Files
KissMeData/031820/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250220569582582568190348108833964000.00N5-8
320250219577575582568195027112101232000.00N22
420250218575586588573311156179856566000.00N5-6
520250217581576583562291192167077855000.00N25
62025021457658058757311348165671868000.00N5-5
720250213581596598580300151175530939000.00N5-11
820250212592572592564395021230619095000.00N218
920250211574572589572200680115985832000.00N23
1020250210571581593569291950169148928000.00N5-10
1120250207581574594561386853223688645000.00N28
12202502065735335785331034112582228335000.00N240
13202502055335195355198622345722019000.00N213
14202502045205175275177116437051524000.00N23
1520250203517538538512364230188741372000.00N5-19
16202501315365275435277810441642896000.00N24
17202501245325295345276753735721373000.00N23
182025012352952553052012886567619776000.00N5-1
192025012253053253652514988079247964000.00N5-4
202025012153454054353211670562505169000.00N5-6
212025012054054254653711768563645688000.00N5-2
222025011754255055154017373494347168000.00N5-8
232025011655054655854413194372464679000.00N24
242025011554655056053311821264223897000.00N5-1
25202501145475475525458900648785508000.00N30
262025011354755555654514294778232781000.00N5-8
27202501105555605695545898132974308000.00N5-6
282025010956156256655011954366440062000.00N5-1
2920250108562561577555222991125593794000.00N22
3020250107560545563545267523148751918000.00N215
312025010654553554553510636557353899000.00N210
322025010353553054353015703684295766000.00N21
332025010253453454452513874274019488000.00N30
342024123053454054953412485967617875000.00N5-5
3520241227539534556525241844130351522020.00N211
362024122652852953752416711488253730000.00N5-1
3720241224529527550526452306242973807000.00N5-2
382024122353151153451015379480729705000.00N218
392024122051351552050916976987184231000.00N5-11
402024121952452152651117664591486833000.00N5-2
412024121852652253352212973168172755000.00N5-2
4220241217528525530522202233106279789000.00N23
432024121652551953051913545770955789000.00N27
4420241213518509520509213262109677249000.00N26
4520241212512518521498959428489006809000.00N212
4620241211500485501480367126181897029000.00N220
4720241210480452483452241866114139357000.00N223
4820241209457493493450935257436654820000.00N5-41
4920241206498490499480237599116526837000.00N30
502024120549850450649613171165801057000.00N5-2
5120241204500488530488380972190037493000.00N5-9
522024120350951051650614413073542230000.00N5-1
532024120251052052150519450999484191000.00N5-10
5420241129520533537515236629123736855000.00N5-18
552024112853853654353313547572936787000.00N25
56202411275335355435326478334732042000.00N5-3
572024112653653754753015515683401586000.00N5-1
582024112553753653953218128197121811000.00N22
5920241122535528535525191460101190876000.00N27
6020241121528516528516210168110371304000.00N27
612024112052152352551413732171426809000.00N5-2
622024111952351852951716235284850090000.00N25
6320241118518505525505458950236771499000.00N5-6
6420241115524521529518252806132192271000.00N5-3
652024111452752153851818967099935767000.00N22
6620241113525545545520195929104179768000.00N5-16
6720241112541560560540347844189703036000.00N5-19
6820241111560562600548977272560033115000.00N5-1
69202411085615595695557283940768997000.00N30
70202411075615525655527853743680858000.00N211
7120241106550565570547202760112889224000.00N5-12
72202411055625655685599980856179249000.00N5-2
732024110456457057356112149868783980000.00N5-6
7420241101570557574551263987149373847000.00N213
752024103155755456255010196756576569000.00N23
76202410305545525565519585153007654000.00N30
7720241029554558560548198824109658558000.00N5-3
782024102855755355955310956960920249000.00N5-2
792024102555956456755310976161016246000.00N5-5
802024102456456357155211885266783948000.00N21
81202410235635615655557771643541612000.00N5-1
82202410225645655665556272535102501000.00N5-1
832024102156556456655412758771425683000.00N21
842024101856457057656012759972066973000.00N5-7
85202410175715765795707818244868186000.00N5-7
86202410165785735795723789221786406000.00N21
87202410155775755775727846945102876000.00N22
88202410145755695775695205429787947000.00N30
89202410115755715775697365842232683000.00N30
902024101057558058057013572577908226000.00N21
91202410085745805815709251853060742000.00N5-6
92202410075805785855757622244097510000.00N23
93202410045775785895757897545751787000.00N5-1
94202410025785775805735906734025122000.00N21
9520240930577583586573188041108918991000.00N5-3
96202409275805815895807604144366891000.00N5-1
97202409265815785835768918551735674000.00N23
98202409255785835845758206547581858000.00N5-3
99202409245815735835735369531095736000.00N28
1002024092357358159057312684473613910000.00N5-9
10120240920582567584562277884159544672000.00N217
10220240919565566585557194794110446849000.00N30
103202409135655655755549193652019084000.00N30
104202409125655595715594784027025896000.00N28
105202409115575665715578679048819572000.00N5-9
106202409105665535685538913750032947000.00N213
1072024090955354755453813212172292092000.00N26
10820240906547564567547399577222696386000.00N5-22
1092024090556957057556113801878239439000.00N5-1
11020240904570580580562202760115875146000.00N5-20
1112024090359058859658410587962381031000.00N5-2
1122024090259258759658713830781818268000.00N27
11320240830585585590582184777108235459000.00N30
114202408295855845885808322148555857000.00N5-4
11520240828589588597585193533114599860000.00N5-4
1162024082759358159357911065564929248000.00N5-1
11720240826594599600587271176160949445000.00N5-7
11820240823601595602592179727107643543000.00N21
119202408226006006075979761458690736000.00N5-1
120202408216016026055995253131630005000.00N30
12120240820601596615592280712169751372000.00N30
12220240819601612618599284246173195500000.00N30
1232024081660159960559116654199567407000.00N25
124202408145965935995875559432939740000.00N23
12520240813593578598570196203114828234000.00N217
1262024081257657658356711325564988442000.00N30
1272024080957656558256511007963423587000.00N211
1282024080856556556855212585970475439000.00N5-4
1292024080756955157355117705799979541000.00N211
13020240806558510563510577690311544186000.00N213
13120240805545600601528624710353691465000.00N5-57
13220240802602618618600228987138219686000.00N5-17
133202408016196146216147047143555123000.00N25
1342024073161461561660612464076083140000.00N5-1
1352024073061561462161115522095419296000.00N5-6
1362024072962161662461513215581721072000.00N23
13720240726618613619604233959143410542000.00N30
13820240725618620623612254038156424110000.00N5-5
139202407246236266286205053031533248000.00N5-3
14020240723626637638619172566107664169000.00N5-9
14120240722635635648622170084107297789000.00N5-3
142202407196386396416319586260799425000.00N21
143202407186376446446308171752125322000.00N5-5
14420240717642639649637215312138062350000.00N25
14520240716637637642634161121102552680000.00N21
14620240715636642647636246790158314350000.00N5-6
14720240712642648653642460930297654688000.00N5-8
14820240711650628660624463808296721212000.00N222
14920240710628627630620200706125336638000.00N21
1502024070962762963262513286583334335000.00N5-1
15120240708628622629616231678144363315000.00N24
1522024070562462663062212389577532647000.00N5-4
153202407046286246316249982462721713000.00N24
15420240703624636640624213348134175364000.00N5-12
1552024070263663964163211917375678576000.00N5-3
156202407016396406446377783049777437000.00N5-1
1572024062864063364563310839069145791000.00N27
1582024062763364164363315504398703829000.00N5-10
159202406266436366446369677661918748000.00N29
16020240625634634641630222351140874241000.00N5-8
161202406246426466486389103158442597000.00N5-5
16220240621647643660641206511134196757000.00N21
1632024062064663764663711764875462737000.00N29
16420240619637639643635216331137862416000.00N5-1
16520240618638638644636159956102172535000.00N30
16620240617638648655635380201246481169000.00N23
16720240614635648650634483727310320692000.00N5-13
16820240613648664664635611402396062148000.00N5-1
16920240612649636649630304617195359833000.00N217
17020240611632637638630205862130332911000.00N5-5
17120240610637642642630449592285655616000.00N5-4
17220240607641650654639605742389826368000.00N5-8
17320240605649658658645214539139397436000.00N5-5
1742024060465465565765013600988848058000.00N5-1
17520240603655660668646313279206580012000.00N5-5
1762024053166065266265211540375842670000.00N23
17720240530657656663651334422220079137000.00N21
17820240529656671673654447266295327859000.00N5-15
17920240528671668676668267541179533060000.00N30
18020240527671680680663434540291845148000.00N5-6
1812024052467768068367612874887436276000.00N5-3
1822024052368068368467713828994229817000.00N5-2
18320240522682684687680263406179515526000.00N5-1
18420240521683690690681153274105006606000.00N5-3
18520240520686694696686237949164390830000.00N5-7
18620240517693703703691259152179851065000.00N5-9
18720240516702695704695345275241210983000.00N27
18820240514695693698691161986112469905000.00N22
18920240513693692695688241371166945133000.00N5-2
19020240510695694700694159926111470209000.00N21
19120240509694698700690194887135274053000.00N5-5
19220240508699703703695193375135088806000.00N30
19320240507699702708699212441149215964000.00N30
19420240503699704705699182439127905957000.00N5-5
19520240502704695705692261563182682260000.00N27
19620240430697692698690226711157525621000.00N25
19720240429692682694682196949135779765000.00N211
1982024042668168568968013237390340998000.00N5-3
19920240425684687690680267014182756304000.00N5-5
20020240424689684694683202765139697943000.00N25
20120240423684690690676318528217258080000.00N22
20220240422682671684669197973133722856000.00N27
20320240419675681684667304938205499083000.00N5-6
20420240418681675686673187392127493556000.00N28
20520240417673673676668257136172461900000.00N25
20620240416668687689668368567249126471000.00N5-17
20720240415685685687670276273187376912000.00N5-1
20820240412686680691679229517157692607000.00N26
20920240411680680684670306521208221583000.00N5-4
21020240409684687700680295244202670135000.00N5-3
21120240408687698701687418987289988812000.00N5-11
21220240405698703708691540324376844880000.00N5-6
21320240404704699719699494792349449152000.00N24
21420240403700707707690374295261791256000.00N5-4
21520240402704719723701565747400718029000.00N5-21
21620240401725715725705569755408107610000.00N221
217202403297047087086801157370803501368000.00N23
218202403287017317347001062758756843854000.00N5-18
21920240327719725732707669201484225867000.00N5-2
22020240326721710723707481901344224430000.00N214
22120240325707705718702618221438255033000.00N5-3
2222024032271074074570719937511432583474000.00N5-39
22320240321749749755747345171258947413000.00N30
22420240320749751754740571311425289061000.00N5-2
22520240319751763769746463751349354775000.00N5-10
22620240318761763775759267876204856282000.00N5-2
22720240315763774774761391880299690708000.00N5-13
22820240314776771786761538894415254567000.00N30
229202403137767628057591262061983028976000.00N218
23020240312758746781741703835535654039000.00N212
23120240311746745755741357800267285867000.00N21
23220240308745755762742588603440828316000.00N5-11
23320240307756776777752696305530176439000.00N5-18
23420240306774786786773502071390658632000.00N5-12
23520240305786800808781614930489644445000.00N5-6
23620240304792789801783368830293020162000.00N26
23720240229786790793783305573240585737000.00N5-4
23820240228790793800789317335252084406000.00N5-5
23920240227795784802784477467379174586000.00N24
24020240226791815815791496525396925211000.00N5-20
241202402238118228398071108290911191821000.00N5-7
24220240222818814820804555808452121079000.00N210
24320240221808812812798557434448219042000.00N30
244202402208088388388041158680941690721000.00N5-29
2452024021983780184579520033241651867343000.00N238
24620240216799815815788895898715050723000.00N5-13
2472024021581279081978617961761446701393000.00N226
2482024021478676082075529734512344759720000.00N227
24920240213759753766750352268267910530000.00N212
25020240208747750763740286760216481798000.00N22
25120240207745755758739302802226025918000.00N5-2
25220240206747751753744270060202000630000.00N5-4
25320240205751758758745374123280981306000.00N5-7
25420240202758761769752471792357813231000.00N30
25520240201758753762749446452337250031000.00N22
25620240131756770802755920517715156490000.00N5-14
25720240130770771776755376404287868585000.00N21
25820240129769798798765646952502580388000.00N5-25
25920240126794783796780287533227133529000.00N26
26020240125788793814780623251489961854000.00N5-5
26120240124793801805783531182419521809000.00N5-7
26220240123800799810795788721632641822000.00N5-2
26320240122802796809795803838644336451000.00N26
26420240119796770798769831802658001079000.00N224
26520240118772759772750320232243796814000.00N213
26620240117759785789756698660536866307000.00N5-29
26720240116788788798777380043299643718000.00N5-4
26820240115792792801771439521347756168000.00N30
26920240112792802805784619597490530473000.00N5-7
27020240111799792815792928685744867218000.00N21
271202401107987828077751233845981332835000.00N216
27220240109782790794776670190526187072000.00N23
27320240108779777788769746159580174412000.00N24
27420240105775771779770405225314036266000.00N5-1
27520240104776774780762524063404551685000.00N5-2
27620240103778779780765701156541976750000.00N5-6
277202401027847637927621148122894061673000.00N220
27820231228764761770755619699472853756000.00N25
2792023122775974682074372034145592609996020.00N213
28020231226746754757744420965315095017000.00N5-10
28120231222756764769756381526289802957000.00N5-6
28220231221762769774760481463368434204000.00N5-8
28320231220770771780765483489372020699000.00N5-1
28420231219771753771752570925435664582000.00N214
28520231218757760768751618112467293637000.00N5-1
2862023121575874877973726467452023339844000.00N220
28720231214738746752734353891262265670000.00N5-7
28820231213745754754740336571250988396000.00N5-6
28920231212751755756744255247191377804000.00N5-2
29020231211753743763742581159438200232000.00N214
29120231208739724750724515635381192125000.00N215
29220231207724726733722318889231909550000.00N5-4
29320231206728728735725205317149769142000.00N30
29420231205728747748726555143408178591000.00N5-15
29520231204743737750732448863333071597000.00N210
29620231201733739742729459837337132403000.00N5-6
29720231130739738741726335432245772197000.00N21
29820231129738729750725552285407469265000.00N29
29920231128729730736723235619171891564000.00N5-1
30020231127730729732722284297206567494000.00N21
30120231124729731738725300328219792365000.00N5-2
30220231123731735740727367677269257476000.00N30
30320231122731740741730406522298301745000.00N5-9
30420231121740728742720789894580043475000.00N220
30520231120720718726700430845308875211000.00N28
30620231117712714719701471242333224997000.00N5-6
30720231116718716723701485494346529577000.00N23
30820231115715716720706420455300771580000.00N29
30920231114706683716683665824469873998000.00N223
31020231113683696705683423513293395967000.00N5-11
31120231110694707712686864604602818405000.00N5-13
3122023110970767678067188241986442486529000.00N228
31320231108679708708679374530258279600000.00N5-1
31420231107680695695662387799262388864000.00N5-14
31520231106694688694680416528285939706000.00N212
31620231103682672683668209257141924974000.00N29
31720231102673662675655431402288264672000.00N214
31820231101659646663646237601155616489000.00N216
31920231031643669672640247355162681389000.00N5-22
32020231030665661670653192276127465467000.00N211
32120231027654660671650386024253991919000.00N5-8
32220231026662661669649377576247499058000.00N5-11
32320231025673681685670271151183523099000.00N30
32420231024673655677636472374310493048000.00N216
32520231023657655671650426910282346457000.00N5-4
32620231020661674675650727712478011077000.00N5-16
32720231019677692695675485777329773331000.00N5-21
32820231018698699707693267577186904913000.00N5-4
32920231017702684708684414204289753088000.00N222
33020231016680701701677661704453017078000.00N5-22
33120231013702725728690733038516458131000.00N5-23
33220231012725721735712726786526580316000.00N24
3332023101172169178869148079443572078809000.00N233
33420231010688703710683511362357973200000.00N5-15
33520231006703674715674361918253674062000.00N217
33620231005686693698680443534305526238000.00N5-5
33720231004691708712689820669571712587000.00N5-27
33820230927718706720705297663212138760000.00N27
339202309267117137557081074594784844318000.00N24
34020230925707721722707374554267094555000.00N5-14
34120230922721717732712454413327905668000.00N5-10
34220230921731749753730823375606384648000.00N5-20
34320230920751758761747421305316490726000.00N5-9
34420230919760773789759794357610780467000.00N5-13
34520230918773779789769539800419137264000.00N5-6
34620230915779782788778694647543027962000.00N5-2
34720230914781800810781702956555873290000.00N5-18
34820230913799786806767907046714374959000.00N213
34920230912786802809778728855576461370000.00N5-12
35020230911798791804785948743756399716000.00N28
35120230908790781792779495052388849086000.00N25
35220230907785793797777557931437287462000.00N5-9
35320230906794779802779437773347646239000.00N29
35420230905785788793776407329319007157000.00N5-1
35520230904786788795779431094339899476000.00N5-4
35620230901790804809790475604379460116000.00N5-14
35720230831804807809793588757470608109000.00N5-3
35820230830807802815797628270506256997000.00N29
3592023082979878882578814881561203253856000.00N211
36020230828787780791770439022343663744000.00N215
36120230825772779786772411845319762069000.00N5-13
362202308247857788007751234681973191049000.00N223
36320230823762749778748596894456207173000.00N27
36420230822755744761744534638401951447000.00N24
36520230821751746766746394176298465697000.00N26
36620230818745742755740391800291199120000.00N5-7
36720230817752752756741591094441574106000.00N30
36820230816752780781751808287613794429000.00N5-29
36920230814781790793775612311477526135000.00N5-8
37020230811789780797777570265449257299000.00N29
37120230810780785790778538117420203259000.00N5-12
37220230809792775796775442702348134485000.00N212
37320230808780792805775730876571882078000.00N5-14
37420230807794788806778972580771998912000.00N25
37520230804789791799775567973445640690000.00N24
37620230803785780788761798983618598595000.00N5-3
37720230802788808813780837716665266580000.00N5-20
37820230801808794808785848515677698644000.00N214
37920230731794778795770628831494343198000.00N219
38020230728775749785747954861734815500000.00N226
381202307277497307657301114948836740107000.00N213
3822023072673678878873025690181920754359000.00N5-39
3832023072577579380476817383951360235591000.00N5-24
3842023072479983683679918976821538884941000.00N5-40
3852023072183984885882513545341140829155000.00N5-2
3862023072084182288081430891362603647849000.00N221
3872023071982084485582018205161514172223000.00N5-26
3882023071884687587684218169391548964478000.00N5-20
3892023071786687487886414403031253218296000.00N5-8
3902023071487490290287021355411875943643000.00N5-21
3912023071389592192288930127382719093848000.00N5-28
39220230712923872930865108935749896196993000.00N255
3932023071186888288985722505991956470588000.00N30
3942023071086884092382566197485794827675000.00N229
395202307078398498558331144197962994888000.00N5-8
3962023070684785387083114860341256427880000.00N21
3972023070584684389883656080564879261624000.00N26
3982023070484086286383620875591761000370000.00N5-16
3992023070385685586685120240631738262355000.00N26
4002023063085087589085040481923479184912000.00N5-28
40120230629878102310488552570855224675468502000.00N5-86
4022023062896495297592073602247093927438000.00N217
4032023062794796697593437988523618601944000.00N5-21
4042023062696892597190481492327758588162000.00N253
405202306239159309899081584461915110797687000.00N5-13
406202306229288609658601716986215913808051000.00N273
4072023062185590490685141104823589359115000.00N5-44
4082023062089991994889868743786334515609000.00N5-7
4092023061990689090688324056432156891033000.00N221
4102023061688588790087519382431714846437000.00N5-1
4112023061588688891288144393283975106301000.00N5-2
4122023061488888591386945227374025679285000.00N218
4132023061387089290886233929573007124978000.00N5-24
4142023061289490391588827337042463516169000.00N5-9
4152023060990389793089340590863699019090000.00N27
4162023060889690391088634995353134701165000.00N5-11
4172023060790792594290743001693967272528000.00N5-16
4182023060592394496692074233206964539085000.00N5-20
41920230602943100610109431457394514162901184000.00N5-62
4202023060110059281120916107760024111121457512000.00N260
421202305319459889899321458482614027505516000.00N5-50
4222023053099586510518659548256094399857465000.00N2131
423202305268648509108441276122111200384777000.00N230
4242023052583486392082545976293970287444000.00N27
42520230524827820836812672627551773764000.00N22
42620230523825841847820876027725238398000.00N5-18
42720230522843845857838597165504206421000.00N5-4
42820230519847839850838906602765276655000.00N24
42920230518843836853830916201771668476000.00N27
430202305178368038478011046789869106670000.00N225
4312023051681185085681018723801543263796000.00N5-46
4322023051585787087184320372851748478400000.00N30
4332023051285783587083022377461914438783000.00N222
434202305118358338498281050091879707077000.00N24
4352023051083182685582517040041424861225000.00N5-2
4362023050983383385382231491342639343746000.00N23
437202305088308039238031878353416225660312000.00N223
43820230504807784809774567231449049036000.00N216
43920230503791788800779557919440945262000.00N23
44020230502788773791772577478452388861000.00N215
44120230428773775786754761314587415598000.00N28
44220230427765778783758672120515846142000.00N5-12
44320230426777776788771702015547025112000.00N5-4
44420230425781787792768978686763996131000.00N5-5
445202304247868158217791132194899008417000.00N5-31
44620230421817802820789956757771084921000.00N210
447202304208078218217951042783840329236000.00N5-14
44820230419821813830812753369618497333000.00N26
44920230418815828829811736887601185544000.00N5-12
4502023041782781183580513857011137998203000.00N218
451202304148097898117891106389886524132000.00N220
45220230413789801805786571357452293135000.00N5-12
45320230412801788807785944328754812327000.00N216
45420230411785775792775771603603572303000.00N24
45520230410781785788767743240577192567000.00N21
45620230407780791795778605083473643350000.00N5-11
45720230406791805805785870945690665636000.00N5-11
45820230405802805807789944774756189721000.00N22
459202304048007988087921026842822989300000.00N22
460202304037987838057701162759919343462000.00N215
46120230331783788791771683472534236411000.00N5-1
462202303307847918007691128415881670692000.00N214
4632023032977075478074813315811019168238000.00N216
464202303287547287597281064296795921855000.00N221
46520230327733738744717916164667827148000.00N5-1
4662023032473474081572385241606509566273000.00N5-14
467202303237487587707431002240755932842000.00N5-24
46820230322772762778755928480714508208000.00N218
46920230321754772779750854181651729927000.00N5-17
470202303207717617867591233301954086353000.00N213
471202303177587467677411157355874781085000.00N218
472202303167407597617281177172874862455000.00N5-6
4732023031574675076173831513212360610335000.00N23
4742023031474377879173716172361218973719000.00N5-32
4752023031377575378974015767081207434094000.00N216
476202303107597607667481140635863798696000.00N5-11
477202303097707887927661288971998575036000.00N5-9
4782023030877979679976914274481119654742000.00N5-23
479202303078028148208011044016847255238000.00N5-11
480202303068138068217941175044952724093000.00N28
481202303038058048197971078329872111099000.00N25
4822023030280081081279014854851188245114000.00N5-10
4832023022881078681278516290971302063150000.00N224
4842023022778681982078620180121608877213000.00N5-38
4852023022482484084080526397612172343239000.00N21
4862023022382381282980812739091044689657000.00N216
4872023022280781182380212769491034726692000.00N5-13
4882023022182082684681914355651192987476000.00N5-3
4892023022082380682979913429051097705298000.00N216
490202302178078158218041139555923958175000.00N5-22
4912023021682980884280622598551868918354000.00N221
4922023021580882783279722972821861488596000.00N5-13
4932023021482185988381839765763393183237000.00N5-36
494202302138578459388382162035819370292256000.00N24
4952023021085388488585034890483008848224000.00N5-34
4962023020988788191987262284455571330927000.00N5-8
4972023020889588890387164079995717858710000.00N30
498202302078958759058601597810314140171629000.00N212
499202302068837769747718448076876941247653000.00N2101
500202302037828158877821816861615051743788000.00N5-24
5012023020280675882575873423255859132296000.00N250
5022023020175678279875421140691629661884000.00N5-4
5032023013176075077474516350811243261233000.00N5-5
5042023013076574876873735057502632562020000.00N26
505202301277597208057141556990411792828799000.00N251
5062023012670870372170114148901007603082000.00N27
507202301257016957086901107936776182049000.00N211
50820230120690676697676948532652809073000.00N219
50920230119671676683671552381373116026000.00N5-9
51020230118680678688676771255525308961000.00N30
5112023011768069470567729760342048074764000.00N5-35
5122023011671569071568230543972140523303000.00N230
513202301136856806916771389161948998103000.00N29
51420230112676679683668846281571500510000.00N23
5152023011167366968166616594011119493319000.00N210
5162023011066366767566215008301002188900000.00N5-8
5172023010967166667966523439991573725303000.00N29
5182023010666266468065435004602328403655000.00N5-2
5192023010566469570065867290374592583471000.00N5-21
520202301046856317706315438775639414163808000.00N292
52120230103593597599579530030314477747000.00N5-5
52220230102598607614595317951191343618000.00N5-9
52320221229607620622604378250230563129000.00N5-18
52420221228625621631615275035171260717020.00N30
52520221227625613638612383521239023381000.00N26
52620221226619635639619316144198653715000.00N5-20
52720221223639653662635443096285700579000.00N5-14
52820221222653650668650340725224738663000.00N25
52920221221648646654643180701117066605000.00N23
53020221220645664668637445811290216954000.00N5-20
5312022121966567067366413777692025546000.00N5-5
53220221216670675681669228470154123814000.00N5-12
53320221215682680701678546448375538982000.00N22
53420221214680677686677171685117134319000.00N22
53520221213678677688677168516115052608000.00N30
53620221212678670686669263325178230598000.00N29
53720221209669663675663202553135539961000.00N28
53820221208661675676660385337256062928000.00N5-13
53920221207674673686662309756208631497000.00N5-2
54020221206676683690676502708343605009000.00N5-20
54120221205696689705688520869361697963000.00N28
54220221202688693697680256949177755344000.00N5-5
54320221201693691708690680823474685293000.00N24
54420221130689678691676294005201587399000.00N211
54520221129678672679664191142128998884000.00N24
54620221128674690691673467705317368114000.00N5-21
54720221125695692700686258353178925165000.00N25
54820221124690675697674703706483698816000.00N221
54920221123669654674654389678260424656000.00N216
55020221122653650658650304853199161817000.00N30
55120221121653675687652553187367985580000.00N5-20
55220221118673679692671600746409659479000.00N5-2
55320221117675689695670583247397511431000.00N5-20
5542022111669567872567328348351987530308000.00N218
55520221115677669683669557853377325973000.00N25
55620221114672661675660555760371152745000.00N211
55720221111661669670655546799362467606000.00N28
55820221110653650661643328147213739378000.00N5-3
55920221109656663670655439442290690205000.00N5-5
56020221108661646663645712722464132991000.00N215
56120221107646636651635507690326771535000.00N27
56220221104639631643630645321411491328000.00N27
56320221103632635637625364065229569097000.00N5-8
56420221102640637641630503757319591207000.00N30
56520221101640622641620545478345087198000.00N214
56620221031626629637617607703378386932000.00N22
56720221028624632641624773045486912980000.00N5-13
56820221027637635644632838327534251883000.00N21
5692022102663667868063619107331238298122000.00N5-40
5702022102567668469266215153681025186763000.00N5-6
5712022102468268570367116873661158931077000.00N30
5722022102168270171668122856211586004843000.00N5-28
5732022102071075476171037281732732804967000.00N5-51
574202210197617658397502844806422866241498000.00N5-15
575202210187766858606567609959260916036100000.00N291
576202210176856527456522145394415056819767000.00N294
57720221014591574598574477866280406201000.00N221
57820221013570600603570726255424532757000.00N5-34
57920221012604609618604365086222481362000.00N5-13
58020221011617639641614295274183273587000.00N5-30
58120221007647645654640189697122768451000.00N21
58220221006646635653635155780100787876000.00N211
58320221005635655663629337381215694445000.00N5-12
58420221004647635652635260511167975946000.00N213
58520220930634610641610422022262652382000.00N5-8
58620220929642641660631385204248739365000.00N21
58720220928641660671631490093316966603000.00N5-28
58820220927669648672648370083244011285000.00N26
58920220926663691700656701320470387500000.00N5-37
59020220923700714723700315233221806359000.00N5-12
59120220922712723723705385561273057254000.00N5-11
59220220921723729733718221600160001809000.00N5-7
5932022092073072574972512689893340960000.00N23
59420220919727745745726201776147392865000.00N5-13
59520220916740747753740190932142297849000.00N5-12
59620220915752755765745159297120398326000.00N5-2
5972022091475474276373912503493877188000.00N5-14
59820220913768741801741255317195884465000.00N231
59920220908737734741733169693124873574000.00N26
60020220907731749750727282696207016471000.00N5-19
60120220906750726750726238052175846231000.00N221
60220220905729742744724426526311884027000.00N5-16
60320220902745751762742246846184963738000.00N5-5
60420220901750772775747364225276082959000.00N5-25
60520220831775776780769144369111788096000.00N30
60620220830775765780765225189173324883000.00N26
60720220829769772774759248998190972884000.00N5-18
60820220826787802812787202720161734292000.00N5-15
60920220825802783805783150759120058144000.00N213
61020220824789784795784223405176110854000.00N30
61120220823789802807785325018257538531000.00N5-14
61220220822803820821800372506300827377000.00N5-18
61320220819821836839820240444198733315000.00N5-12
61420220818833843845828326746272723848000.00N5-11
61520220817844860865837380254321900404000.00N5-20
61620220816864865869861193046166965841000.00N5-4
61720220812868865873862226538196522626000.00N24
61820220811864855867855190451164275991000.00N215
61920220810849861862842305987260366583000.00N5-12
62020220809861866868858312150268896673000.00N5-6
62120220808867869872861226764196161127000.00N5-2
62220220805869874882864398377347586495000.00N5-6
6232022080487588688886211655961020807832000.00N220
624202208038558218648171018813872289952000.00N230
62520220802825808841804624101511021549000.00N212
62620220801813808818805301684244758107000.00N23
62720220729810801811800287259231533174000.00N29
62820220728801794804787435434346725496000.00N214
629202207277877738307651142408909848367000.00N214
63020220726773766775762181789139952321000.00N27
63120220725766764771763228478175088105000.00N5-4
63220220722770775784766228526176867585000.00N5-3
63320220721773775788766330009255792603000.00N21
63420220720772771776763275138212373451000.00N211
63520220719761750765747183844139042516000.00N210
63620220718751733752730309741230678764000.00N222
63720220715729727731714359122260097030000.00N22
63820220714727726737720400155290486617000.00N5-9
63920220713736728741725311932228551045000.00N24
64020220712732757762726503689370940574000.00N5-30
64120220711762767771758275312209736520000.00N5-8
64220220708770770772756235186179766026000.00N27
64320220707763762773760241718185241183000.00N22
64420220706761761771752143576109750384000.00N30
64520220705761736768736236397179157485000.00N231
64620220704730759761724460968340233039000.00N5-27
64720220701757780785753248479190624159000.00N5-20
64820220630777797801777281070220278817000.00N5-21
64920220629798780805777278305219881333000.00N26
65020220628792794801778327175258505010000.00N22
65120220627790756797752490567381255827000.00N245
65220220624745703747703646135468314401000.00N234
653202206237117617657111080843792492712000.00N5-49
65420220622760797804760611749477344745000.00N5-36
65520220621796790807789324419258603865000.00N25
65620220620791846846785848094682957613000.00N5-47
65720220617838830841816349538288717056000.00N5-9
65820220616847842867842370387316383789000.00N211
65920220615836868871834920164777535138000.00N5-35
66020220614871863885849854039737857149000.00N5-5
66120220613876907911876981630877356324000.00N5-47
6622022061092392295291512456231157493580000.00N215
66320220609908912914901394841358208193000.00N5-4
66420220608912905915905273488248694187000.00N24
66520220607908921922908299062273173475000.00N5-14
66620220603922911928911358534329779344000.00N211
66720220602911914916909374414341270457000.00N5-6
66820220531917914919907556418508617721000.00N24
66920220530913913921912231467211802787000.00N24
67020220527909919920908274251250176459000.00N21
67120220526908907940904975472898661708000.00N25
67220220525903904916899325271294559943000.00N21
67320220524902918919902483526439722341000.00N5-12
67420220523914919927914296879272722945000.00N5-5
67520220520919914925910434644399479502000.00N22
67620220519917913917904666571605747134000.00N5-12
67720220518929940953928719155673271563000.00N5-11
67820220517940935944930341234320239958000.00N30
67920220516940939953932396204374029830000.00N28