	124400	82732550	1936	1936	1936	1936	0
554	20250106	124300	82732550	1936	1936	1936	1936	10
555	20250106	124200	82713190	1936	1936	1936	1936	0
556	20250106	124100	82713190	1936	1936	1936	1936	10
557	20250106	124000	82693830	1936	1936	1936	1936	0
558	20250106	123900	82693830	1936	1936	1936	1936	200
559	20250106	123800	82306630	1936	1936	1936	1936	0
560	20250106	123700	82306630	1936	1936	1936	1936	0
561	20250106	123600	82306630	1936	1936	1936	1936	0
562	20250106	123500	82306630	1936	1936	1936	1936	0
563	20250106	123400	82306630	1936	1936	1936	1936	0
564	20250106	123300	82306630	1936	1936	1936	1936	0
565	20250106	123200	82306630	1936	1936	1936	1936	0
566	20250106	123100	82306630	1936	1936	1936	1936	2880
567	20250106	123000	76730950	1936	1936	1936	1936	3000
568	20250106	122900	70922950	1936	1936	1936	1936	0
569	20250106	122800	70922950	1936	1936	1936	1936	1000
570	20250106	122700	68986950	1936	1936	1936	1936	0
571	20250106	122600	68986950	1936	1936	1936	1936	10
572	20250106	122500	68967590	1936	1936	1936	1936	0
573	20250106	122400	68967590	1936	1936	1936	1936	0
574	20250106	122300	68967590	1936	1936	1936	1936	0
575	20250106	122200	68967590	1936	1936	1936	1936	0
576	20250106	122100	68967590	1936	1936	1936	1936	0
577	20250106	122000	68967590	1936	1936	1936	1936	0
578	20250106	121900	68967590	1936	1936	1936	1936	0
579	20250106	121800	68967590	1936	1936	1936	1936	0
580	20250106	121700	68967590	1936	1936	1936	1936	36
581	20250106	121600	68897894	1936	1936	1936	1936	0
582	20250106	121500	68897894	1936	1936	1936	1936	0
583	20250106	121400	68897894	1936	1936	1936	1936	11
584	20250106	121300	68876598	1936	1936	1936	1936	0
585	20250106	121200	68876598	1936	1936	1936	1936	0
586	20250106	121100	68876598	1936	1936	1936	1936	1
587	20250106	121000	68874662	1936	1936	1936	1936	0
588	20250106	120900	68874662	1936	1936	1936	1936	0
589	20250106	120800	68874662	1936	1936	1936	1936	0
590	20250106	120700	68874662	1936	1936	1936	1936	0
591	20250106	120600	68874662	1936	1936	1936	1936	0
592	20250106	120500	68874662	1936	1936	1936	1936	0
593	20250106	120400	68874662	1936	1936	1936	1936	0
594	20250106	120300	68874662	1936	1936	1936	1936	0
595	20250106	120200	68874662	1936	1936	1936	1936	0
596	20250106	120100	68874662	1936	1936	1936	1936	900
597	20250106	120000	67132262	1936	1936	1936	1936	515
598	20250106	115900	66135222	1936	1936	1936	1936	0
599	20250106	115800	66135222	1936	1936	1936	1936	43
600	20250106	115700	66051974	1936	1936	1936	1936	0
601	20250106	115600	66051974	1936	1936	1936	1936	0
602	20250106	115500	66051974	1936	1936	1936	1936	0
603	20250106	115400	66051974	1936	1936	1936	1936	0
604	20250106	115300	66051974	1936	1936	1936	1936	0
605	20250106	115200	66051974	1936	1936	1936	1936	0
606	20250106	115100	66051974	1936	1936	1936	1936	0
607	20250106	115000	66051974	1936	1936	1936	1936	0
608	20250106	114900	66051974	1936	1936	1936	1936	0
609	20250106	114800	66051974	1936	1936	1936	1936	0
610	20250106	114700	66051974	1936	1936	1936	1936	0
611	20250106	114600	66051974	1936	1936	1936	1936	0
612	20250106	114500	66051974	1936	1936	1936	1936	0
613	20250106	114400	66051974	1936	1936	1936	1936	0
614	20250106	114300	66051974	1936	1936	1936	1936	11
615	20250106	114200	66030678	1936	1936	1936	1936	0
616	20250106	114100	66030678	1936	1936	1936	1936	0
617	20250106	114000	66030678	1936	1936	1936	1936	0
618	20250106	113900	66030678	1936	1936	1936	1936	0
619	20250106	113800	66030678	1936	1936	1936	1936	0
620	20250106	113700	66030678	1936	1936	1936	1936	2
621	20250106	113600	66026806	1935	1935	1935	1935	7035
622	20250106	113500	52414081	1934	1934	1934	1934	0
623	20250106	113400	52414081	1934	1934	1934	1934	0
624	20250106	113300	52414081	1934	1934	1934	1934	0
625	20250106	113200	52414081	1934	1934	1934	1934	0
626	20250106	113100	52414081	1934	1934	1934	1934	10
627	20250106	113000	52394741	1934	1934	1934	1934	0
628	20250106	112900	52394741	1934	1934	1934	1934	0
629	20250106	112800	52394741	1934	1934	1934	1934	0
630	20250106	112700	52394741	1934	1934	1934	1934	0
631	20250106	112600	52394741	1934	1934	1934	1934	0
632	20250106	112500	52394741	1934	1934	1934	1934	0
633	20250106	112400	52394741	1934	1934	1934	1934	0
634	20250106	112300	52394741	1934	1934	1934	1934	0
635	20250106	112200	52394741	1934	1934	1934	1934	0
636	20250106	112100	52394741	1934	1934	1934	1934	0
637	20250106	112000	52394741	1934	1934	1934	1934	0
638	20250106	111900	52394741	1934	1934	1934	1934	0
639	20250106	111800	52394741	1934	1934	1934	1934	0
640	20250106	111700	52394741	1934	1934	1934	1934	0
641	20250106	111600	52394741	1934	1934	1934	1934	0
642	20250106	111500	52394741	1934	1934	1934	1934	211
643	20250106	111400	51986667	1935	1935	1935	1935	0
644	20250106	111300	51986667	1935	1935	1935	1935	0
645	20250106	111200	51986667	1935	1935	1935	1935	0
646	20250106	111100	51986667	1935	1935	1935	1935	0
647	20250106	111000	51986667	1935	1935	1935	1935	517
648	20250106	110900	50986272	1934	1934	1934	1934	0
649	20250106	110800	50986272	1934	1934	1934	1934	0
650	20250106	110700	50986272	1934	1934	1934	1934	52
651	20250106	110600	50885704	1935	1935	1935	1935	0
652	20250106	110500	50885704	1935	1935	1935	1935	100
653	20250106	110400	50692204	1935	1935	1935	1935	0
654	20250106	110300	50692204	1935	1935	1935	1935	10
655	20250106	110200	50672854	1935	1935	1935	1935	0
656	20250106	110100	50672854	1935	1935	1935	1935	12
657	20250106	110000	50649634	1934	1934	1934	1934	0
658	20250106	105900	50649634	1934	1934	1934	1934	0
659	20250106	105800	50649634	1934	1934	1934	1934	11
660	20250106	105700	50628360	1935	1935	1935	1935	0
661	20250106	105600	50628360	1935	1935	1935	1935	10
662	20250106	105500	50609010	1935	1935	1935	1935	0
663	20250106	105400	50609010	1935	1935	1935	1935	0
664	20250106	105300	50609010	1935	1935	1935	1935	0
665	20250106	105200	50609010	1935	1935	1935	1935	0
666	20250106	105100	50609010	1935	1935	1935	1935	180
667	20250106	105000	50260710	1935	1935	1935	1935	0
668	20250106	104900	50260710	1935	1935	1935	1935	20
669	20250106	104800	50222010	1936	1936	1936	1936	0
670	20250106	104700	50222010	1936	1936	1936	1936	0
671	20250106	104600	50222010	1936	1936	1936	1936	0
672	20250106	104500	50222010	1936	1936	1936	1936	0
673	20250106	104400	50222010	1936	1936	1936	1936	300
674	20250106	104300	49641210	1936	1936	1936	1936	0
675	20250106	104200	49641210	1936	1936	1936	1936	0
676	20250106	104100	49641210	1936	1936	1936	1936	77
677	20250106	104000	49492138	1936	1936	1936	1936	1923
678	20250106	103900	45769210	1936	1936	1936	1936	4
679	20250106	103800	45761466	1934	1934	1934	1934	0
680	20250106	103700	45761466	1934	1934	1934	1934	0
681	20250106	103600	45761466	1934	1934	1934	1934	0
682	20250106	103500	45761466	1934	1934	1934	1934	0
683	20250106	103400	45761466	1934	1934	1934	1934	0
684	20250106	103300	45761466	1934	1934	1934	1934	43
685	20250106	103200	45678304	1937	1937	1937	1937	0
686	20250106	103100	45678304	1937	1937	1937	1937	0
687	20250106	103000	45678304	1937	1937	1937	1937	0
688	20250106	102900	45678304	1937	1935	1937	1935	1520
689	20250106	102800	42736103	1934	1934	1934	1934	0
690	20250106	102700	42736103	1934	1934	1934	1934	11
691	20250106	102600	42714829	1935	1935	1935	1935	0
692	20250106	102500	42714829	1935	1935	1935	1935	0
693	20250106	102400	42714829	1935	1935	1935	1935	0
694	20250106	102300	42714829	1935	1935	1935	1935	0
695	20250106	102200	42714829	1935	1935	1935	1935	0
696	20250106	102100	42714829	1935	1935	1935	1935	0
697	20250106	102000	42714829	1935	1935	1935	1935	0
698	20250106	101900	42714829	1935	1935	1935	1935	0
699	20250106	101800	42714829	1935	1935	1935	1935	0
700	20250106	101700	42714829	1935	1935	1935	1935	0
701	20250106	101600	42714829	1935	1935	1935	1935	0
702	20250106	101500	42714829	1935	1935	1935	1935	0
703	20250106	101400	42714829	1935	1935	1935	1935	0
704	20250106	101300	42714829	1935	1935	1935	1935	1
705	20250106	101200	42712894	1935	1935	1935	1935	0
706	20250106	101100	42712894	1935	1935	1935	1935	0
707	20250106	101000	42712894	1935	1935	1935	1935	999
708	20250106	100900	40779829	1935	1935	1935	1935	1
709	20250106	100800	40777894	1936	1936	1936	1936	0
710	20250106	100700	40777894	1936	1936	1936	1936	0
711	20250106	100600	40777894	1936	1935	1936	1935	1834
712	20250106	100500	37229094	1935	1935	1935	1935	100
713	20250106	100400	37035594	1935	1935	1935	1935	103
714	20250106	100300	36836289	1934	1934	1934	1934	0
715	20250106	100200	36836289	1934	1934	1934	1934	0
716	20250106	100100	36836289	1934	1934	1934	1934	13
717	20250106	100000	36811147	1935	1935	1935	1935	0
718	20250106	095900	36811147	1935	1935	1935	1935	0
719	20250106	095800	36811147	1935	1935	1935	1935	0
720	20250106	095700	36811147	1935	1935	1935	1935	505
721	20250106	095600	35833972	1934	1934	1934	1934	10
722	20250106	095500	35814632	1934	1934	1934	1934	1
723	20250106	095400	35812698	1934	1933	1934	1933	1387
724	20250106	095300	33131100	1932	1932	1932	1932	0
725	20250106	095200	33131100	1932	1932	1932	1932	7
726	20250106	095100	33117576	1933	1933	1933	1933	0
727	20250106	095000	33117576	1933	1933	1933	1933	0
728	20250106	094900	33117576	1933	1933	1933	1933	0
729	20250106	094800	33117576	1933	1933	1933	1933	0
730	20250106	094700	33117576	1933	1933	1933	1933	1
731	20250106	094600	33115643	1933	1933	1933	1933	1
732	20250106	094500	33113710	1933	1933	1933	1933	0
733	20250106	094400	33113710	1933	1933	1933	1933	8
734	20250106	094300	33098246	1933	1933	1933	1933	770
735	20250106	094200	31609836	1933	1933	1933	1933	0
736	20250106	094100	31609836	1933	1933	1933	1933	0
737	20250106	094000	31609836	1933	1933	1933	1933	0
738	20250106	093900	31609836	1933	1933	1933	1933	3000
739	20250106	093800	25810836	1933	1933	1933	1933	0
740	20250106	093700	25810836	1933	1933	1933	1933	0
741	20250106	093600	25810836	1933	1933	1933	1933	0
742	20250106	093500	25810836	1933	1933	1933	1933	0
743	20250106	093400	25810836	1933	1933	1933	1933	0
744	20250106	093300	25810836	1933	1933	1933	1933	11
745	20250106	093200	25789573	1935	1934	1935	1934	1010
746	20250106	093100	23835723	1935	1935	1935	1935	3
747	20250106	093000	23829918	1935	1935	1935	1935	376
748	20250106	092900	23102358	1935	1934	1935	1934	1124
749	20250106	092800	20927828	1933	1932	1933	1932	21
750	20250106	092700	20887246	1932	1932	1932	1932	0
751	20250106	092600	20887246	1932	1932	1932	1932	0
752	20250106	092500	20887246	1932	1932	1932	1932	0
753	20250106	092400	20887246	1932	1932	1932	1932	0
754	20250106	092300	20887246	1932	1932	1932	1932	0
755	20250106	092200	20887246	1932	1932	1932	1932	0
756	20250106	092100	20887246	1932	1932	1932	1932	22
757	20250106	092000	20844742	1932	1935	1935	1932	14
758	20250106	091900	20817685	1935	1935	1935	1935	0
759	20250106	091800	20817685	1935	1935	1935	1935	0
760	20250106	091700	20817685	1935	1935	1935	1935	9
761	20250106	091600	20800270	1935	1935	1935	1935	2
762	20250106	091500	20796400	1932	1932	1932	1932	11
763	20250106	091400	20775148	1932	1932	1932	1932	0
764	20250106	091300	20775148	1932	1932	1932	1932	0
765	20250106	091200	20775148	1932	1932	1932	1932	11
766	20250106	091100	20753896	1932	1932	1932	1932	0
767	20250106	091000	20753896	1932	1932	1932	1932	0
768	20250106	090900	20753896	1932	1932	1932	1932	12
769	20250106	090800	20730712	1931	1932	1932	1931	241
770	20250106	090700	20265336	1930	1931	1931	1930	300
771	20250106	090600	19686221	1935	1935	1935	1935	0
772	20250106	090500	19686221	1935	1935	1935	1935	0
773	20250106	090400	19686221	1935	1935	1935	1935	1
774	20250106	090300	19684286	1935	1935	1935	1935	0
775	20250106	090200	19684286	1935	1935	1935	1935	0
776	20250106	090100	19684286	1935	1934	1937	1933	9791
777	20250106	090000	743342	1930	1932	1932	1930	385