KissMeData/487360/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215500	80760695	1943	1943	1943	1943	31
3	20250108	215400	80760695	1943	1943	1943	1943	0
4	20250108	215300	80760695	1943	1943	1943	1943	0
5	20250108	215200	80760695	1943	1943	1943	1943	0
6	20250108	215100	80760695	1943	1943	1943	1943	0
7	20250108	215000	80760695	1943	1943	1943	1943	0
8	20250108	214900	80760695	1943	1943	1943	1943	0
9	20250108	214800	80760695	1943	1943	1943	1943	0
10	20250108	214700	80760695	1943	1943	1943	1943	0
11	20250108	214600	80760695	1943	1943	1943	1943	0
12	20250108	214500	80760695	1943	1943	1943	1943	0
13	20250108	214400	80760695	1943	1943	1943	1943	0
14	20250108	214300	80760695	1943	1943	1943	1943	0
15	20250108	214200	80760695	1943	1943	1943	1943	0
16	20250108	214100	80760695	1943	1943	1943	1943	0
17	20250108	214000	80760695	1943	1943	1943	1943	0
18	20250108	213900	80760695	1943	1943	1943	1943	0
19	20250108	213800	80760695	1943	1943	1943	1943	0
20	20250108	213700	80760695	1943	1943	1943	1943	0
21	20250108	213600	80760695	1943	1943	1943	1943	0
22	20250108	213500	80760695	1943	1943	1943	1943	0
23	20250108	213400	80760695	1943	1943	1943	1943	0
24	20250108	213300	80760695	1943	1943	1943	1943	0
25	20250108	213200	80760695	1943	1943	1943	1943	0
26	20250108	213100	80760695	1943	1943	1943	1943	0
27	20250108	213000	80760695	1943	1943	1943	1943	0
28	20250108	212900	80760695	1943	1943	1943	1943	0
29	20250108	212800	80760695	1943	1943	1943	1943	0
30	20250108	212700	80760695	1943	1943	1943	1943	0
31	20250108	212600	80760695	1943	1943	1943	1943	0
32	20250108	212500	80760695	1943	1943	1943	1943	31
33	20250108	212400	80760695	1943	1943	1943	1943	0
34	20250108	212300	80760695	1943	1943	1943	1943	0
35	20250108	212200	80760695	1943	1943	1943	1943	0
36	20250108	212100	80760695	1943	1943	1943	1943	0
37	20250108	212000	80760695	1943	1943	1943	1943	0
38	20250108	211900	80760695	1943	1943	1943	1943	0
39	20250108	211800	80760695	1943	1943	1943	1943	0
40	20250108	211700	80760695	1943	1943	1943	1943	0
41	20250108	211600	80760695	1943	1943	1943	1943	0
42	20250108	211500	80760695	1943	1943	1943	1943	0
43	20250108	211400	80760695	1943	1943	1943	1943	0
44	20250108	211300	80760695	1943	1943	1943	1943	0
45	20250108	211200	80760695	1943	1943	1943	1943	0
46	20250108	211100	80760695	1943	1943	1943	1943	0
47	20250108	211000	80760695	1943	1943	1943	1943	0
48	20250108	210900	80760695	1943	1943	1943	1943	0
49	20250108	210800	80760695	1943	1943	1943	1943	0
50	20250108	210700	80760695	1943	1943	1943	1943	0
51	20250108	210600	80760695	1943	1943	1943	1943	0
52	20250108	210500	80760695	1943	1943	1943	1943	0
53	20250108	210400	80760695	1943	1943	1943	1943	0
54	20250108	210300	80760695	1943	1943	1943	1943	0
55	20250108	210200	80760695	1943	1943	1943	1943	0
56	20250108	210100	80760695	1943	1943	1943	1943	0
57	20250108	210000	80760695	1943	1943	1943	1943	0
58	20250108	205900	80760695	1943	1943	1943	1943	0
59	20250108	205800	80760695	1943	1943	1943	1943	0
60	20250108	205700	80760695	1943	1943	1943	1943	0
61	20250108	205600	80760695	1943	1943	1943	1943	0
62	20250108	205500	80760695	1943	1943	1943	1943	31
63	20250108	205400	80760695	1943	1943	1943	1943	0
64	20250108	205300	80760695	1943	1943	1943	1943	0
65	20250108	205200	80760695	1943	1943	1943	1943	0
66	20250108	205100	80760695	1943	1943	1943	1943	0
67	20250108	205000	80760695	1943	1943	1943	1943	0
68	20250108	204900	80760695	1943	1943	1943	1943	0
69	20250108	204800	80760695	1943	1943	1943	1943	0
70	20250108	204700	80760695	1943	1943	1943	1943	0
71	20250108	204600	80760695	1943	1943	1943	1943	0
72	20250108	204500	80760695	1943	1943	1943	1943	0
73	20250108	204400	80760695	1943	1943	1943	1943	0
74	20250108	204300	80760695	1943	1943	1943	1943	0
75	20250108	204200	80760695	1943	1943	1943	1943	0
76	20250108	204100	80760695	1943	1943	1943	1943	0
77	20250108	204000	80760695	1943	1943	1943	1943	0
78	20250108	203900	80760695	1943	1943	1943	1943	0
79	20250108	203800	80760695	1943	1943	1943	1943	0
80	20250108	203700	80760695	1943	1943	1943	1943	0
81	20250108	203600	80760695	1943	1943	1943	1943	0
82	20250108	203500	80760695	1943	1943	1943	1943	0
83	20250108	203400	80760695	1943	1943	1943	1943	0
84	20250108	203300	80760695	1943	1943	1943	1943	0
85	20250108	203200	80760695	1943	1943	1943	1943	0
86	20250108	203100	80760695	1943	1943	1943	1943	0
87	20250108	203000	80760695	1943	1943	1943	1943	0
88	20250108	202900	80760695	1943	1943	1943	1943	0
89	20250108	202800	80760695	1943	1943	1943	1943	0
90	20250108	202700	80760695	1943	1943	1943	1943	0
91	20250108	202600	80760695	1943	1943	1943	1943	0
92	20250108	202500	80760695	1943	1943	1943	1943	31
93	20250108	202400	80760695	1943	1943	1943	1943	0
94	20250108	202300	80760695	1943	1943	1943	1943	0
95	20250108	202200	80760695	1943	1943	1943	1943	0
96	20250108	202100	80760695	1943	1943	1943	1943	0
97	20250108	202000	80760695	1943	1943	1943	1943	0
98	20250108	201900	80760695	1943	1943	1943	1943	0
99	20250108	201800	80760695	1943	1943	1943	1943	0
100	20250108	201700	80760695	1943	1943	1943	1943	0
101	20250108	201600	80760695	1943	1943	1943	1943	0
102	20250108	201500	80760695	1943	1943	1943	1943	0
103	20250108	201400	80760695	1943	1943	1943	1943	0
104	20250108	201300	80760695	1943	1943	1943	1943	0
105	20250108	201200	80760695	1943	1943	1943	1943	0
106	20250108	201100	80760695	1943	1943	1943	1943	0
107	20250108	201000	80760695	1943	1943	1943	1943	0
108	20250108	200900	80760695	1943	1943	1943	1943	0
109	20250108	200800	80760695	1943	1943	1943	1943	0
110	20250108	200700	80760695	1943	1943	1943	1943	0
111	20250108	200600	80760695	1943	1943	1943	1943	0
112	20250108	200500	80760695	1943	1943	1943	1943	0
113	20250108	200400	80760695	1943	1943	1943	1943	0
114	20250108	200300	80760695	1943	1943	1943	1943	0
115	20250108	200200	80760695	1943	1943	1943	1943	0
116	20250108	200100	80760695	1943	1943	1943	1943	0
117	20250108	200000	80760695	1943	1943	1943	1943	0
118	20250108	195900	80760695	1943	1943	1943	1943	0
119	20250108	195800	80760695	1943	1943	1943	1943	0
120	20250108	195700	80760695	1943	1943	1943	1943	0
121	20250108	195600	80760695	1943	1943	1943	1943	0
122	20250108	195500	80760695	1943	1943	1943	1943	31
123	20250108	195400	80760695	1943	1943	1943	1943	0
124	20250108	195300	80760695	1943	1943	1943	1943	0
125	20250108	195200	80760695	1943	1943	1943	1943	0
126	20250108	195100	80760695	1943	1943	1943	1943	0
127	20250108	195000	80760695	1943	1943	1943	1943	0
128	20250108	194900	80760695	1943	1943	1943	1943	0
129	20250108	194800	80760695	1943	1943	1943	1943	0
130	20250108	194700	80760695	1943	1943	1943	1943	0
131	20250108	194600	80760695	1943	1943	1943	1943	0
132	20250108	194500	80760695	1943	1943	1943	1943	0
133	20250108	194400	80760695	1943	1943	1943	1943	0
134	20250108	194300	80760695	1943	1943	1943	1943	0
135	20250108	194200	80760695	1943	1943	1943	1943	0
136	20250108	194100	80760695	1943	1943	1943	1943	0
137	20250108	194000	80760695	1943	1943	1943	1943	0
138	20250108	193900	80760695	1943	1943	1943	1943	0
139	20250108	193800	80760695	1943	1943	1943	1943	0
140	20250108	193700	80760695	1943	1943	1943	1943	0
141	20250108	193600	80760695	1943	1943	1943	1943	0
142	20250108	193500	80760695	1943	1943	1943	1943	0
143	20250108	193400	80760695	1943	1943	1943	1943	0
144	20250108	193300	80760695	1943	1943	1943	1943	0
145	20250108	193200	80760695	1943	1943	1943	1943	0
146	20250108	193100	80760695	1943	1943	1943	1943	0
147	20250108	193000	80760695	1943	1943	1943	1943	0
148	20250108	192900	80760695	1943	1943	1943	1943	0
149	20250108	192800	80760695	1943	1943	1943	1943	0
150	20250108	192700	80760695	1943	1943	1943	1943	0
151	20250108	192600	80760695	1943	1943	1943	1943	0
152	20250108	192500	80760695	1943	1943	1943	1943	31
153	20250108	192400	80760695	1943	1943	1943	1943	0
154	20250108	192300	80760695	1943	1943	1943	1943	0
155	20250108	192200	80760695	1943	1943	1943	1943	0
156	20250108	192100	80760695	1943	1943	1943	1943	0
157	20250108	192000	80760695	1943	1943	1943	1943	0
158	20250108	191900	80760695	1943	1943	1943	1943	0
159	20250108	191800	80760695	1943	1943	1943	1943	0
160	20250108	191700	80760695	1943	1943	1943	1943	0
161	20250108	191600	80760695	1943	1943	1943	1943	0
162	20250108	191500	80760695	1943	1943	1943	1943	0
163	20250108	191400	80760695	1943	1943	1943	1943	0
164	20250108	191300	80760695	1943	1943	1943	1943	0
165	20250108	191200	80760695	1943	1943	1943	1943	0
166	20250108	191100	80760695	1943	1943	1943	1943	0
167	20250108	191000	80760695	1943	1943	1943	1943	0
168	20250108	190900	80760695	1943	1943	1943	1943	0
169	20250108	190800	80760695	1943	1943	1943	1943	0
170	20250108	190700	80760695	1943	1943	1943	1943	0
171	20250108	190600	80760695	1943	1943	1943	1943	0
172	20250108	190500	80760695	1943	1943	1943	1943	0
173	20250108	190400	80760695	1943	1943	1943	1943	0
174	20250108	190300	80760695	1943	1943	1943	1943	0
175	20250108	190200	80760695	1943	1943	1943	1943	0
176	20250108	190100	80760695	1943	1943	1943	1943	0
177	20250108	190000	80760695	1943	1943	1943	1943	0
178	20250108	185900	80760695	1943	1943	1943	1943	0
179	20250108	185800	80760695	1943	1943	1943	1943	0
180	20250108	185700	80760695	1943	1943	1943	1943	0
181	20250108	185600	80760695	1943	1943	1943	1943	0
182	20250108	185500	80760695	1943	1943	1943	1943	31
183	20250108	185400	80760695	1943	1943	1943	1943	0
184	20250108	185300	80760695	1943	1943	1943	1943	0
185	20250108	185200	80760695	1943	1943	1943	1943	0
186	20250108	185100	80760695	1943	1943	1943	1943	0
187	20250108	185000	80760695	1943	1943	1943	1943	0
188	20250108	184900	80760695	1943	1943	1943	1943	0
189	20250108	184800	80760695	1943	1943	1943	1943	0
190	20250108	184700	80760695	1943	1943	1943	1943	0
191	20250108	184600	80760695	1943	1943	1943	1943	0
192	20250108	184500	80760695	1943	1943	1943	1943	0
193	20250108	184400	80760695	1943	1943	1943	1943	0
194	20250108	184300	80760695	1943	1943	1943	1943	0
195	20250108	184200	80760695	1943	1943	1943	1943	0
196	20250108	184100	80760695	1943	1943	1943	1943	0
197	20250108	184000	80760695	1943	1943	1943	1943	0
198	20250108	183900	80760695	1943	1943	1943	1943	0
199	20250108	183800	80760695	1943	1943	1943	1943	0
200	20250108	183700	80760695	1943	1943	1943	1943	0
201	20250108	183600	80760695	1943	1943	1943	1943	0
202	20250108	183500	80760695	1943	1943	1943	1943	0
203	20250108	183400	80760695	1943	1943	1943	1943	0
204	20250108	183300	80760695	1943	1943	1943	1943	0
205	20250108	183200	80760695	1943	1943	1943	1943	0
206	20250108	183100	80760695	1943	1943	1943	1943	0
207	20250108	183000	80760695	1943	1943	1943	1943	0
208	20250108	182900	80760695	1943	1943	1943	1943	0
209	20250108	182800	80760695	1943	1943	1943	1943	0
210	20250108	182700	80760695	1943	1943	1943	1943	0
211	20250108	182600	80760695	1943	1943	1943	1943	0
212	20250108	182500	80760695	1943	1943	1943	1943	31
213	20250108	182400	80760695	1943	1943	1943	1943	0
214	20250108	182300	80760695	1943	1943	1943	1943	0
215	20250108	182200	80760695	1943	1943	1943	1943	0
216	20250108	182100	80760695	1943	1943	1943	1943	0
217	20250108	182000	80760695	1943	1943	1943	1943	0
218	20250108	181900	80760695	1943	1943	1943	1943	0
219	20250108	181800	80760695	1943	1943	1943	1943	0
220	20250108	181700	80760695	1943	1943	1943	1943	0
221	20250108	181600	80760695	1943	1943	1943	1943	0
222	20250108	181500	80760695	1943	1943	1943	1943	0
223	20250108	181400	80760695	1943	1943	1943	1943	0
224	20250108	181300	80760695	1943	1943	1943	1943	0
225	20250108	181200	80760695	1943	1943	1943	1943	0
226	20250108	181100	80760695	1943	1943	1943	1943	0
227	20250108	181000	80760695	1943	1943	1943	1943	0
228	20250108	180900	80760695	1943	1943	1943	1943	0
229	20250108	180800	80760695	1943	1943	1943	1943	0
230	20250108	180700	80760695	1943	1943	1943	1943	0
231	20250108	180600	80760695	1943	1943	1943	1943	0
232	20250108	180500	80760695	1943	1943	1943	1943	0
233	20250108	180400	80760695	1943	1943	1943	1943	0
234	20250108	180300	80760695	1943	1943	1943	1943	0
235	20250108	180200	80760695	1943	1943	1943	1943	0
236	20250108	180100	80760695	1943	1943	1943	1943	0
237	20250108	180000	80760695	1943	1943	1943	1943	0
238	20250108	175900	80760695	1943	1943	1943	1943	0
239	20250108	175800	80760695	1943	1943	1943	1943	0
240	20250108	175700	80760695	1943	1943	1943	1943	0
241	20250108	175600	80760695	1943	1943	1943	1943	0
242	20250108	175500	80760695	1943	1943	1943	1943	31
243	20250108	175400	80760695	1943	1943	1943	1943	0
244	20250108	175300	80760695	1943	1943	1943	1943	0
245	20250108	175200	80760695	1943	1943	1943	1943	0
246	20250108	175100	80760695	1943	1943	1943	1943	0
247	20250108	175000	80760695	1943	1943	1943	1943	0
248	20250108	174900	80760695	1943	1943	1943	1943	0
249	20250108	174800	80760695	1943	1943	1943	1943	0
250	20250108	174700	80760695	1943	1943	1943	1943	0
251	20250108	174600	80760695	1943	1943	1943	1943	0
252	20250108	174500	80760695	1943	1943	1943	1943	0
253	20250108	174400	80760695	1943	1943	1943	1943	0
254	20250108	174300	80760695	1943	1943	1943	1943	0
255	20250108	174200	80760695	1943	1943	1943	1943	0
256	20250108	174100	80760695	1943	1943	1943	1943	0
257	20250108	174000	80760695	1943	1943	1943	1943	0
258	20250108	173900	80760695	1943	1943	1943	1943	0
259	20250108	173800	80760695	1943	1943	1943	1943	0
260	20250108	173700	80760695	1943	1943	1943	1943	0
261	20250108	173600	80760695	1943	1943	1943	1943	0
262	20250108	173500	80760695	1943	1943	1943	1943	0
263	20250108	173400	80760695	1943	1943	1943	1943	0
264	20250108	173300	80760695	1943	1943	1943	1943	0
265	20250108	173200	80760695	1943	1943	1943	1943	0
266	20250108	173100	80760695	1943	1943	1943	1943	0
267	20250108	173000	80760695	1943	1943	1943	1943	0
268	20250108	172900	80760695	1943	1943	1943	1943	0
269	20250108	172800	80760695	1943	1943	1943	1943	0
270	20250108	172700	80760695	1943	1943	1943	1943	0
271	20250108	172600	80760695	1943	1943	1943	1943	0
272	20250108	172500	80760695	1943	1943	1943	1943	31
273	20250108	172400	80760695	1943	1943	1943	1943	0
274	20250108	172300	80760695	1943	1943	1943	1943	0
275	20250108	172200	80760695	1943	1943	1943	1943	0
276	20250108	172100	80760695	1943	1943	1943	1943	0
277	20250108	172000	80760695	1943	1943	1943	1943	0
278	20250108	171900	80760695	1943	1943	1943	1943	0
279	20250108	171800	80760695	1943	1943	1943	1943	0
280	20250108	171700	80760695	1943	1943	1943	1943	0
281	20250108	171600	80760695	1943	1943	1943	1943	0
282	20250108	171500	80760695	1943	1943	1943	1943	0
283	20250108	171400	80760695	1943	1943	1943	1943	0
284	20250108	171300	80760695	1943	1943	1943	1943	0
285	20250108	171200	80760695	1943	1943	1943	1943	0
286	20250108	171100	80760695	1943	1943	1943	1943	0
287	20250108	171000	80760695	1943	1943	1943	1943	0
288	20250108	170900	80760695	1943	1943	1943	1943	0
289	20250108	170800	80760695	1943	1943	1943	1943	0
290	20250108	170700	80760695	1943	1943	1943	1943	0
291	20250108	170600	80760695	1943	1943	1943	1943	0
292	20250108	170500	80760695	1943	1943	1943	1943	0
293	20250108	170400	80760695	1943	1943	1943	1943	0
294	20250108	170300	80760695	1943	1943	1943	1943	0
295	20250108	170200	80760695	1943	1943	1943	1943	0
296	20250108	170100	80760695	1943	1943	1943	1943	0
297	20250108	170000	80760695	1943	1943	1943	1943	0
298	20250108	165900	80760695	1943	1943	1943	1943	0
299	20250108	165800	80760695	1943	1943	1943	1943	0
300	20250108	165700	80760695	1943	1943	1943	1943	0
301	20250108	165600	80760695	1943	1943	1943	1943	0
302	20250108	165500	80760695	1943	1943	1943	1943	31
303	20250108	165400	80760695	1943	1943	1943	1943	0
304	20250108	165300	80760695	1943	1943	1943	1943	0
305	20250108	165200	80760695	1943	1943	1943	1943	0
306	20250108	165100	80760695	1943	1943	1943	1943	0
307	20250108	165000	80760695	1943	1943	1943	1943	0
308	20250108	164900	80760695	1943	1943	1943	1943	0
309	20250108	164800	80760695	1943	1943	1943	1943	0
310	20250108	164700	80760695	1943	1943	1943	1943	0
311	20250108	164600	80760695	1943	1943	1943	1943	0
312	20250108	164500	80760695	1943	1943	1943	1943	0
313	20250108	164400	80760695	1943	1943	1943	1943	0
314	20250108	164300	80760695	1943	1943	1943	1943	0
315	20250108	164200	80760695	1943	1943	1943	1943	0
316	20250108	164100	80760695	1943	1943	1943	1943	0
317	20250108	164000	80760695	1943	1943	1943	1943	0
318	20250108	163900	80760695	1943	1943	1943	1943	0
319	20250108	163800	80760695	1943	1943	1943	1943	0
320	20250108	163700	80760695	1943	1943	1943	1943	0
321	20250108	163600	80760695	1943	1943	1943	1943	0
322	20250108	163500	80760695	1943	1943	1943	1943	0
323	20250108	163400	80760695	1943	1943	1943	1943	0
324	20250108	163300	80760695	1943	1943	1943	1943	0
325	20250108	163200	80760695	1943	1943	1943	1943	0
326	20250108	163100	80760695	1943	1943	1943	1943	0
327	20250108	163000	80760695	1943	1943	1943	1943	0
328	20250108	162900	80760695	1943	1943	1943	1943	0
329	20250108	162800	80760695	1943	1943	1943	1943	0
330	20250108	162700	80760695	1943	1943	1943	1943	0
331	20250108	162600	80760695	1943	1943	1943	1943	0
332	20250108	162500	80760695	1943	1943	1943	1943	31
333	20250108	162400	80760695	1943	1943	1943	1943	0
334	20250108	162300	80760695	1943	1943	1943	1943	0
335	20250108	162200	80760695	1943	1943	1943	1943	0
336	20250108	162100	80760695	1943	1943	1943	1943	0
337	20250108	162000	80760695	1943	1943	1943	1943	0
338	20250108	161900	80760695	1943	1943	1943	1943	0
339	20250108	161800	80760695	1943	1943	1943	1943	0
340	20250108	161700	80760695	1943	1943	1943	1943	0
341	20250108	161600	80760695	1943	1943	1943	1943	0
342	20250108	161500	80760695	1943	1943	1943	1943	0
343	20250108	161400	80760695	1943	1943	1943	1943	0
344	20250108	161300	80760695	1943	1943	1943	1943	0
345	20250108	161200	80760695	1943	1943	1943	1943	0
346	20250108	161100	80760695	1943	1943	1943	1943	0
347	20250108	161000	80760695	1943	1943	1943	1943	0
348	20250108	160900	80760695	1943	1943	1943	1943	0
349	20250108	160800	80760695	1943	1943	1943	1943	0
350	20250108	160700	80760695	1943	1943	1943	1943	0
351	20250108	160600	80760695	1943	1943	1943	1943	0
352	20250108	160500	80760695	1943	1943	1943	1943	0
353	20250108	160400	80760695	1943	1943	1943	1943	0
354	20250108	160300	80760695	1943	1943	1943	1943	0
355	20250108	160200	80760695	1943	1943	1943	1943	0
356	20250108	160100	80760695	1943	1943	1943	1943	0
357	20250108	160000	80760695	1943	1943	1943	1943	0
358	20250108	155900	80760695	1943	1943	1943	1943	0
359	20250108	155800	80760695	1943	1943	1943	1943	0
360	20250108	155700	80760695	1943	1943	1943	1943	0
361	20250108	155600	80760695	1943	1943	1943	1943	0
362	20250108	155500	80760695	1943	1943	1943	1943	31
363	20250108	155400	80760695	1943	1943	1943	1943	0
364	20250108	155300	80760695	1943	1943	1943	1943	0
365	20250108	155200	80760695	1943	1943	1943	1943	0
366	20250108	155100	80760695	1943	1943	1943	1943	0
367	20250108	155000	80760695	1943	1943	1943	1943	0
368	20250108	154900	80760695	1943	1943	1943	1943	0
369	20250108	154800	80760695	1943	1943	1943	1943	0
370	20250108	154700	80760695	1943	1943	1943	1943	0
371	20250108	154600	80760695	1943	1943	1943	1943	0
372	20250108	154500	80760695	1943	1943	1943	1943	0
373	20250108	154400	80760695	1943	1943	1943	1943	0
374	20250108	154300	80760695	1943	1943	1943	1943	0
375	20250108	154200	80760695	1943	1943	1943	1943	0
376	20250108	154100	80760695	1943	1943	1943	1943	0
377	20250108	154000	80760695	1943	1943	1943	1943	0
378	20250108	153900	80760695	1943	1943	1943	1943	0
379	20250108	153800	80760695	1943	1943	1943	1943	0
380	20250108	153700	80760695	1943	1943	1943	1943	0
381	20250108	153600	80760695	1943	1943	1943	1943	0
382	20250108	153500	80760695	1943	1943	1943	1943	0
383	20250108	153400	80760695	1943	1943	1943	1943	0
384	20250108	153300	80760695	1943	1943	1943	1943	0
385	20250108	153200	80760695	1943	1943	1943	1943	0
386	20250108	153100	80760695	1943	1943	1943	1943	0
387	20250108	153000	80760695	1943	1943	1943	1943	31
388	20250108	152900	80700462	1943	1943	1943	1943	0
389	20250108	152800	80700462	1943	1943	1943	1943	0
390	20250108	152700	80700462	1943	1943	1943	1943	0
391	20250108	152600	80700462	1943	1943	1943	1943	0
392	20250108	152500	80700462	1943	1943	1943	1943	0
393	20250108	152400	80700462	1943	1943	1943	1943	0
394	20250108	152300	80700462	1943	1943	1943	1943	0
395	20250108	152200	80700462	1943	1943	1943	1943	0
396	20250108	152100	80700462	1943	1943	1943	1943	0
397	20250108	152000	80700462	1943	1943	1943	1943	0
398	20250108	151900	80700462	1943	1943	1943	1943	0
399	20250108	151800	80700462	1943	1943	1943	1943	0
400	20250108	151700	80700462	1943	1943	1943	1943	25
401	20250108	151600	80651887	1942	1942	1942	1942	32
402	20250108	151500	80589743	1942	1942	1942	1942	1
403	20250108	151400	80587801	1941	1941	1941	1941	11
404	20250108	151300	80566450	1942	1942	1942	1942	0
405	20250108	151200	80566450	1942	1942	1942	1942	0
406	20250108	151100	80566450	1942	1942	1942	1942	0
407	20250108	151000	80566450	1942	1942	1942	1942	1
408	20250108	150900	80564508	1941	1941	1941	1941	0
409	20250108	150800	80564508	1941	1941	1941	1941	23
410	20250108	150700	80519865	1943	1943	1943	1943	0
411	20250108	150600	80519865	1943	1943	1943	1943	0
412	20250108	150500	80519865	1943	1943	1943	1943	0
413	20250108	150400	80519865	1943	1942	1943	1941	1355
414	20250108	150300	77889783	1943	1943	1943	1943	0
415	20250108	150200	77889783	1943	1943	1943	1943	0
416	20250108	150100	77889783	1943	1943	1943	1943	0
417	20250108	150000	77889783	1943	1943	1943	1943	0
418	20250108	145900	77889783	1943	1943	1943	1943	0
419	20250108	145800	77889783	1943	1943	1943	1943	0
420	20250108	145700	77889783	1943	1943	1943	1943	0
421	20250108	145600	77889783	1943	1943	1943	1943	0
422	20250108	145500	77889783	1943	1943	1943	1943	0
423	20250108	145400	77889783	1943	1943	1943	1943	10
424	20250108	145300	77870353	1943	1943	1943	1943	9
425	20250108	145200	77852866	1943	1943	1943	1943	0
426	20250108	145100	77852866	1943	1943	1943	1943	0
427	20250108	145000	77852866	1943	1943	1943	1943	0
428	20250108	144900	77852866	1943	1943	1943	1943	0
429	20250108	144800	77852866	1943	1943	1943	1943	0
430	20250108	144700	77852866	1943	1943	1943	1943	0
431	20250108	144600	77852866	1943	1943	1943	1943	0
432	20250108	144500	77852866	1943	1943	1943	1943	0
433	20250108	144400	77852866	1943	1943	1943	1943	0
434	20250108	144300	77852866	1943	1943	1943	1943	0
435	20250108	144200	77852866	1943	1943	1943	1943	0
436	20250108	144100	77852866	1943	1943	1943	1943	0
437	20250108	144000	77852866	1943	1943	1943	1943	1
438	20250108	143900	77850923	1943	1943	1943	1943	0
439	20250108	143800	77850923	1943	1943	1943	1943	0
440	20250108	143700	77850923	1943	1943	1943	1943	0
441	20250108	143600	77850923	1943	1943	1943	1943	0
442	20250108	143500	77850923	1943	1943	1943	1943	0
443	20250108	143400	77850923	1943	1943	1943	1943	1
444	20250108	143300	77848980	1943	1943	1943	1943	10
445	20250108	143200	77829550	1942	1942	1942	1942	0
446	20250108	143100	77829550	1942	1942	1942	1942	0
447	20250108	143000	77829550	1942	1942	1942	1942	0
448	20250108	142900	77829550	1942	1942	1942	1942	0
449	20250108	142800	77829550	1942	1942	1942	1942	0
450	20250108	142700	77829550	1942	1942	1942	1942	0
451	20250108	142600	77829550	1942	1942	1942	1942	0
452	20250108	142500	77829550	1942	1942	1942	1942	0
453	20250108	142400	77829550	1942	1942	1942	1942	0
454	20250108	142300	77829550	1942	1942	1942	1942	0
455	20250108	142200	77829550	1942	1942	1942	1942	0
456	20250108	142100	77829550	1942	1942	1942	1942	0
457	20250108	142000	77829550	1942	1942	1942	1942	0
458	20250108	141900	77829550	1942	1942	1942	1942	0
459	20250108	141800	77829550	1942	1942	1942	1942	0
460	20250108	141700	77829550	1942	1942	1942	1942	2
461	20250108	141600	77825666	1943	1943	1943	1943	0
462	20250108	141500	77825666	1943	1943	1943	1943	0
463	20250108	141400	77825666	1943	1943	1943	1943	0
464	20250108	141300	77825666	1943	1943	1943	1943	0
465	20250108	141200	77825666	1943	1943	1943	1943	0
466	20250108	141100	77825666	1943	1943	1943	1943	5
467	20250108	141000	77815951	1943	1943	1943	1943	5
468	20250108	140900	77806236	1941	1941	1941	1941	0
469	20250108	140800	77806236	1941	1941	1941	1941	0
470	20250108	140700	77806236	1941	1941	1941	1941	0
471	20250108	140600	77806236	1941	1941	1941	1941	0
472	20250108	140500	77806236	1941	1941	1941	1941	0
473	20250108	140400	77806236	1941	1941	1941	1941	0
474	20250108	140300	77806236	1941	1941	1941	1941	0
475	20250108	140200	77806236	1941	1941	1941	1941	0
476	20250108	140100	77806236	1941	1941	1941	1941	0
477	20250108	140000	77806236	1941	1941	1941	1941	0
478	20250108	135900	77806236	1941	1941	1941	1941	0
479	20250108	135800	77806236	1941	1941	1941	1941	0
480	20250108	135700	77806236	1941	1941	1941	1941	0
481	20250108	135600	77806236	1941	1941	1941	1941	121
482	20250108	135500	77571375	1941	1941	1941	1941	0
483	20250108	135400	77571375	1941	1941	1941	1941	0
484	20250108	135300	77571375	1941	1941	1941	1941	0
485	20250108	135200	77571375	1941	1941	1941	1941	0
486	20250108	135100	77571375	1941	1941	1941	1941	0
487	20250108	135000	77571375	1941	1941	1941	1941	0
488	20250108	134900	77571375	1941	1941	1941	1941	0
489	20250108	134800	77571375	1941	1941	1941	1941	0
490	20250108	134700	77571375	1941	1941	1941	1941	0
491	20250108	134600	77571375	1941	1941	1941	1941	0
492	20250108	134500	77571375	1941	1941	1941	1941	0
493	20250108	134400	77571375	1941	1941	1941	1941	0
494	20250108	134300	77571375	1941	1941	1941	1941	0
495	20250108	134200	77571375	1941	1941	1941	1941	0
496	20250108	134100	77571375	1941	1941	1941	1941	0
497	20250108	134000	77571375	1941	1941	1941	1941	0
498	20250108	133900	77571375	1941	1941	1941	1941	0
499	20250108	133800	77571375	1941	1941	1941	1941	0
500	20250108	133700	77571375	1941	1941	1941	1941	0
501	20250108	133600	77571375	1941	1941	1941	1941	1000
502	20250108	133500	75630375	1941	1941	1941	1941	10
503	20250108	133400	75610965	1941	1941	1941	1941	0
504	20250108	133300	75610965	1941	1941	1941	1941	0
505	20250108	133200	75610965	1941	1941	1941	1941	0
506	20250108	133100	75610965	1941	1941	1941	1941	0
507	20250108	133000	75610965	1941	1941	1941	1941	0
508	20250108	132900	75610965	1941	1941	1941	1941	0
509	20250108	132800	75610965	1941	1941	1941	1941	0
510	20250108	132700	75610965	1941	1941	1941	1941	0
511	20250108	132600	75610965	1941	1941	1941	1941	0
512	20250108	132500	75610965	1941	1941	1941	1941	0
513	20250108	132400	75610965	1941	1941	1941	1941	0
514	20250108	132300	75610965	1941	1941	1941	1941	2096
515	20250108	132200	71542629	1941	1941	1941	1941	0
516	20250108	132100	71542629	1941	1941	1941	1941	0
517	20250108	132000	71542629	1941	1941	1941	1941	3
518	20250108	131900	71536806	1941	1941	1941	1941	2
519	20250108	131800	71532924	1941	1941	1941	1941	1983
520	20250108	131700	67683921	1941	1941	1941	1941	0
521	20250108	131600	67683921	1941	1941	1941	1941	0
522	20250108	131500	67683921	1941	1941	1941	1941	0
523	20250108	131400	67683921	1941	1941	1941	1941	0
524	20250108	131300	67683921	1941	1941	1941	1941	0
525	20250108	131200	67683921	1941	1941	1941	1941	0
526	20250108	131100	67683921	1941	1941	1941	1941	0
527	20250108	131000	67683921	1941	1941	1941	1941	0
528	20250108	130900	67683921	1941	1941	1941	1941	0
529	20250108	130800	67683921	1941	1941	1941	1941	0
530	20250108	130700	67683921	1941	1941	1941	1941	0
531	20250108	130600	67683921	1941	1941	1941	1941	0
532	20250108	130500	67683921	1941	1941	1941	1941	0
533	20250108	130400	67683921	1941	1941	1941	1941	10
534	20250108	130300	67664511	1941	1941	1941	1941	0
535	20250108	130200	67664511	1941	1941	1941	1941	0
536	20250108	130100	67664511	1941	1941	1941	1941	0
537	20250108	130000	67664511	1941	1941	1941	1941	0
538	20250108	125900	67664511	1941	1941	1941	1941	0
539	20250108	125800	67664511	1941	1941	1941	1941	0
540	20250108	125700	67664511	1941	1941	1941	1941	11
541	20250108	125600	67643160	1941	1941	1941	1941	0
542	20250108	125500	67643160	1941	1941	1941	1941	0
543	20250108	125400	67643160	1941	1941	1941	1941	0
544	20250108	125300	67643160	1941	1941	1941	1941	0
545	20250108	125200	67643160	1941	1941	1941	1941	0
546	20250108	125100	67643160	1941	1941	1941	1941	0
547	20250108	125000	67643160	1941	1941	1941	1941	0
548	20250108	124900	67643160	1941	1941	1941	1941	100
549	20250108	124800	67449060	1941	1941	1941	1941	0
550	20250108	124700	67449060	1941	1941	1941	1941	0
551	20250108	124600	67449060	1941	1941	1941	1941	0
552	20250108	124500	67449060	1941	1941	1941	1941	100
553	20250108	124400	67254960	1941	1941	1941	1941	0
554	20250108	124300	67254960	1941	1941	1941	1941	0
555	20250108	124200	67254960	1941	1941	1941	1941	0
556	20250108	124100	67254960	1941	1941	1941	1941	0
557	20250108	124000	67254960	1941	1941	1941	1941	1149
558	20250108	123900	65024751	1941	1941	1941	1941	1813
559	20250108	123800	61505718	1942	1942	1942	1942	500
560	20250108	123700	60534718	1942	1942	1942	1942	0
561	20250108	123600	60534718	1942	1942	1942	1942	0
562	20250108	123500	60534718	1942	1942	1942	1942	0
563	20250108	123400	60534718	1942	1942	1942	1942	338
564	20250108	123300	59878322	1942	1942	1942	1942	0
565	20250108	123200	59878322	1942	1942	1942	1942	0
566	20250108	123100	59878322	1942	1942	1942	1942	183
567	20250108	123000	59522936	1942	1942	1942	1942	0
568	20250108	122900	59522936	1942	1942	1942	1942	0
569	20250108	122800	59522936	1942	1942	1942	1942	0
570	20250108	122700	59522936	1942	1942	1942	1942	0
571	20250108	122600	59522936	1942	1942	1942	1942	12
572	20250108	122500	59499632	1942	1942	1942	1942	0
573	20250108	122400	59499632	1942	1942	1942	1942	0
574	20250108	122300	59499632	1942	1942	1942	1942	0
575	20250108	122200	59499632	1942	1942	1942	1942	0
576	20250108	122100	59499632	1942	1942	1942	1942	0
577	20250108	122000	59499632	1942	1942	1942	1942	8
578	20250108	121900	59484096	1942	1942	1942	1942	10
579	20250108	121800	59464676	1943	1943	1943	1943	1
580	20250108	121700	59462733	1944	1944	1944	1944	0
581	20250108	121600	59462733	1944	1944	1944	1944	0
582	20250108	121500	59462733	1944	1944	1944	1944	0
583	20250108	121400	59462733	1944	1944	1944	1944	1
584	20250108	121300	59460789	1944	1944	1944	1944	0
585	20250108	121200	59460789	1944	1944	1944	1944	0
586	20250108	121100	59460789	1944	1944	1944	1944	0
587	20250108	121000	59460789	1944	1944	1944	1944	0
588	20250108	120900	59460789	1944	1944	1944	1944	0
589	20250108	120800	59460789	1944	1944	1944	1944	0
590	20250108	120700	59460789	1944	1944	1944	1944	0
591	20250108	120600	59460789	1944	1944	1944	1944	0
592	20250108	120500	59460789	1944	1944	1944	1944	0
593	20250108	120400	59460789	1944	1944	1944	1944	0
594	20250108	120300	59460789	1944	1944	1944	1944	0
595	20250108	120200	59460789	1944	1944	1944	1944	0
596	20250108	120100	59460789	1944	1944	1944	1944	0
597	20250108	120000	59460789	1944	1944	1944	1944	0
598	20250108	115900	59460789	1944	1944	1944	1944	0
599	20250108	115800	59460789	1944	1944	1944	1944	16
600	20250108	115700	59429685	1944	1944	1944	1944	11
601	20250108	115600	59408301	1944	1944	1944	1944	0
602	20250108	115500	59408301	1944	1944	1944	1944	0
603	20250108	115400	59408301	1944	1944	1944	1944	1
604	20250108	115300	59406357	1944	1944	1944	1944	0
605	20250108	115200	59406357	1944	1944	1944	1944	0
606	20250108	115100	59406357	1944	1944	1944	1944	0
607	20250108	115000	59406357	1944	1944	1944	1944	0
608	20250108	114900	59406357	1944	1944	1944	1944	0
609	20250108	114800	59406357	1944	1944	1944	1944	1
610	20250108	114700	59404413	1944	1944	1944	1944	11
611	20250108	114600	59383029	1946	1946	1946	1946	0
612	20250108	114500	59383029	1946	1946	1946	1946	0
613	20250108	114400	59383029	1946	1946	1946	1946	0
614	20250108	114300	59383029	1946	1946	1946	1946	0
615	20250108	114200	59383029	1946	1946	1946	1946	0
616	20250108	114100	59383029	1946	1946	1946	1946	0
617	20250108	114000	59383029	1946	1946	1946	1946	0
618	20250108	113900	59383029	1946	1946	1946	1946	0
619	20250108	113800	59383029	1946	1946	1946	1946	0
620	20250108	113700	59383029	1946	1946	1946	1946	0
621	20250108	113600	59383029	1946	1946	1946	1946	0
622	20250108	113500	59383029	1946	1946	1946	1946	0
623	20250108	113400	59383029	1946	1946	1946	1946	0
624	20250108	113300	59383029	1946	1946	1946	1946	0
625	20250108	113200	59383029	1946	1946	1946	1946	0
626	20250108	113100	59383029	1946	1946	1946	1946	0
627	20250108	113000	59383029	1946	1946	1946	1946	0
628	20250108	112900	59383029	1946	1946	1946	1946	0
629	20250108	112800	59383029	1946	1946	1946	1946	1
630	20250108	112700	59381083	1946	1946	1946	1946	0
631	20250108	112600	59381083	1946	1946	1946	1946	0
632	20250108	112500	59381083	1946	1946	1946	1946	0
633	20250108	112400	59381083	1946	1946	1946	1946	0
634	20250108	112300	59381083	1946	1946	1946	1946	0
635	20250108	112200	59381083	1946	1946	1946	1946	0
636	20250108	112100	59381083	1946	1946	1946	1946	0
637	20250108	112000	59381083	1946	1946	1946	1946	0
638	20250108	111900	59381083	1946	1946	1946	1946	0
639	20250108	111800	59381083	1946	1946	1946	1946	0
640	20250108	111700	59381083	1946	1946	1946	1946	0
641	20250108	111600	59381083	1946	1946	1946	1946	0
642	20250108	111500	59381083	1946	1946	1946	1946	0
643	20250108	111400	59381083	1946	1946	1946	1946	0
644	20250108	111300	59381083	1946	1946	1946	1946	0
645	20250108	111200	59381083	1946	1946	1946	1946	0
646	20250108	111100	59381083	1946	1946	1946	1946	0
647	20250108	111000	59381083	1946	1945	1946	1945	50
648	20250108	110900	59283831	1945	1945	1945	1945	0
649	20250108	110800	59283831	1945	1945	1945	1945	0
650	20250108	110700	59283831	1945	1945	1945	1945	12
651	20250108	110600	59260491	1943	1943	1943	1943	0
652	20250108	110500	59260491	1943	1943	1943	1943	0
653	20250108	110400	59260491	1943	1943	1943	1943	10
654	20250108	110300	59241061	1941	1941	1941	1941	0
655	20250108	110200	59241061	1941	1941	1941	1941	0
656	20250108	110100	59241061	1941	1941	1941	1941	0
657	20250108	110000	59241061	1941	1941	1941	1941	0
658	20250108	105900	59241061	1941	1941	1941	1941	0
659	20250108	105800	59241061	1941	1941	1941	1941	0
660	20250108	105700	59241061	1941	1941	1941	1941	0
661	20250108	105600	59241061	1941	1941	1941	1941	0
662	20250108	105500	59241061	1941	1941	1941	1941	0
663	20250108	105400	59241061	1941	1941	1941	1941	0
664	20250108	105300	59241061	1941	1941	1941	1941	0
665	20250108	105200	59241061	1941	1941	1941	1941	10
666	20250108	105100	59221651	1941	1941	1941	1941	0
667	20250108	105000	59221651	1941	1941	1941	1941	0
668	20250108	104900	59221651	1941	1941	1941	1941	0
669	20250108	104800	59221651	1941	1941	1941	1941	0
670	20250108	104700	59221651	1941	1941	1941	1941	0
671	20250108	104600	59221651	1941	1941	1941	1941	0
672	20250108	104500	59221651	1941	1941	1941	1941	0
673	20250108	104400	59221651	1941	1941	1941	1941	0
674	20250108	104300	59221651	1941	1941	1941	1941	90
675	20250108	104200	59046961	1941	1941	1941	1941	0
676	20250108	104100	59046961	1941	1943	1943	1941	10
677	20250108	104000	59027546	1947	1947	1947	1947	0
678	20250108	103900	59027546	1947	1947	1947	1947	0
679	20250108	103800	59027546	1947	1947	1947	1947	0
680	20250108	103700	59027546	1947	1947	1947	1947	0
681	20250108	103600	59027546	1947	1947	1947	1947	0
682	20250108	103500	59027546	1947	1946	1947	1946	1825
683	20250108	103400	55475835	1945	1945	1945	1945	0
684	20250108	103300	55475835	1945	1945	1945	1945	7718
685	20250108	103200	40464325	1945	1945	1945	1945	0
686	20250108	103100	40464325	1945	1945	1945	1945	0
687	20250108	103000	40464325	1945	1945	1945	1945	0
688	20250108	102900	40464325	1945	1945	1945	1945	0
689	20250108	102800	40464325	1945	1945	1945	1945	0
690	20250108	102700	40464325	1945	1944	1945	1944	2500
691	20250108	102600	35601896	1941	1941	1941	1941	0
692	20250108	102500	35601896	1941	1941	1941	1941	0
693	20250108	102400	35601896	1941	1941	1941	1941	0
694	20250108	102300	35601896	1941	1941	1941	1941	0
695	20250108	102200	35601896	1941	1941	1941	1941	0
696	20250108	102100	35601896	1941	1941	1941	1941	0
697	20250108	102000	35601896	1941	1941	1941	1941	0
698	20250108	101900	35601896	1941	1941	1941	1941	40
699	20250108	101800	35524256	1941	1941	1941	1941	0
700	20250108	101700	35524256	1941	1941	1941	1941	11
701	20250108	101600	35502905	1941	1941	1941	1941	0
702	20250108	101500	35502905	1941	1941	1941	1941	0
703	20250108	101400	35502905	1941	1941	1941	1941	0
704	20250108	101300	35502905	1941	1941	1941	1941	0
705	20250108	101200	35502905	1941	1941	1941	1941	0
706	20250108	101100	35502905	1941	1941	1941	1941	0
707	20250108	101000	35502905	1941	1941	1941	1941	0
708	20250108	100900	35502905	1941	1941	1941	1941	500
709	20250108	100800	34532405	1941	1941	1941	1941	0
710	20250108	100700	34532405	1941	1941	1941	1941	0
711	20250108	100600	34532405	1941	1941	1941	1941	0
712	20250108	100500	34532405	1941	1941	1941	1941	0
713	20250108	100400	34532405	1941	1941	1941	1941	0
714	20250108	100300	34532405	1941	1941	1941	1941	0
715	20250108	100200	34532405	1941	1941	1941	1941	0
716	20250108	100100	34532405	1941	1941	1941	1941	0
717	20250108	100000	34532405	1941	1941	1941	1941	0
718	20250108	095900	34532405	1941	1941	1941	1941	0
719	20250108	095800	34532405	1941	1941	1941	1941	0
720	20250108	095700	34532405	1941	1941	1941	1941	0
721	20250108	095600	34532405	1941	1941	1941	1941	0
722	20250108	095500	34532405	1941	1941	1941	1941	0
723	20250108	095400	34532405	1941	1941	1941	1941	0
724	20250108	095300	34532405	1941	1941	1941	1941	0
725	20250108	095200	34532405	1941	1941	1941	1941	0
726	20250108	095100	34532405	1941	1941	1941	1941	0
727	20250108	095000	34532405	1941	1941	1941	1941	0
728	20250108	094900	34532405	1941	1941	1941	1941	0
729	20250108	094800	34532405	1941	1941	1941	1941	11
730	20250108	094700	34511054	1944	1944	1944	1944	0
731	20250108	094600	34511054	1944	1944	1944	1944	0
732	20250108	094500	34511054	1944	1944	1944	1944	0
733	20250108	094400	34511054	1944	1944	1944	1944	1
734	20250108	094300	34509110	1940	1940	1940	1940	10
735	20250108	094200	34489710	1940	1940	1940	1940	0
736	20250108	094100	34489710	1940	1940	1940	1940	0
737	20250108	094000	34489710	1940	1940	1940	1940	0
738	20250108	093900	34489710	1940	1940	1940	1940	0
739	20250108	093800	34489710	1940	1940	1940	1940	400
740	20250108	093700	33713710	1940	1940	1940	1940	0
741	20250108	093600	33713710	1940	1940	1940	1940	51
742	20250108	093500	33614770	1940	1940	1940	1940	10
743	20250108	093400	33595370	1942	1942	1942	1942	0
744	20250108	093300	33595370	1942	1942	1942	1942	0
745	20250108	093200	33595370	1942	1940	1942	1940	3023
746	20250108	093100	27724772	1942	1942	1942	1942	0
747	20250108	093000	27724772	1942	1942	1942	1942	0
748	20250108	092900	27724772	1942	1942	1942	1942	0
749	20250108	092800	27724772	1942	1942	1942	1942	0
750	20250108	092700	27724772	1942	1942	1942	1942	5
751	20250108	092600	27715062	1942	1942	1942	1942	0
752	20250108	092500	27715062	1942	1942	1942	1942	0
753	20250108	092400	27715062	1942	1942	1942	1942	0
754	20250108	092300	27715062	1942	1942	1942	1942	305
755	20250108	092200	27122752	1942	1942	1942	1942	0
756	20250108	092100	27122752	1942	1942	1942	1942	0
757	20250108	092000	27122752	1942	1942	1942	1942	22
758	20250108	091900	27080028	1942	1942	1942	1942	0
759	20250108	091800	27080028	1942	1944	1944	1942	11114
760	20250108	091700	5491417	1944	1944	1944	1944	0
761	20250108	091600	5491417	1944	1944	1944	1944	20
762	20250108	091500	5452537	1945	1945	1945	1945	0
763	20250108	091400	5452537	1945	1945	1945	1945	0
764	20250108	091300	5452537	1945	1945	1945	1945	255
765	20250108	091200	4956562	1945	1945	1945	1945	99
766	20250108	091100	4764007	1945	1945	1945	1945	4
767	20250108	091000	4756227	1944	1943	1944	1943	315
768	20250108	090900	4144161	1943	1943	1943	1943	0
769	20250108	090800	4144161	1943	1943	1943	1943	0
770	20250108	090700	4144161	1943	1943	1943	1943	200
771	20250108	090600	3755561	1943	1943	1943	1943	0
772	20250108	090500	3755561	1943	1941	1943	1941	378
773	20250108	090400	3021831	1941	1941	1941	1941	0
774	20250108	090300	3021831	1941	1941	1941	1941	11
775	20250108	090200	3000480	1941	1941	1941	1941	0
776	20250108	090100	3000480	1941	1941	1941	1941	1000
777	20250108	090000	1059480	1944	1944	1944	1944	545