30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 185000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 3 | 20241024 | 184900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 4 | 20241024 | 184800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 5 | 20241024 | 184700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 6 | 20241024 | 184600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 7 | 20241024 | 184500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 8 | 20241024 | 184400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 9 | 20241024 | 184300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 10 | 20241024 | 184200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 11 | 20241024 | 184100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 12 | 20241024 | 184000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 13 | 20241024 | 183900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 14 | 20241024 | 183800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 15 | 20241024 | 183700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 16 | 20241024 | 183600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 17 | 20241024 | 183500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 18 | 20241024 | 183400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 19 | 20241024 | 183300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 20 | 20241024 | 183200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 21 | 20241024 | 183100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 22 | 20241024 | 183000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 23 | 20241024 | 182900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 24 | 20241024 | 182800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 25 | 20241024 | 182700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 26 | 20241024 | 182600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 27 | 20241024 | 182500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 28 | 20241024 | 182400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 29 | 20241024 | 182300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 30 | 20241024 | 182200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 31 | 20241024 | 182100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 32 | 20241024 | 182000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 33 | 20241024 | 181900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 34 | 20241024 | 181800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 35 | 20241024 | 181700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 36 | 20241024 | 181600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 37 | 20241024 | 181500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 38 | 20241024 | 181400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 39 | 20241024 | 181300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 40 | 20241024 | 181200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 41 | 20241024 | 181100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 42 | 20241024 | 181000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 43 | 20241024 | 180900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 44 | 20241024 | 180800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 45 | 20241024 | 180700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 46 | 20241024 | 180600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 47 | 20241024 | 180500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 48 | 20241024 | 180400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 49 | 20241024 | 180300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 50 | 20241024 | 180200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 51 | 20241024 | 180100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 52 | 20241024 | 180000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 53 | 20241024 | 175900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 54 | 20241024 | 175800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 55 | 20241024 | 175700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 56 | 20241024 | 175600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 57 | 20241024 | 175500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 58 | 20241024 | 175400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 59 | 20241024 | 175300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 60 | 20241024 | 175200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 61 | 20241024 | 175100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 62 | 20241024 | 175000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 63 | 20241024 | 174900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 64 | 20241024 | 174800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 65 | 20241024 | 174700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 66 | 20241024 | 174600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 67 | 20241024 | 174500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 68 | 20241024 | 174400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 69 | 20241024 | 174300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 70 | 20241024 | 174200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 71 | 20241024 | 174100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 72 | 20241024 | 174000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 73 | 20241024 | 173900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 74 | 20241024 | 173800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 75 | 20241024 | 173700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 76 | 20241024 | 173600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 77 | 20241024 | 173500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 78 | 20241024 | 173400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 79 | 20241024 | 173300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 80 | 20241024 | 173200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 81 | 20241024 | 173100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 82 | 20241024 | 173000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 83 | 20241024 | 172900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 84 | 20241024 | 172800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 85 | 20241024 | 172700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 86 | 20241024 | 172600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 87 | 20241024 | 172500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 88 | 20241024 | 172400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 89 | 20241024 | 172300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 90 | 20241024 | 172200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 91 | 20241024 | 172100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 92 | 20241024 | 172000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 93 | 20241024 | 171900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 94 | 20241024 | 171800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 95 | 20241024 | 171700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 96 | 20241024 | 171600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 97 | 20241024 | 171500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 98 | 20241024 | 171400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 99 | 20241024 | 171300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 100 | 20241024 | 171200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 101 | 20241024 | 171100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 102 | 20241024 | 171000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 103 | 20241024 | 170900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 104 | 20241024 | 170800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 105 | 20241024 | 170700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 106 | 20241024 | 170600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 107 | 20241024 | 170500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 108 | 20241024 | 170400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 109 | 20241024 | 170300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 110 | 20241024 | 170200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 111 | 20241024 | 170100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 112 | 20241024 | 170000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 113 | 20241024 | 165900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 114 | 20241024 | 165800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 115 | 20241024 | 165700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 116 | 20241024 | 165600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 117 | 20241024 | 165500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 118 | 20241024 | 165400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 119 | 20241024 | 165300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 120 | 20241024 | 165200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 121 | 20241024 | 165100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 122 | 20241024 | 165000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 123 | 20241024 | 164900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 124 | 20241024 | 164800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 125 | 20241024 | 164700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 126 | 20241024 | 164600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 127 | 20241024 | 164500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 128 | 20241024 | 164400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 129 | 20241024 | 164300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 130 | 20241024 | 164200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 131 | 20241024 | 164100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 132 | 20241024 | 164000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 133 | 20241024 | 163900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 134 | 20241024 | 163800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 135 | 20241024 | 163700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 136 | 20241024 | 163600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 137 | 20241024 | 163500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 138 | 20241024 | 163400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 139 | 20241024 | 163300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 140 | 20241024 | 163200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 141 | 20241024 | 163100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 142 | 20241024 | 163000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 143 | 20241024 | 162900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 144 | 20241024 | 162800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 145 | 20241024 | 162700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 146 | 20241024 | 162600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 147 | 20241024 | 162500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 148 | 20241024 | 162400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 149 | 20241024 | 162300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 150 | 20241024 | 162200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 151 | 20241024 | 162100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 152 | 20241024 | 162000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 153 | 20241024 | 161900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 154 | 20241024 | 161800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 155 | 20241024 | 161700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 156 | 20241024 | 161600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 157 | 20241024 | 161500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 158 | 20241024 | 161400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 159 | 20241024 | 161300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 160 | 20241024 | 161200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 161 | 20241024 | 161100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 162 | 20241024 | 161000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 163 | 20241024 | 160900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 164 | 20241024 | 160800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 165 | 20241024 | 160700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 166 | 20241024 | 160600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 167 | 20241024 | 160500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 168 | 20241024 | 160400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 169 | 20241024 | 160300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 170 | 20241024 | 160200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 171 | 20241024 | 160100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 172 | 20241024 | 160000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 173 | 20241024 | 155900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 174 | 20241024 | 155800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 175 | 20241024 | 155700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 176 | 20241024 | 155600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 177 | 20241024 | 155500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 178 | 20241024 | 155400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 179 | 20241024 | 155300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 180 | 20241024 | 155200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 181 | 20241024 | 155100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 182 | 20241024 | 155000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 183 | 20241024 | 154900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 184 | 20241024 | 154800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 185 | 20241024 | 154700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 186 | 20241024 | 154600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 187 | 20241024 | 154500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 188 | 20241024 | 154400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 189 | 20241024 | 154300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 190 | 20241024 | 154200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 191 | 20241024 | 154100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 192 | 20241024 | 154000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 193 | 20241024 | 153900 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 194 | 20241024 | 153800 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 195 | 20241024 | 153700 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 196 | 20241024 | 153600 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 197 | 20241024 | 153500 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 198 | 20241024 | 153400 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 199 | 20241024 | 153300 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 200 | 20241024 | 153200 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 201 | 20241024 | 153100 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 0 |
| 202 | 20241024 | 153000 | 39726412386 | 1165 | 1165 | 1165 | 1165 | 174193 |
| 203 | 20241024 | 152900 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 204 | 20241024 | 152800 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 205 | 20241024 | 152700 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 206 | 20241024 | 152600 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 207 | 20241024 | 152500 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 208 | 20241024 | 152400 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 209 | 20241024 | 152300 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 210 | 20241024 | 152200 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 211 | 20241024 | 152100 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 212 | 20241024 | 152000 | 39523477541 | 1165 | 1165 | 1165 | 1165 | 0 |
| 213 | 20241024 | 151900 | 39523477541 | 1165 | 1157 | 1166 | 1157 | 209845 |
| 214 | 20241024 | 151800 | 39279954622 | 1158 | 1158 | 1158 | 1155 | 119123 |
| 215 | 20241024 | 151700 | 39142189871 | 1157 | 1157 | 1158 | 1155 | 57823 |
| 216 | 20241024 | 151600 | 39075318698 | 1157 | 1157 | 1160 | 1156 | 54231 |
| 217 | 20241024 | 151500 | 39012511344 | 1159 | 1160 | 1160 | 1155 | 53808 |
| 218 | 20241024 | 151400 | 38950203042 | 1160 | 1159 | 1161 | 1155 | 70958 |
| 219 | 20241024 | 151300 | 38868059132 | 1159 | 1161 | 1162 | 1159 | 34838 |
| 220 | 20241024 | 151200 | 38827637810 | 1160 | 1164 | 1165 | 1159 | 38854 |
| 221 | 20241024 | 151100 | 38782503567 | 1164 | 1170 | 1173 | 1164 | 61148 |
| 222 | 20241024 | 151000 | 38711040313 | 1169 | 1159 | 1170 | 1159 | 36291 |
| 223 | 20241024 | 150900 | 38668739445 | 1159 | 1156 | 1159 | 1154 | 34456 |
| 224 | 20241024 | 150800 | 38628918965 | 1155 | 1160 | 1162 | 1154 | 106588 |
| 225 | 20241024 | 150700 | 38505552356 | 1160 | 1159 | 1163 | 1155 | 53582 |
| 226 | 20241024 | 150600 | 38443526396 | 1155 | 1156 | 1167 | 1153 | 77933 |
| 227 | 20241024 | 150500 | 38353157468 | 1156 | 1154 | 1167 | 1152 | 134963 |
| 228 | 20241024 | 150400 | 38196941201 | 1154 | 1181 | 1184 | 1148 | 253171 |
| 229 | 20241024 | 150300 | 37902066306 | 1181 | 1173 | 1182 | 1171 | 96575 |
| 230 | 20241024 | 150200 | 37788522293 | 1172 | 1178 | 1183 | 1170 | 105215 |
| 231 | 20241024 | 150100 | 37664974360 | 1183 | 1188 | 1188 | 1175 | 203051 |
| 232 | 20241024 | 150000 | 37425218686 | 1187 | 1191 | 1197 | 1177 | 202123 |
| 233 | 20241024 | 145900 | 37184680750 | 1192 | 1173 | 1197 | 1173 | 360381 |
| 234 | 20241024 | 145800 | 36756709899 | 1180 | 1169 | 1180 | 1162 | 158798 |
| 235 | 20241024 | 145700 | 36570624224 | 1168 | 1166 | 1174 | 1165 | 23399 |
| 236 | 20241024 | 145600 | 36543261116 | 1166 | 1165 | 1178 | 1165 | 162962 |
| 237 | 20241024 | 145500 | 36352374336 | 1165 | 1157 | 1165 | 1155 | 60813 |
| 238 | 20241024 | 145400 | 36281880918 | 1158 | 1160 | 1161 | 1155 | 48032 |
| 239 | 20241024 | 145300 | 36226297714 | 1161 | 1159 | 1161 | 1155 | 31526 |
| 240 | 20241024 | 145200 | 36189782542 | 1159 | 1162 | 1162 | 1158 | 12882 |
| 241 | 20241024 | 145100 | 36174843690 | 1159 | 1151 | 1163 | 1151 | 32192 |
| 242 | 20241024 | 145000 | 36137688385 | 1151 | 1163 | 1164 | 1149 | 81053 |
| 243 | 20241024 | 144900 | 36044103280 | 1164 | 1164 | 1166 | 1160 | 27879 |
| 244 | 20241024 | 144800 | 36011660057 | 1164 | 1157 | 1168 | 1156 | 68476 |
| 245 | 20241024 | 144700 | 35932020273 | 1156 | 1157 | 1158 | 1154 | 17890 |
| 246 | 20241024 | 144600 | 35911330143 | 1156 | 1158 | 1158 | 1155 | 9501 |
| 247 | 20241024 | 144500 | 35900341913 | 1158 | 1155 | 1159 | 1153 | 63129 |
| 248 | 20241024 | 144400 | 35827298258 | 1153 | 1152 | 1159 | 1151 | 17068 |
| 249 | 20241024 | 144300 | 35807579260 | 1152 | 1150 | 1153 | 1148 | 12729 |
| 250 | 20241024 | 144200 | 35792943562 | 1150 | 1149 | 1151 | 1145 | 25854 |
| 251 | 20241024 | 144100 | 35763278058 | 1147 | 1148 | 1152 | 1142 | 59470 |
| 252 | 20241024 | 144000 | 35695265410 | 1148 | 1153 | 1160 | 1144 | 119312 |
| 253 | 20241024 | 143900 | 35557986538 | 1151 | 1160 | 1160 | 1151 | 94221 |
| 254 | 20241024 | 143800 | 35449273756 | 1159 | 1166 | 1168 | 1159 | 32904 |
| 255 | 20241024 | 143700 | 35410958044 | 1166 | 1165 | 1172 | 1165 | 76974 |
| 256 | 20241024 | 143600 | 35321023758 | 1165 | 1162 | 1165 | 1160 | 24769 |
| 257 | 20241024 | 143500 | 35292211292 | 1162 | 1160 | 1163 | 1159 | 24988 |
| 258 | 20241024 | 143400 | 35263189151 | 1159 | 1161 | 1163 | 1157 | 45113 |
| 259 | 20241024 | 143300 | 35210859996 | 1160 | 1159 | 1165 | 1156 | 46541 |
| 260 | 20241024 | 143200 | 35156845735 | 1158 | 1158 | 1160 | 1151 | 30022 |
| 261 | 20241024 | 143100 | 35122108597 | 1159 | 1154 | 1160 | 1148 | 95849 |
| 262 | 20241024 | 143000 | 35011631639 | 1155 | 1152 | 1156 | 1149 | 166558 |
| 263 | 20241024 | 142900 | 34819788198 | 1149 | 1153 | 1160 | 1142 | 181725 |
| 264 | 20241024 | 142800 | 34610997228 | 1154 | 1180 | 1180 | 1148 | 542362 |
| 265 | 20241024 | 142700 | 33982691927 | 1180 | 1188 | 1188 | 1175 | 126741 |
| 266 | 20241024 | 142600 | 33832902157 | 1187 | 1184 | 1193 | 1182 | 237686 |
| 267 | 20241024 | 142500 | 33550511975 | 1184 | 1175 | 1186 | 1174 | 172248 |
| 268 | 20241024 | 142400 | 33347069112 | 1175 | 1176 | 1176 | 1173 | 5945 |
| 269 | 20241024 | 142300 | 33340085377 | 1176 | 1177 | 1178 | 1175 | 21712 |
| 270 | 20241024 | 142200 | 33314540852 | 1178 | 1168 | 1179 | 1167 | 96741 |
| 271 | 20241024 | 142100 | 33201119744 | 1167 | 1174 | 1175 | 1166 | 80161 |
| 272 | 20241024 | 142000 | 33107412325 | 1174 | 1173 | 1176 | 1172 | 7759 |
| 273 | 20241024 | 141900 | 33098305158 | 1172 | 1177 | 1177 | 1172 | 23132 |
| 274 | 20241024 | 141800 | 33071135388 | 1174 | 1178 | 1178 | 1174 | 10226 |
| 275 | 20241024 | 141700 | 33059111234 | 1178 | 1173 | 1179 | 1172 | 46921 |
| 276 | 20241024 | 141600 | 33004041693 | 1173 | 1180 | 1180 | 1173 | 19328 |
| 277 | 20241024 | 141500 | 32981346956 | 1180 | 1179 | 1180 | 1173 | 129905 |
| 278 | 20241024 | 141400 | 32828578389 | 1179 | 1180 | 1181 | 1177 | 22200 |
| 279 | 20241024 | 141300 | 32802411290 | 1180 | 1178 | 1180 | 1176 | 29246 |
| 280 | 20241024 | 141200 | 32767947921 | 1178 | 1182 | 1183 | 1178 | 24540 |
| 281 | 20241024 | 141100 | 32738980995 | 1182 | 1179 | 1182 | 1173 | 72357 |
| 282 | 20241024 | 141000 | 32653787782 | 1179 | 1184 | 1184 | 1175 | 39751 |
| 283 | 20241024 | 140900 | 32606858819 | 1184 | 1181 | 1184 | 1179 | 26973 |
| 284 | 20241024 | 140800 | 32574970931 | 1181 | 1175 | 1182 | 1174 | 26163 |
| 285 | 20241024 | 140700 | 32544141250 | 1174 | 1179 | 1180 | 1174 | 27872 |
| 286 | 20241024 | 140600 | 32511336137 | 1179 | 1178 | 1180 | 1177 | 20876 |
| 287 | 20241024 | 140500 | 32486720673 | 1178 | 1177 | 1185 | 1176 | 59021 |
| 288 | 20241024 | 140400 | 32417063179 | 1176 | 1175 | 1186 | 1171 | 133757 |
| 289 | 20241024 | 140300 | 32259291106 | 1175 | 1171 | 1175 | 1168 | 49081 |
| 290 | 20241024 | 140200 | 32201906373 | 1171 | 1172 | 1173 | 1168 | 47847 |
| 291 | 20241024 | 140100 | 32145921870 | 1170 | 1177 | 1177 | 1170 | 27556 |
| 292 | 20241024 | 140000 | 32113623499 | 1177 | 1175 | 1177 | 1175 | 17852 |
| 293 | 20241024 | 135900 | 32092624679 | 1177 | 1171 | 1177 | 1169 | 26948 |
| 294 | 20241024 | 135800 | 32061050918 | 1171 | 1179 | 1179 | 1171 | 61790 |
| 295 | 20241024 | 135700 | 31988469116 | 1179 | 1180 | 1180 | 1176 | 22597 |
| 296 | 20241024 | 135600 | 31961835901 | 1180 | 1179 | 1182 | 1175 | 96869 |
| 297 | 20241024 | 135500 | 31847695895 | 1178 | 1179 | 1180 | 1175 | 44299 |
| 298 | 20241024 | 135400 | 31795524081 | 1180 | 1178 | 1180 | 1175 | 46363 |
| 299 | 20241024 | 135300 | 31740949383 | 1177 | 1182 | 1185 | 1177 | 71569 |
| 300 | 20241024 | 135200 | 31656396334 | 1182 | 1181 | 1188 | 1178 | 97470 |
| 301 | 20241024 | 135100 | 31541000669 | 1182 | 1175 | 1183 | 1173 | 124403 |
| 302 | 20241024 | 135000 | 31394371806 | 1175 | 1176 | 1178 | 1173 | 32320 |
| 303 | 20241024 | 134900 | 31356368972 | 1176 | 1168 | 1180 | 1168 | 85895 |
| 304 | 20241024 | 134800 | 31255345358 | 1168 | 1175 | 1176 | 1167 | 112735 |
| 305 | 20241024 | 134700 | 31123213577 | 1175 | 1173 | 1175 | 1171 | 48430 |
| 306 | 20241024 | 134600 | 31066376583 | 1174 | 1168 | 1175 | 1167 | 101109 |
| 307 | 20241024 | 134500 | 30947796235 | 1168 | 1168 | 1171 | 1166 | 55999 |
| 308 | 20241024 | 134400 | 30882369586 | 1168 | 1162 | 1169 | 1160 | 63580 |
| 309 | 20241024 | 134300 | 30808423692 | 1162 | 1164 | 1168 | 1160 | 90252 |
| 310 | 20241024 | 134200 | 30703423930 | 1164 | 1172 | 1173 | 1159 | 303122 |
| 311 | 20241024 | 134100 | 30350239591 | 1171 | 1184 | 1185 | 1169 | 146861 |
| 312 | 20241024 | 134000 | 30177429801 | 1184 | 1180 | 1193 | 1179 | 114517 |
| 313 | 20241024 | 133900 | 30041655152 | 1180 | 1190 | 1190 | 1176 | 212353 |
| 314 | 20241024 | 133800 | 29790537348 | 1189 | 1206 | 1208 | 1187 | 476847 |
| 315 | 20241024 | 133700 | 29219288738 | 1205 | 1187 | 1210 | 1185 | 650020 |
| 316 | 20241024 | 133600 | 28439793774 | 1187 | 1182 | 1190 | 1180 | 272671 |
| 317 | 20241024 | 133500 | 28116393102 | 1181 | 1174 | 1181 | 1171 | 76978 |
| 318 | 20241024 | 133400 | 28025935123 | 1174 | 1177 | 1177 | 1165 | 159312 |
| 319 | 20241024 | 133300 | 27839060040 | 1176 | 1170 | 1180 | 1164 | 133498 |
| 320 | 20241024 | 133200 | 27682251781 | 1164 | 1168 | 1173 | 1161 | 182809 |
| 321 | 20241024 | 133100 | 27469244514 | 1168 | 1173 | 1175 | 1168 | 93124 |
| 322 | 20241024 | 133000 | 27360221995 | 1173 | 1173 | 1176 | 1166 | 136944 |
| 323 | 20241024 | 132900 | 27199946786 | 1171 | 1189 | 1190 | 1160 | 549455 |
| 324 | 20241024 | 132800 | 26554618954 | 1188 | 1181 | 1203 | 1181 | 410899 |
| 325 | 20241024 | 132700 | 26064022611 | 1185 | 1180 | 1191 | 1177 | 229952 |
| 326 | 20241024 | 132600 | 25791808514 | 1185 | 1203 | 1205 | 1161 | 553516 |
| 327 | 20241024 | 132500 | 25137311709 | 1203 | 1195 | 1203 | 1190 | 656536 |
| 328 | 20241024 | 132400 | 24351123212 | 1195 | 1171 | 1200 | 1170 | 871292 |
| 329 | 20241024 | 132300 | 23315027432 | 1170 | 1169 | 1171 | 1167 | 186480 |
| 330 | 20241024 | 132200 | 23097126662 | 1168 | 1164 | 1171 | 1159 | 379551 |
| 331 | 20241024 | 132100 | 22653587028 | 1167 | 1149 | 1168 | 1148 | 160959 |
| 332 | 20241024 | 132000 | 22466976041 | 1149 | 1154 | 1156 | 1148 | 52895 |
| 333 | 20241024 | 131900 | 22406007658 | 1154 | 1158 | 1158 | 1151 | 76613 |
| 334 | 20241024 | 131800 | 22317603831 | 1158 | 1147 | 1158 | 1147 | 65877 |
| 335 | 20241024 | 131700 | 22241630585 | 1147 | 1159 | 1159 | 1147 | 74358 |
| 336 | 20241024 | 131600 | 22155898071 | 1156 | 1157 | 1165 | 1154 | 292693 |
| 337 | 20241024 | 131500 | 21816526992 | 1157 | 1142 | 1158 | 1141 | 189185 |
| 338 | 20241024 | 131400 | 21598795604 | 1140 | 1143 | 1144 | 1140 | 34837 |
| 339 | 20241024 | 131300 | 21559007315 | 1143 | 1139 | 1144 | 1137 | 76473 |
| 340 | 20241024 | 131200 | 21471795007 | 1138 | 1138 | 1140 | 1137 | 21070 |
| 341 | 20241024 | 131100 | 21447817389 | 1137 | 1138 | 1142 | 1135 | 20444 |
| 342 | 20241024 | 131000 | 21424524585 | 1138 | 1138 | 1140 | 1134 | 12858 |
| 343 | 20241024 | 130900 | 21409905121 | 1137 | 1135 | 1137 | 1133 | 6835 |
| 344 | 20241024 | 130800 | 21402149468 | 1135 | 1135 | 1135 | 1133 | 1857 |
| 345 | 20241024 | 130700 | 21400044041 | 1135 | 1136 | 1136 | 1131 | 43481 |
| 346 | 20241024 | 130600 | 21350750645 | 1136 | 1138 | 1139 | 1136 | 19577 |
| 347 | 20241024 | 130500 | 21328477068 | 1138 | 1138 | 1140 | 1138 | 9290 |
| 348 | 20241024 | 130400 | 21317901673 | 1138 | 1141 | 1141 | 1138 | 7365 |
| 349 | 20241024 | 130300 | 21309510127 | 1141 | 1140 | 1142 | 1139 | 9818 |
| 350 | 20241024 | 130200 | 21298320087 | 1139 | 1140 | 1140 | 1139 | 2483 |
| 351 | 20241024 | 130100 | 21295490453 | 1140 | 1140 | 1145 | 1137 | 26096 |
| 352 | 20241024 | 130000 | 21265753864 | 1138 | 1138 | 1144 | 1135 | 64717 |
| 353 | 20241024 | 125900 | 21192162835 | 1136 | 1142 | 1143 | 1135 | 39109 |
| 354 | 20241024 | 125800 | 21147626344 | 1142 | 1144 | 1145 | 1142 | 11444 |
| 355 | 20241024 | 125700 | 21134538240 | 1143 | 1145 | 1146 | 1142 | 13614 |
| 356 | 20241024 | 125600 | 21118958954 | 1144 | 1148 | 1148 | 1142 | 8904 |
| 357 | 20241024 | 125500 | 21108764689 | 1148 | 1148 | 1148 | 1143 | 20915 |
| 358 | 20241024 | 125400 | 21084794160 | 1148 | 1143 | 1149 | 1143 | 31658 |
| 359 | 20241024 | 125300 | 21048516394 | 1142 | 1142 | 1144 | 1140 | 12654 |
| 360 | 20241024 | 125200 | 21034073874 | 1142 | 1145 | 1147 | 1141 | 12346 |
| 361 | 20241024 | 125100 | 21019952917 | 1145 | 1134 | 1146 | 1133 | 94274 |
| 362 | 20241024 | 125000 | 20912538929 | 1134 | 1134 | 1135 | 1132 | 16753 |
| 363 | 20241024 | 124900 | 20893533119 | 1134 | 1132 | 1134 | 1131 | 13968 |
| 364 | 20241024 | 124800 | 20877720695 | 1134 | 1137 | 1137 | 1130 | 27227 |
| 365 | 20241024 | 124700 | 20846915344 | 1137 | 1139 | 1140 | 1135 | 26138 |
| 366 | 20241024 | 124600 | 20817192354 | 1140 | 1140 | 1140 | 1136 | 12211 |
| 367 | 20241024 | 124500 | 20803275652 | 1140 | 1133 | 1140 | 1132 | 33705 |
| 368 | 20241024 | 124400 | 20765007672 | 1133 | 1130 | 1135 | 1129 | 14981 |
| 369 | 20241024 | 124300 | 20748047461 | 1128 | 1136 | 1136 | 1128 | 53641 |
| 370 | 20241024 | 124200 | 20687342986 | 1134 | 1138 | 1138 | 1134 | 19680 |
| 371 | 20241024 | 124100 | 20665016875 | 1138 | 1135 | 1138 | 1134 | 18070 |
| 372 | 20241024 | 124000 | 20644499591 | 1135 | 1135 | 1136 | 1134 | 13622 |
| 373 | 20241024 | 123900 | 20629034250 | 1135 | 1135 | 1140 | 1134 | 19879 |
| 374 | 20241024 | 123800 | 20606467640 | 1135 | 1134 | 1138 | 1134 | 8402 |
| 375 | 20241024 | 123700 | 20596925225 | 1134 | 1135 | 1136 | 1133 | 42959 |
| 376 | 20241024 | 123600 | 20548207380 | 1135 | 1138 | 1138 | 1134 | 13034 |
| 377 | 20241024 | 123500 | 20533406177 | 1134 | 1142 | 1142 | 1134 | 99887 |
| 378 | 20241024 | 123400 | 20419944837 | 1140 | 1142 | 1143 | 1140 | 13926 |
| 379 | 20241024 | 123300 | 20404062435 | 1142 | 1141 | 1143 | 1141 | 18788 |
| 380 | 20241024 | 123200 | 20382613703 | 1141 | 1137 | 1141 | 1137 | 17310 |
| 381 | 20241024 | 123100 | 20362904892 | 1137 | 1138 | 1139 | 1136 | 48322 |
| 382 | 20241024 | 123000 | 20307967296 | 1138 | 1144 | 1146 | 1136 | 75261 |
| 383 | 20241024 | 122900 | 20222184800 | 1145 | 1142 | 1148 | 1141 | 23407 |
| 384 | 20241024 | 122800 | 20195357778 | 1142 | 1136 | 1143 | 1135 | 55197 |
| 385 | 20241024 | 122700 | 20132527033 | 1138 | 1148 | 1150 | 1132 | 148666 |
| 386 | 20241024 | 122600 | 19962834478 | 1150 | 1155 | 1156 | 1147 | 92565 |
| 387 | 20241024 | 122500 | 19856358243 | 1153 | 1151 | 1156 | 1151 | 66425 |
| 388 | 20241024 | 122400 | 19779737573 | 1152 | 1151 | 1153 | 1149 | 30569 |
| 389 | 20241024 | 122300 | 19744561171 | 1151 | 1151 | 1154 | 1149 | 21829 |
| 390 | 20241024 | 122200 | 19719429099 | 1151 | 1148 | 1151 | 1145 | 57733 |
| 391 | 20241024 | 122100 | 19653207787 | 1146 | 1147 | 1149 | 1146 | 21319 |
| 392 | 20241024 | 122000 | 19628746839 | 1148 | 1147 | 1152 | 1147 | 25438 |
| 393 | 20241024 | 121900 | 19599509782 | 1147 | 1149 | 1151 | 1145 | 38829 |
| 394 | 20241024 | 121800 | 19554996375 | 1146 | 1148 | 1152 | 1145 | 42280 |
| 395 | 20241024 | 121700 | 19506516440 | 1148 | 1150 | 1151 | 1146 | 27722 |
| 396 | 20241024 | 121600 | 19474688957 | 1148 | 1150 | 1152 | 1148 | 41564 |
| 397 | 20241024 | 121500 | 19426906904 | 1153 | 1153 | 1154 | 1149 | 52104 |
| 398 | 20241024 | 121400 | 19366964314 | 1153 | 1158 | 1159 | 1152 | 91776 |
| 399 | 20241024 | 121300 | 19260953722 | 1155 | 1155 | 1163 | 1147 | 161773 |
| 400 | 20241024 | 121200 | 19073620184 | 1154 | 1144 | 1155 | 1141 | 70675 |
| 401 | 20241024 | 121100 | 18992719433 | 1144 | 1148 | 1149 | 1144 | 23434 |
| 402 | 20241024 | 121000 | 18965873891 | 1149 | 1146 | 1149 | 1141 | 51387 |
| 403 | 20241024 | 120900 | 18907023172 | 1146 | 1142 | 1149 | 1135 | 85210 |
| 404 | 20241024 | 120800 | 18809785083 | 1142 | 1152 | 1152 | 1142 | 59930 |
| 405 | 20241024 | 120700 | 18741082239 | 1152 | 1152 | 1159 | 1151 | 51987 |
| 406 | 20241024 | 120600 | 18680998269 | 1152 | 1149 | 1157 | 1146 | 48980 |
| 407 | 20241024 | 120500 | 18624622102 | 1148 | 1155 | 1155 | 1148 | 52890 |
| 408 | 20241024 | 120400 | 18563713499 | 1155 | 1150 | 1161 | 1150 | 80220 |
| 409 | 20241024 | 120300 | 18470983684 | 1149 | 1148 | 1152 | 1147 | 32234 |
| 410 | 20241024 | 120200 | 18433969112 | 1150 | 1155 | 1157 | 1147 | 103387 |
| 411 | 20241024 | 120100 | 18315123459 | 1155 | 1155 | 1159 | 1146 | 36870 |
| 412 | 20241024 | 120000 | 18272659356 | 1153 | 1158 | 1167 | 1146 | 105196 |
| 413 | 20241024 | 115900 | 18150853870 | 1155 | 1168 | 1170 | 1153 | 136631 |
| 414 | 20241024 | 115800 | 17992267414 | 1165 | 1170 | 1172 | 1159 | 157949 |
| 415 | 20241024 | 115700 | 17808535852 | 1172 | 1157 | 1179 | 1155 | 456231 |
| 416 | 20241024 | 115600 | 17274264069 | 1157 | 1139 | 1160 | 1139 | 159288 |
| 417 | 20241024 | 115500 | 17090483188 | 1139 | 1142 | 1152 | 1138 | 120070 |
| 418 | 20241024 | 115400 | 16953068137 | 1144 | 1128 | 1144 | 1128 | 75190 |
| 419 | 20241024 | 115300 | 16867429118 | 1130 | 1129 | 1131 | 1125 | 81242 |
| 420 | 20241024 | 115200 | 16775850952 | 1128 | 1136 | 1138 | 1128 | 40011 |
| 421 | 20241024 | 115100 | 16730565829 | 1137 | 1138 | 1138 | 1130 | 52644 |
| 422 | 20241024 | 115000 | 16670941258 | 1133 | 1138 | 1140 | 1124 | 188286 |
| 423 | 20241024 | 114900 | 16457907743 | 1139 | 1142 | 1143 | 1136 | 96968 |
| 424 | 20241024 | 114800 | 16347431792 | 1143 | 1141 | 1148 | 1139 | 71383 |
| 425 | 20241024 | 114700 | 16265821169 | 1141 | 1134 | 1160 | 1133 | 170081 |
| 426 | 20241024 | 114600 | 16070911616 | 1133 | 1136 | 1145 | 1132 | 199404 |
| 427 | 20241024 | 114500 | 15844000008 | 1136 | 1117 | 1144 | 1114 | 298588 |
| 428 | 20241024 | 114400 | 15505924792 | 1114 | 1143 | 1146 | 1114 | 745510 |
| 429 | 20241024 | 114300 | 14663788475 | 1143 | 1176 | 1190 | 1143 | 919264 |
| 430 | 20241024 | 114200 | 13590022351 | 1177 | 1207 | 1212 | 1157 | 642785 |
| 431 | 20241024 | 114100 | 12819082303 | 1208 | 1191 | 1212 | 1191 | 1102359 |
| 432 | 20241024 | 114000 | 11495067458 | 1194 | 1195 | 1197 | 1185 | 542442 |
| 433 | 20241024 | 113900 | 10848276935 | 1195 | 1175 | 1197 | 1172 | 833065 |
| 434 | 20241024 | 113800 | 9863240909 | 1176 | 1160 | 1177 | 1148 | 598058 |
| 435 | 20241024 | 113700 | 9165379578 | 1162 | 1122 | 1169 | 1122 | 849920 |
| 436 | 20241024 | 113600 | 8186250039 | 1122 | 1122 | 1122 | 1120 | 20536 |
| 437 | 20241024 | 113500 | 8163241799 | 1122 | 1122 | 1122 | 1120 | 4040 |
| 438 | 20241024 | 113400 | 8158710521 | 1122 | 1119 | 1123 | 1119 | 18408 |
| 439 | 20241024 | 113300 | 8138084975 | 1120 | 1122 | 1122 | 1117 | 10830 |
| 440 | 20241024 | 113200 | 8125955288 | 1123 | 1125 | 1126 | 1122 | 15638 |
| 441 | 20241024 | 113100 | 8108376636 | 1125 | 1127 | 1127 | 1120 | 11838 |
| 442 | 20241024 | 113000 | 8095057991 | 1126 | 1119 | 1127 | 1117 | 62074 |
| 443 | 20241024 | 112900 | 8025443241 | 1117 | 1118 | 1118 | 1115 | 2999 |
| 444 | 20241024 | 112800 | 8022093180 | 1119 | 1116 | 1120 | 1116 | 12132 |
| 445 | 20241024 | 112700 | 8008522019 | 1117 | 1115 | 1117 | 1115 | 6124 |
| 446 | 20241024 | 112600 | 8001693091 | 1114 | 1115 | 1116 | 1114 | 2757 |
| 447 | 20241024 | 112500 | 7998617908 | 1113 | 1115 | 1118 | 1113 | 8497 |
| 448 | 20241024 | 112400 | 7989144865 | 1114 | 1116 | 1118 | 1114 | 7850 |
| 449 | 20241024 | 112300 | 7980393668 | 1116 | 1117 | 1118 | 1116 | 1865 |
| 450 | 20241024 | 112200 | 7978311510 | 1117 | 1119 | 1120 | 1116 | 5182 |
| 451 | 20241024 | 112100 | 7972521254 | 1120 | 1121 | 1122 | 1119 | 11428 |
| 452 | 20241024 | 112000 | 7959717687 | 1121 | 1117 | 1122 | 1117 | 14551 |
| 453 | 20241024 | 111900 | 7943405873 | 1117 | 1117 | 1118 | 1117 | 4486 |
| 454 | 20241024 | 111800 | 7938395010 | 1117 | 1114 | 1118 | 1114 | 6940 |
| 455 | 20241024 | 111700 | 7930645216 | 1114 | 1114 | 1114 | 1111 | 10275 |
| 456 | 20241024 | 111600 | 7919211331 | 1114 | 1122 | 1122 | 1114 | 10186 |
| 457 | 20241024 | 111500 | 7907829720 | 1121 | 1119 | 1123 | 1119 | 31022 |
| 458 | 20241024 | 111400 | 7873038481 | 1120 | 1118 | 1120 | 1115 | 25009 |
| 459 | 20241024 | 111300 | 7845059552 | 1113 | 1118 | 1118 | 1111 | 24701 |
| 460 | 20241024 | 111200 | 7817477244 | 1118 | 1111 | 1118 | 1111 | 8705 |
| 461 | 20241024 | 111100 | 7807766522 | 1111 | 1112 | 1116 | 1102 | 98483 |
| 462 | 20241024 | 111000 | 7698479259 | 1112 | 1105 | 1112 | 1104 | 26219 |
| 463 | 20241024 | 110900 | 7669438626 | 1105 | 1107 | 1107 | 1103 | 2786 |
| 464 | 20241024 | 110800 | 7666356036 | 1107 | 1107 | 1108 | 1107 | 11041 |
| 465 | 20241024 | 110700 | 7654133638 | 1107 | 1102 | 1109 | 1102 | 24681 |
| 466 | 20241024 | 110600 | 7626885489 | 1103 | 1105 | 1105 | 1103 | 1626 |
| 467 | 20241024 | 110500 | 7625090849 | 1104 | 1106 | 1106 | 1104 | 1406 |
| 468 | 20241024 | 110400 | 7623537119 | 1105 | 1101 | 1105 | 1101 | 11963 |
| 469 | 20241024 | 110300 | 7610329379 | 1101 | 1103 | 1104 | 1099 | 808 |
| 470 | 20241024 | 110200 | 7609438405 | 1104 | 1102 | 1105 | 1098 | 6716 |
| 471 | 20241024 | 110100 | 7602053076 | 1102 | 1094 | 1102 | 1093 | 14828 |
| 472 | 20241024 | 110000 | 7585807214 | 1093 | 1106 | 1106 | 1093 | 17839 |
| 473 | 20241024 | 105900 | 7566177646 | 1106 | 1098 | 1106 | 1098 | 19463 |
| 474 | 20241024 | 105800 | 7544703726 | 1100 | 1093 | 1100 | 1093 | 10049 |
| 475 | 20241024 | 105700 | 7533685226 | 1091 | 1094 | 1094 | 1090 | 8617 |
| 476 | 20241024 | 105600 | 7524284870 | 1094 | 1091 | 1094 | 1090 | 25042 |
| 477 | 20241024 | 105500 | 7496979980 | 1090 | 1092 | 1092 | 1088 | 24810 |
| 478 | 20241024 | 105400 | 7469921773 | 1092 | 1096 | 1096 | 1092 | 13273 |
| 479 | 20241024 | 105300 | 7455407896 | 1094 | 1093 | 1098 | 1091 | 20540 |
| 480 | 20241024 | 105200 | 7432981471 | 1091 | 1096 | 1097 | 1091 | 46584 |
| 481 | 20241024 | 105100 | 7382038649 | 1096 | 1099 | 1099 | 1095 | 20160 |
| 482 | 20241024 | 105000 | 7359927389 | 1099 | 1101 | 1103 | 1099 | 19406 |
| 483 | 20241024 | 104900 | 7338573910 | 1101 | 1101 | 1103 | 1101 | 10997 |
| 484 | 20241024 | 104800 | 7326466013 | 1103 | 1106 | 1106 | 1100 | 12113 |
| 485 | 20241024 | 104700 | 7313113950 | 1107 | 1102 | 1107 | 1101 | 32058 |
| 486 | 20241024 | 104600 | 7277780299 | 1102 | 1106 | 1106 | 1102 | 2988 |
| 487 | 20241024 | 104500 | 7274479951 | 1107 | 1104 | 1107 | 1102 | 18318 |
| 488 | 20241024 | 104400 | 7254254523 | 1104 | 1102 | 1107 | 1101 | 43157 |
| 489 | 20241024 | 104300 | 7206687458 | 1106 | 1104 | 1106 | 1101 | 14859 |
| 490 | 20241024 | 104200 | 7190281970 | 1105 | 1102 | 1106 | 1099 | 14907 |
| 491 | 20241024 | 104100 | 7173846951 | 1099 | 1100 | 1105 | 1098 | 10606 |
| 492 | 20241024 | 104000 | 7162189438 | 1100 | 1109 | 1109 | 1100 | 11799 |
| 493 | 20241024 | 103900 | 7149178481 | 1100 | 1097 | 1110 | 1095 | 38772 |
| 494 | 20241024 | 103800 | 7106507490 | 1097 | 1102 | 1102 | 1094 | 55662 |
| 495 | 20241024 | 103700 | 7045423069 | 1104 | 1102 | 1104 | 1101 | 4043 |
| 496 | 20241024 | 103600 | 7040969029 | 1102 | 1103 | 1105 | 1101 | 18752 |
| 497 | 20241024 | 103500 | 7020314391 | 1103 | 1106 | 1106 | 1102 | 6193 |
| 498 | 20241024 | 103400 | 7013483585 | 1107 | 1106 | 1107 | 1105 | 5853 |
| 499 | 20241024 | 103300 | 7007012175 | 1106 | 1106 | 1109 | 1102 | 9363 |
| 500 | 20241024 | 103200 | 6996663456 | 1106 | 1106 | 1109 | 1102 | 24961 |
| 501 | 20241024 | 103100 | 6969132601 | 1108 | 1110 | 1111 | 1105 | 26049 |
| 502 | 20241024 | 103000 | 6940257646 | 1109 | 1110 | 1110 | 1109 | 5754 |
| 503 | 20241024 | 102900 | 6933872332 | 1108 | 1112 | 1115 | 1108 | 20682 |
| 504 | 20241024 | 102800 | 6910902615 | 1111 | 1111 | 1113 | 1110 | 7478 |
| 505 | 20241024 | 102700 | 6902596758 | 1111 | 1108 | 1111 | 1108 | 9820 |
| 506 | 20241024 | 102600 | 6891706623 | 1108 | 1103 | 1112 | 1101 | 57528 |
| 507 | 20241024 | 102500 | 6828149635 | 1104 | 1101 | 1104 | 1100 | 25868 |
| 508 | 20241024 | 102400 | 6799684036 | 1101 | 1108 | 1110 | 1101 | 64311 |
| 509 | 20241024 | 102300 | 6728604976 | 1108 | 1114 | 1114 | 1108 | 14438 |
| 510 | 20241024 | 102200 | 6712576695 | 1113 | 1114 | 1114 | 1107 | 32988 |
| 511 | 20241024 | 102100 | 6675963415 | 1114 | 1105 | 1114 | 1103 | 65843 |
| 512 | 20241024 | 102000 | 6603095526 | 1105 | 1114 | 1114 | 1100 | 55072 |
| 513 | 20241024 | 101900 | 6542258017 | 1115 | 1119 | 1119 | 1100 | 74290 |
| 514 | 20241024 | 101800 | 6459800870 | 1119 | 1122 | 1123 | 1119 | 24999 |
| 515 | 20241024 | 101700 | 6431795161 | 1122 | 1123 | 1125 | 1122 | 19871 |
| 516 | 20241024 | 101600 | 6409474783 | 1124 | 1130 | 1130 | 1122 | 59722 |
| 517 | 20241024 | 101500 | 6342275538 | 1130 | 1130 | 1131 | 1127 | 104486 |
| 518 | 20241024 | 101400 | 6224179786 | 1131 | 1129 | 1133 | 1125 | 149479 |
| 519 | 20241024 | 101300 | 6055214349 | 1130 | 1118 | 1130 | 1116 | 76746 |
| 520 | 20241024 | 101200 | 5968993810 | 1118 | 1117 | 1118 | 1116 | 13060 |
| 521 | 20241024 | 101100 | 5954412317 | 1117 | 1119 | 1120 | 1116 | 6940 |
| 522 | 20241024 | 101000 | 5946656502 | 1116 | 1118 | 1123 | 1116 | 26393 |
| 523 | 20241024 | 100900 | 5917105740 | 1120 | 1113 | 1120 | 1113 | 11866 |
| 524 | 20241024 | 100800 | 5903873517 | 1113 | 1114 | 1115 | 1110 | 37504 |
| 525 | 20241024 | 100700 | 5862141988 | 1114 | 1120 | 1125 | 1112 | 26450 |
| 526 | 20241024 | 100600 | 5832661607 | 1122 | 1125 | 1127 | 1119 | 13580 |
| 527 | 20241024 | 100500 | 5817390983 | 1125 | 1124 | 1126 | 1117 | 33493 |
| 528 | 20241024 | 100400 | 5779768131 | 1124 | 1112 | 1125 | 1110 | 62862 |
| 529 | 20241024 | 100300 | 5709643321 | 1113 | 1119 | 1120 | 1111 | 19422 |
| 530 | 20241024 | 100200 | 5687993960 | 1118 | 1120 | 1122 | 1116 | 24696 |
| 531 | 20241024 | 100100 | 5660347963 | 1121 | 1123 | 1123 | 1119 | 29671 |
| 532 | 20241024 | 100000 | 5627087005 | 1123 | 1120 | 1126 | 1120 | 9282 |
| 533 | 20241024 | 095900 | 5616656086 | 1126 | 1127 | 1128 | 1120 | 47069 |
| 534 | 20241024 | 095800 | 5563801878 | 1127 | 1126 | 1128 | 1119 | 49938 |
| 535 | 20241024 | 095700 | 5507659966 | 1127 | 1130 | 1132 | 1123 | 43578 |
| 536 | 20241024 | 095600 | 5458447257 | 1130 | 1116 | 1133 | 1116 | 117257 |
| 537 | 20241024 | 095500 | 5326086205 | 1115 | 1116 | 1122 | 1114 | 46969 |
| 538 | 20241024 | 095400 | 5273667872 | 1116 | 1123 | 1124 | 1113 | 19553 |
| 539 | 20241024 | 095300 | 5251816932 | 1124 | 1119 | 1124 | 1115 | 29140 |
| 540 | 20241024 | 095200 | 5219168917 | 1119 | 1116 | 1120 | 1106 | 106324 |
| 541 | 20241024 | 095100 | 5101032326 | 1116 | 1130 | 1130 | 1112 | 75079 |
| 542 | 20241024 | 095000 | 5017004198 | 1130 | 1126 | 1133 | 1126 | 74785 |
| 543 | 20241024 | 094900 | 4932524941 | 1127 | 1127 | 1128 | 1121 | 60363 |
| 544 | 20241024 | 094800 | 4864704949 | 1127 | 1126 | 1134 | 1122 | 105006 |
| 545 | 20241024 | 094700 | 4746169265 | 1126 | 1105 | 1130 | 1105 | 71527 |
| 546 | 20241024 | 094600 | 4666258176 | 1109 | 1103 | 1110 | 1103 | 22031 |
| 547 | 20241024 | 094500 | 4641874129 | 1103 | 1105 | 1106 | 1094 | 88012 |
| 548 | 20241024 | 094400 | 4545067972 | 1106 | 1106 | 1109 | 1101 | 48281 |
| 549 | 20241024 | 094300 | 4491775418 | 1106 | 1111 | 1114 | 1103 | 94585 |
| 550 | 20241024 | 094200 | 4386799982 | 1111 | 1115 | 1119 | 1110 | 52904 |
| 551 | 20241024 | 094100 | 4327954363 | 1117 | 1116 | 1118 | 1107 | 100617 |
| 552 | 20241024 | 094000 | 4216024883 | 1118 | 1136 | 1139 | 1112 | 174480 |
| 553 | 20241024 | 093900 | 4020140122 | 1139 | 1136 | 1144 | 1130 | 406835 |
| 554 | 20241024 | 093800 | 3556632899 | 1136 | 1114 | 1144 | 1110 | 422505 |
| 555 | 20241024 | 093700 | 3080248192 | 1117 | 1097 | 1118 | 1096 | 140957 |
| 556 | 20241024 | 093600 | 2923666251 | 1097 | 1098 | 1103 | 1096 | 28751 |
| 557 | 20241024 | 093500 | 2892106202 | 1103 | 1109 | 1110 | 1094 | 48022 |
| 558 | 20241024 | 093400 | 2839224964 | 1110 | 1101 | 1112 | 1101 | 104035 |
| 559 | 20241024 | 093300 | 2724195552 | 1101 | 1095 | 1104 | 1092 | 53396 |
| 560 | 20241024 | 093200 | 2665512931 | 1095 | 1096 | 1096 | 1093 | 13180 |
| 561 | 20241024 | 093100 | 2651090782 | 1096 | 1095 | 1096 | 1091 | 20077 |
| 562 | 20241024 | 093000 | 2629129422 | 1095 | 1096 | 1099 | 1094 | 27342 |
| 563 | 20241024 | 092900 | 2599176201 | 1094 | 1093 | 1098 | 1089 | 30551 |
| 564 | 20241024 | 092800 | 2565773204 | 1091 | 1084 | 1092 | 1083 | 26648 |
| 565 | 20241024 | 092700 | 2536838656 | 1084 | 1089 | 1090 | 1082 | 24243 |
| 566 | 20241024 | 092600 | 2510548490 | 1089 | 1101 | 1101 | 1089 | 41813 |
| 567 | 20241024 | 092500 | 2464768370 | 1101 | 1089 | 1102 | 1089 | 52231 |
| 568 | 20241024 | 092400 | 2407396144 | 1087 | 1095 | 1097 | 1079 | 71842 |
| 569 | 20241024 | 092300 | 2329201973 | 1097 | 1100 | 1103 | 1093 | 39942 |
| 570 | 20241024 | 092200 | 2285301286 | 1099 | 1098 | 1100 | 1091 | 68782 |
| 571 | 20241024 | 092100 | 2210092989 | 1098 | 1111 | 1112 | 1088 | 99435 |
| 572 | 20241024 | 092000 | 2101027013 | 1111 | 1116 | 1129 | 1091 | 412563 |
| 573 | 20241024 | 091900 | 1641002242 | 1121 | 1121 | 1121 | 1121 | 0 |
| 574 | 20241024 | 091800 | 1641002242 | 1121 | 1121 | 1121 | 1121 | 0 |
| 575 | 20241024 | 091700 | 1641002242 | 1121 | 1086 | 1121 | 1086 | 292600 |
| 576 | 20241024 | 091600 | 1316660296 | 1086 | 1086 | 1094 | 1086 | 33586 |
| 577 | 20241024 | 091500 | 1280061370 | 1086 | 1082 | 1089 | 1077 | 21439 |
| 578 | 20241024 | 091400 | 1256836386 | 1082 | 1081 | 1090 | 1076 | 163228 |
| 579 | 20241024 | 091300 | 1079845643 | 1080 | 1090 | 1090 | 1078 | 36560 |
| 580 | 20241024 | 091200 | 1040331845 | 1090 | 1091 | 1093 | 1076 | 112663 |
| 581 | 20241024 | 091100 | 918326970 | 1092 | 1084 | 1092 | 1077 | 107740 |
| 582 | 20241024 | 091000 | 801420089 | 1076 | 1066 | 1083 | 1065 | 32814 |
| 583 | 20241024 | 090900 | 766205017 | 1064 | 1074 | 1074 | 1063 | 27165 |
| 584 | 20241024 | 090800 | 737175947 | 1074 | 1078 | 1083 | 1071 | 66980 |
| 585 | 20241024 | 090700 | 665180690 | 1081 | 1084 | 1087 | 1074 | 76243 |
| 586 | 20241024 | 090600 | 582692226 | 1087 | 1099 | 1105 | 1078 | 106587 |
| 587 | 20241024 | 090500 | 466709634 | 1093 | 1060 | 1104 | 1059 | 145317 |
| 588 | 20241024 | 090400 | 308523855 | 1060 | 1055 | 1060 | 1049 | 39531 |
| 589 | 20241024 | 090300 | 266762220 | 1054 | 1036 | 1055 | 1035 | 31135 |
| 590 | 20241024 | 090200 | 234244573 | 1035 | 1035 | 1043 | 1028 | 35988 |
| 591 | 20241024 | 090100 | 196987939 | 1035 | 1029 | 1050 | 1015 | 85016 |
| 592 | 20241024 | 090000 | 109022939 | 1020 | 1020 | 1035 | 1011 | 96343 |