26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183000 | 1487220878 | 432 | 432 | 432 | 432 | 14782 |
| 3 | 20250225 | 182900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20250225 | 182800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20250225 | 182700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20250225 | 182600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20250225 | 182500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20250225 | 182400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20250225 | 182300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20250225 | 182200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20250225 | 182100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20250225 | 182000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20250225 | 181900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20250225 | 181800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20250225 | 181700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20250225 | 181600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20250225 | 181500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20250225 | 181400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20250225 | 181300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20250225 | 181200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20250225 | 181100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20250225 | 181000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20250225 | 180900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20250225 | 180800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20250225 | 180700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20250225 | 180600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20250225 | 180500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20250225 | 180400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20250225 | 180300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20250225 | 180200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20250225 | 180100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20250225 | 180000 | 1487220878 | 432 | 432 | 432 | 432 | 14782 |
| 33 | 20250225 | 175900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20250225 | 175800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20250225 | 175700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20250225 | 175600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20250225 | 175500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20250225 | 175400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20250225 | 175300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20250225 | 175200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20250225 | 175100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20250225 | 175000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20250225 | 174900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20250225 | 174800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20250225 | 174700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20250225 | 174600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20250225 | 174500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20250225 | 174400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20250225 | 174300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20250225 | 174200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20250225 | 174100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20250225 | 174000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20250225 | 173900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20250225 | 173800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20250225 | 173700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20250225 | 173600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20250225 | 173500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20250225 | 173400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20250225 | 173300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20250225 | 173200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20250225 | 173100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20250225 | 173000 | 1487220878 | 432 | 432 | 432 | 432 | 14782 |
| 63 | 20250225 | 172900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20250225 | 172800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20250225 | 172700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20250225 | 172600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20250225 | 172500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20250225 | 172400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20250225 | 172300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20250225 | 172200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20250225 | 172100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20250225 | 172000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20250225 | 171900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20250225 | 171800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20250225 | 171700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20250225 | 171600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20250225 | 171500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20250225 | 171400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20250225 | 171300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20250225 | 171200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20250225 | 171100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20250225 | 171000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20250225 | 170900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20250225 | 170800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20250225 | 170700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20250225 | 170600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20250225 | 170500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20250225 | 170400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20250225 | 170300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20250225 | 170200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20250225 | 170100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20250225 | 170000 | 1487220878 | 432 | 432 | 432 | 432 | 14782 |
| 93 | 20250225 | 165900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20250225 | 165800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20250225 | 165700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20250225 | 165600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20250225 | 165500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20250225 | 165400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20250225 | 165300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20250225 | 165200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20250225 | 165100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20250225 | 165000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20250225 | 164900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20250225 | 164800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20250225 | 164700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20250225 | 164600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20250225 | 164500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20250225 | 164400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20250225 | 164300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20250225 | 164200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20250225 | 164100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20250225 | 164000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20250225 | 163900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20250225 | 163800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20250225 | 163700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20250225 | 163600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20250225 | 163500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20250225 | 163400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20250225 | 163300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20250225 | 163200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20250225 | 163100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20250225 | 163000 | 1487220878 | 432 | 432 | 432 | 432 | 14782 |
| 123 | 20250225 | 162900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20250225 | 162800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20250225 | 162700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20250225 | 162600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20250225 | 162500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20250225 | 162400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20250225 | 162300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20250225 | 162200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20250225 | 162100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20250225 | 162000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20250225 | 161900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20250225 | 161800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20250225 | 161700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20250225 | 161600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20250225 | 161500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20250225 | 161400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20250225 | 161300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20250225 | 161200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20250225 | 161100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20250225 | 161000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20250225 | 160900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20250225 | 160800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20250225 | 160700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20250225 | 160600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20250225 | 160500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20250225 | 160400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20250225 | 160300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20250225 | 160200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20250225 | 160100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20250225 | 160000 | 1487220878 | 432 | 432 | 432 | 432 | 14782 |
| 153 | 20250225 | 155900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20250225 | 155800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20250225 | 155700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20250225 | 155600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20250225 | 155500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20250225 | 155400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20250225 | 155300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20250225 | 155200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20250225 | 155100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20250225 | 155000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20250225 | 154900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20250225 | 154800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20250225 | 154700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20250225 | 154600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20250225 | 154500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20250225 | 154400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20250225 | 154300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20250225 | 154200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20250225 | 154100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20250225 | 154000 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20250225 | 153900 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20250225 | 153800 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20250225 | 153700 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20250225 | 153600 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20250225 | 153500 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20250225 | 153400 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20250225 | 153300 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20250225 | 153200 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20250225 | 153100 | 1487220878 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20250225 | 153000 | 1487220878 | 432 | 432 | 432 | 432 | 29564 |
| 183 | 20250225 | 152900 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20250225 | 152800 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20250225 | 152700 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20250225 | 152600 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20250225 | 152500 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20250225 | 152400 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20250225 | 152300 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20250225 | 152200 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20250225 | 152100 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20250225 | 152000 | 1480835054 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20250225 | 151900 | 1480835054 | 432 | 430 | 432 | 430 | 12 |
| 194 | 20250225 | 151800 | 1480829890 | 431 | 431 | 431 | 431 | 383 |
| 195 | 20250225 | 151700 | 1480664817 | 428 | 428 | 428 | 427 | 785 |
| 196 | 20250225 | 151600 | 1480329370 | 427 | 433 | 433 | 427 | 5641 |
| 197 | 20250225 | 151500 | 1477901866 | 432 | 433 | 433 | 432 | 603 |
| 198 | 20250225 | 151400 | 1477641167 | 433 | 433 | 433 | 433 | 347 |
| 199 | 20250225 | 151300 | 1477490916 | 433 | 432 | 433 | 432 | 24 |
| 200 | 20250225 | 151200 | 1477480537 | 432 | 432 | 432 | 432 | 930 |
| 201 | 20250225 | 151100 | 1477078777 | 431 | 431 | 431 | 431 | 0 |
| 202 | 20250225 | 151000 | 1477078777 | 431 | 432 | 432 | 431 | 2962 |
| 203 | 20250225 | 150900 | 1475801694 | 432 | 435 | 435 | 431 | 370 |
| 204 | 20250225 | 150800 | 1475641865 | 435 | 435 | 435 | 434 | 12815 |
| 205 | 20250225 | 150700 | 1470068079 | 435 | 430 | 435 | 430 | 6458 |
| 206 | 20250225 | 150600 | 1467266693 | 430 | 433 | 433 | 430 | 296 |
| 207 | 20250225 | 150500 | 1467139206 | 433 | 433 | 433 | 433 | 219 |
| 208 | 20250225 | 150400 | 1467044379 | 433 | 433 | 433 | 433 | 36 |
| 209 | 20250225 | 150300 | 1467028791 | 432 | 431 | 432 | 431 | 93 |
| 210 | 20250225 | 150200 | 1466988694 | 431 | 429 | 431 | 429 | 4253 |
| 211 | 20250225 | 150100 | 1465163039 | 429 | 428 | 429 | 428 | 1014 |
| 212 | 20250225 | 150000 | 1464729037 | 427 | 426 | 428 | 426 | 1501 |
| 213 | 20250225 | 145900 | 1464088608 | 424 | 423 | 426 | 423 | 4472 |
| 214 | 20250225 | 145800 | 1462196374 | 424 | 424 | 424 | 424 | 0 |
| 215 | 20250225 | 145700 | 1462196374 | 424 | 427 | 427 | 424 | 13604 |
| 216 | 20250225 | 145600 | 1456407995 | 429 | 429 | 429 | 429 | 0 |
| 217 | 20250225 | 145500 | 1456407995 | 429 | 429 | 429 | 429 | 878 |
| 218 | 20250225 | 145400 | 1456031333 | 429 | 429 | 429 | 429 | 0 |
| 219 | 20250225 | 145300 | 1456031333 | 429 | 429 | 429 | 428 | 2976 |
| 220 | 20250225 | 145200 | 1454754805 | 429 | 429 | 429 | 429 | 501 |
| 221 | 20250225 | 145100 | 1454539876 | 427 | 427 | 427 | 427 | 0 |
| 222 | 20250225 | 145000 | 1454539876 | 427 | 427 | 427 | 427 | 0 |
| 223 | 20250225 | 144900 | 1454539876 | 427 | 427 | 427 | 427 | 0 |
| 224 | 20250225 | 144800 | 1454539876 | 427 | 427 | 427 | 427 | 0 |
| 225 | 20250225 | 144700 | 1454539876 | 427 | 427 | 427 | 427 | 5467 |
| 226 | 20250225 | 144600 | 1452205467 | 427 | 427 | 427 | 427 | 2402 |
| 227 | 20250225 | 144500 | 1451179813 | 427 | 429 | 429 | 427 | 1983 |
| 228 | 20250225 | 144400 | 1450331208 | 427 | 427 | 427 | 427 | 695 |
| 229 | 20250225 | 144300 | 1450034443 | 426 | 426 | 426 | 426 | 89 |
| 230 | 20250225 | 144200 | 1449996529 | 426 | 427 | 428 | 426 | 2573 |
| 231 | 20250225 | 144100 | 1448900296 | 426 | 432 | 432 | 426 | 7807 |
| 232 | 20250225 | 144000 | 1445566841 | 432 | 432 | 432 | 432 | 440 |
| 233 | 20250225 | 143900 | 1445376761 | 432 | 431 | 432 | 431 | 3005 |
| 234 | 20250225 | 143800 | 1444079644 | 431 | 431 | 431 | 431 | 0 |
| 235 | 20250225 | 143700 | 1444079644 | 431 | 428 | 431 | 428 | 6156 |
| 236 | 20250225 | 143600 | 1441441411 | 430 | 430 | 430 | 430 | 0 |
| 237 | 20250225 | 143500 | 1441441411 | 430 | 429 | 430 | 428 | 433 |
| 238 | 20250225 | 143400 | 1441255375 | 427 | 427 | 427 | 427 | 0 |
| 239 | 20250225 | 143300 | 1441255375 | 427 | 427 | 427 | 427 | 1298 |
| 240 | 20250225 | 143200 | 1440701129 | 427 | 428 | 428 | 427 | 1369 |
| 241 | 20250225 | 143100 | 1440116523 | 427 | 430 | 433 | 426 | 12097 |
| 242 | 20250225 | 143000 | 1434946012 | 433 | 434 | 434 | 429 | 6255 |
| 243 | 20250225 | 142900 | 1432259455 | 431 | 434 | 434 | 430 | 256 |
| 244 | 20250225 | 142800 | 1432148807 | 430 | 433 | 434 | 429 | 7044 |
| 245 | 20250225 | 142700 | 1429120994 | 430 | 433 | 434 | 429 | 9271 |
| 246 | 20250225 | 142600 | 1425125253 | 430 | 432 | 434 | 429 | 11513 |
| 247 | 20250225 | 142500 | 1420174743 | 430 | 432 | 432 | 430 | 5749 |
| 248 | 20250225 | 142400 | 1417698413 | 430 | 434 | 434 | 430 | 8223 |
| 249 | 20250225 | 142300 | 1414143470 | 433 | 436 | 436 | 432 | 1960 |
| 250 | 20250225 | 142200 | 1413294741 | 433 | 437 | 437 | 433 | 283 |
| 251 | 20250225 | 142100 | 1413171553 | 435 | 438 | 440 | 434 | 9817 |
| 252 | 20250225 | 142000 | 1408871814 | 434 | 437 | 439 | 432 | 1616 |
| 253 | 20250225 | 141900 | 1408164845 | 437 | 432 | 437 | 432 | 25217 |
| 254 | 20250225 | 141800 | 1397253951 | 431 | 431 | 431 | 431 | 80 |
| 255 | 20250225 | 141700 | 1397219471 | 432 | 433 | 433 | 432 | 228 |
| 256 | 20250225 | 141600 | 1397120947 | 430 | 433 | 433 | 430 | 37 |
| 257 | 20250225 | 141500 | 1397104935 | 430 | 433 | 433 | 430 | 530 |
| 258 | 20250225 | 141400 | 1396876808 | 433 | 433 | 433 | 433 | 63 |
| 259 | 20250225 | 141300 | 1396849529 | 433 | 433 | 433 | 433 | 53 |
| 260 | 20250225 | 141200 | 1396826580 | 433 | 433 | 433 | 433 | 269 |
| 261 | 20250225 | 141100 | 1396710103 | 433 | 433 | 433 | 433 | 46 |
| 262 | 20250225 | 141000 | 1396690185 | 433 | 433 | 433 | 433 | 0 |
| 263 | 20250225 | 140900 | 1396690185 | 433 | 430 | 433 | 430 | 1084 |
| 264 | 20250225 | 140800 | 1396223765 | 432 | 432 | 432 | 432 | 238 |
| 265 | 20250225 | 140700 | 1396120949 | 430 | 432 | 432 | 430 | 1645 |
| 266 | 20250225 | 140600 | 1395413117 | 432 | 432 | 432 | 432 | 25 |
| 267 | 20250225 | 140500 | 1395402317 | 432 | 432 | 432 | 432 | 12 |
| 268 | 20250225 | 140400 | 1395397133 | 430 | 432 | 432 | 430 | 3899 |
| 269 | 20250225 | 140300 | 1393719828 | 434 | 434 | 434 | 434 | 0 |
| 270 | 20250225 | 140200 | 1393719828 | 434 | 431 | 434 | 431 | 2995 |
| 271 | 20250225 | 140100 | 1392427046 | 432 | 432 | 432 | 431 | 624 |
| 272 | 20250225 | 140000 | 1392157577 | 432 | 432 | 432 | 432 | 25 |
| 273 | 20250225 | 135900 | 1392146777 | 431 | 432 | 432 | 431 | 19 |
| 274 | 20250225 | 135800 | 1392138586 | 430 | 431 | 432 | 430 | 230 |
| 275 | 20250225 | 135700 | 1392039474 | 430 | 430 | 430 | 430 | 85 |
| 276 | 20250225 | 135600 | 1392002924 | 431 | 431 | 431 | 431 | 4030 |
| 277 | 20250225 | 135500 | 1390265994 | 431 | 433 | 435 | 429 | 23220 |
| 278 | 20250225 | 135400 | 1380260285 | 435 | 433 | 435 | 433 | 4962 |
| 279 | 20250225 | 135300 | 1378107705 | 434 | 437 | 437 | 433 | 5848 |
| 280 | 20250225 | 135200 | 1375562082 | 435 | 438 | 438 | 435 | 281 |
| 281 | 20250225 | 135100 | 1375439366 | 436 | 437 | 438 | 434 | 8133 |
| 282 | 20250225 | 135000 | 1371894775 | 434 | 438 | 438 | 434 | 5514 |
| 283 | 20250225 | 134900 | 1369496178 | 435 | 437 | 440 | 434 | 18908 |
| 284 | 20250225 | 134800 | 1361195107 | 434 | 439 | 442 | 433 | 10244 |
| 285 | 20250225 | 134700 | 1356717833 | 435 | 436 | 440 | 432 | 6738 |
| 286 | 20250225 | 134600 | 1353763258 | 432 | 434 | 440 | 431 | 9829 |
| 287 | 20250225 | 134500 | 1349462716 | 434 | 432 | 434 | 432 | 58 |
| 288 | 20250225 | 134400 | 1349437638 | 434 | 434 | 434 | 434 | 940 |
| 289 | 20250225 | 134300 | 1349029678 | 434 | 434 | 434 | 434 | 41 |
| 290 | 20250225 | 134200 | 1349011884 | 434 | 433 | 434 | 433 | 3592 |
| 291 | 20250225 | 134100 | 1347452966 | 434 | 434 | 435 | 434 | 195 |
| 292 | 20250225 | 134000 | 1347368334 | 434 | 432 | 434 | 431 | 237 |
| 293 | 20250225 | 133900 | 1347266147 | 434 | 432 | 434 | 432 | 546 |
| 294 | 20250225 | 133800 | 1347030239 | 432 | 432 | 432 | 432 | 56 |
| 295 | 20250225 | 133700 | 1347006047 | 432 | 431 | 432 | 431 | 606 |
| 296 | 20250225 | 133600 | 1346744560 | 431 | 431 | 431 | 431 | 2 |
| 297 | 20250225 | 133500 | 1346743698 | 431 | 432 | 432 | 430 | 831 |
| 298 | 20250225 | 133400 | 1346386134 | 432 | 432 | 432 | 431 | 26 |
| 299 | 20250225 | 133300 | 1346374912 | 432 | 430 | 432 | 430 | 4716 |
| 300 | 20250225 | 133200 | 1344347029 | 432 | 434 | 434 | 430 | 1010 |
| 301 | 20250225 | 133100 | 1343912705 | 434 | 429 | 434 | 429 | 2048 |
| 302 | 20250225 | 133000 | 1343033445 | 429 | 428 | 430 | 428 | 683 |
| 303 | 20250225 | 132900 | 1342740537 | 428 | 428 | 428 | 428 | 100 |
| 304 | 20250225 | 132800 | 1342697737 | 429 | 428 | 429 | 427 | 6156 |
| 305 | 20250225 | 132700 | 1340066134 | 428 | 429 | 429 | 427 | 1250 |
| 306 | 20250225 | 132600 | 1339531617 | 429 | 429 | 429 | 428 | 3563 |
| 307 | 20250225 | 132500 | 1338004090 | 430 | 433 | 433 | 430 | 1728 |
| 308 | 20250225 | 132400 | 1337260903 | 434 | 434 | 434 | 434 | 0 |
| 309 | 20250225 | 132300 | 1337260903 | 434 | 431 | 434 | 431 | 42 |
| 310 | 20250225 | 132200 | 1337242775 | 434 | 434 | 434 | 434 | 4 |
| 311 | 20250225 | 132100 | 1337241039 | 434 | 435 | 435 | 429 | 23 |
| 312 | 20250225 | 132000 | 1337231153 | 435 | 429 | 435 | 429 | 11989 |
| 313 | 20250225 | 131900 | 1332087593 | 429 | 431 | 431 | 429 | 11536 |
| 314 | 20250225 | 131800 | 1327126239 | 431 | 433 | 433 | 431 | 5182 |
| 315 | 20250225 | 131700 | 1324883960 | 433 | 434 | 434 | 433 | 88 |
| 316 | 20250225 | 131600 | 1324845846 | 434 | 435 | 438 | 431 | 21873 |
| 317 | 20250225 | 131500 | 1315358877 | 436 | 440 | 440 | 435 | 1575 |
| 318 | 20250225 | 131400 | 1314668679 | 440 | 447 | 447 | 434 | 30503 |
| 319 | 20250225 | 131300 | 1301187668 | 443 | 438 | 447 | 434 | 37989 |
| 320 | 20250225 | 131200 | 1284336370 | 434 | 435 | 442 | 428 | 9477 |
| 321 | 20250225 | 131100 | 1280198216 | 430 | 427 | 435 | 425 | 15646 |
| 322 | 20250225 | 131000 | 1273482219 | 428 | 428 | 428 | 428 | 0 |
| 323 | 20250225 | 130900 | 1273482219 | 428 | 428 | 428 | 428 | 4685 |
| 324 | 20250225 | 130800 | 1271477039 | 427 | 427 | 427 | 427 | 56 |
| 325 | 20250225 | 130700 | 1271453127 | 428 | 428 | 428 | 428 | 2 |
| 326 | 20250225 | 130600 | 1271452271 | 428 | 426 | 428 | 426 | 106 |
| 327 | 20250225 | 130500 | 1271407095 | 427 | 427 | 428 | 427 | 1010 |
| 328 | 20250225 | 130400 | 1270975332 | 427 | 428 | 428 | 427 | 954 |
| 329 | 20250225 | 130300 | 1270567634 | 428 | 427 | 428 | 427 | 24 |
| 330 | 20250225 | 130200 | 1270557372 | 425 | 428 | 428 | 425 | 979 |
| 331 | 20250225 | 130100 | 1270139782 | 428 | 426 | 428 | 426 | 4896 |
| 332 | 20250225 | 130000 | 1268048982 | 424 | 425 | 427 | 424 | 2742 |
| 333 | 20250225 | 125900 | 1266885718 | 427 | 427 | 428 | 424 | 11180 |
| 334 | 20250225 | 125800 | 1262135261 | 427 | 428 | 428 | 427 | 1781 |
| 335 | 20250225 | 125700 | 1261374412 | 428 | 429 | 429 | 428 | 6 |
| 336 | 20250225 | 125600 | 1261371843 | 430 | 431 | 431 | 430 | 8028 |
| 337 | 20250225 | 125500 | 1257911876 | 433 | 434 | 434 | 433 | 45 |
| 338 | 20250225 | 125400 | 1257892371 | 434 | 431 | 434 | 431 | 1560 |
| 339 | 20250225 | 125300 | 1257217902 | 431 | 427 | 431 | 426 | 13399 |
| 340 | 20250225 | 125200 | 1251479632 | 427 | 429 | 429 | 427 | 4822 |
| 341 | 20250225 | 125100 | 1249416622 | 429 | 430 | 430 | 429 | 1846 |
| 342 | 20250225 | 125000 | 1248624023 | 430 | 431 | 431 | 430 | 3698 |
| 343 | 20250225 | 124900 | 1247032987 | 430 | 431 | 431 | 430 | 167 |
| 344 | 20250225 | 124800 | 1246961157 | 431 | 433 | 433 | 431 | 221 |
| 345 | 20250225 | 124700 | 1246865904 | 431 | 431 | 431 | 431 | 2 |
| 346 | 20250225 | 124600 | 1246865042 | 433 | 433 | 433 | 433 | 8 |
| 347 | 20250225 | 124500 | 1246861578 | 433 | 433 | 433 | 433 | 0 |
| 348 | 20250225 | 124400 | 1246861578 | 433 | 431 | 433 | 431 | 855 |
| 349 | 20250225 | 124300 | 1246491365 | 432 | 432 | 432 | 432 | 615 |
| 350 | 20250225 | 124200 | 1246225685 | 429 | 429 | 429 | 429 | 50 |
| 351 | 20250225 | 124100 | 1246204235 | 429 | 429 | 429 | 429 | 2004 |
| 352 | 20250225 | 124000 | 1245344519 | 429 | 429 | 429 | 429 | 3862 |
| 353 | 20250225 | 123900 | 1243687721 | 432 | 431 | 432 | 428 | 5171 |
| 354 | 20250225 | 123800 | 1241465136 | 431 | 431 | 431 | 431 | 1323 |
| 355 | 20250225 | 123700 | 1240894923 | 431 | 432 | 432 | 431 | 2300 |
| 356 | 20250225 | 123600 | 1239902623 | 432 | 432 | 433 | 431 | 505 |
| 357 | 20250225 | 123500 | 1239684287 | 431 | 431 | 431 | 431 | 356 |
| 358 | 20250225 | 123400 | 1239530851 | 431 | 431 | 431 | 430 | 8012 |
| 359 | 20250225 | 123300 | 1236081752 | 431 | 431 | 431 | 431 | 1759 |
| 360 | 20250225 | 123200 | 1235323623 | 431 | 434 | 434 | 431 | 5257 |
| 361 | 20250225 | 123100 | 1233054816 | 434 | 434 | 434 | 434 | 869 |
| 362 | 20250225 | 123000 | 1232677670 | 434 | 434 | 434 | 434 | 2552 |
| 363 | 20250225 | 122900 | 1231570102 | 434 | 434 | 434 | 434 | 148 |
| 364 | 20250225 | 122800 | 1231505870 | 434 | 434 | 434 | 434 | 212 |
| 365 | 20250225 | 122700 | 1231413862 | 433 | 433 | 433 | 433 | 2459 |
| 366 | 20250225 | 122600 | 1230349115 | 433 | 434 | 434 | 433 | 513 |
| 367 | 20250225 | 122500 | 1230126483 | 434 | 434 | 435 | 433 | 2557 |
| 368 | 20250225 | 122400 | 1229015007 | 434 | 431 | 434 | 430 | 5159 |
| 369 | 20250225 | 122300 | 1226796233 | 433 | 433 | 433 | 430 | 5410 |
| 370 | 20250225 | 122200 | 1224466508 | 433 | 434 | 434 | 431 | 3818 |
| 371 | 20250225 | 122100 | 1222815336 | 431 | 439 | 439 | 430 | 30435 |
| 372 | 20250225 | 122000 | 1209610122 | 439 | 439 | 439 | 439 | 5 |
| 373 | 20250225 | 121900 | 1209607927 | 440 | 440 | 440 | 440 | 2746 |
| 374 | 20250225 | 121800 | 1208399687 | 440 | 441 | 441 | 440 | 1062 |
| 375 | 20250225 | 121700 | 1207932345 | 441 | 441 | 441 | 441 | 1179 |
| 376 | 20250225 | 121600 | 1207412406 | 440 | 441 | 441 | 440 | 2930 |
| 377 | 20250225 | 121500 | 1206120493 | 443 | 442 | 443 | 439 | 12014 |
| 378 | 20250225 | 121400 | 1200816939 | 442 | 442 | 442 | 442 | 66 |
| 379 | 20250225 | 121300 | 1200787767 | 442 | 442 | 442 | 441 | 6325 |
| 380 | 20250225 | 121200 | 1197992474 | 442 | 445 | 448 | 442 | 29425 |
| 381 | 20250225 | 121100 | 1184928282 | 448 | 442 | 448 | 442 | 12716 |
| 382 | 20250225 | 121000 | 1179268223 | 445 | 441 | 447 | 439 | 16405 |
| 383 | 20250225 | 120900 | 1171982233 | 443 | 437 | 444 | 436 | 28003 |
| 384 | 20250225 | 120800 | 1159680862 | 436 | 436 | 436 | 436 | 71 |
| 385 | 20250225 | 120700 | 1159649906 | 438 | 436 | 438 | 436 | 4556 |
| 386 | 20250225 | 120600 | 1157663478 | 436 | 438 | 438 | 436 | 696 |
| 387 | 20250225 | 120500 | 1157360018 | 438 | 436 | 438 | 436 | 4020 |
| 388 | 20250225 | 120400 | 1155607258 | 438 | 438 | 438 | 436 | 93 |
| 389 | 20250225 | 120300 | 1155566704 | 436 | 438 | 438 | 436 | 2435 |
| 390 | 20250225 | 120200 | 1154505038 | 438 | 437 | 438 | 437 | 2148 |
| 391 | 20250225 | 120100 | 1153566303 | 437 | 438 | 438 | 437 | 1811 |
| 392 | 20250225 | 120000 | 1152774889 | 438 | 439 | 439 | 438 | 1580 |
| 393 | 20250225 | 115900 | 1152082845 | 438 | 440 | 440 | 437 | 8009 |
| 394 | 20250225 | 115800 | 1148576643 | 440 | 439 | 440 | 437 | 7614 |
| 395 | 20250225 | 115700 | 1145238363 | 440 | 440 | 440 | 440 | 448 |
| 396 | 20250225 | 115600 | 1145041243 | 440 | 440 | 440 | 440 | 402 |
| 397 | 20250225 | 115500 | 1144864363 | 440 | 439 | 440 | 438 | 5047 |
| 398 | 20250225 | 115400 | 1142648889 | 439 | 439 | 440 | 439 | 3123 |
| 399 | 20250225 | 115300 | 1141275890 | 440 | 440 | 440 | 440 | 1 |
| 400 | 20250225 | 115200 | 1141275450 | 440 | 440 | 440 | 440 | 0 |
| 401 | 20250225 | 115100 | 1141275450 | 440 | 438 | 440 | 438 | 294 |
| 402 | 20250225 | 115000 | 1141146604 | 439 | 440 | 440 | 439 | 5526 |
| 403 | 20250225 | 114900 | 1138716401 | 441 | 441 | 441 | 440 | 1043 |
| 404 | 20250225 | 114800 | 1138257211 | 440 | 441 | 441 | 440 | 7052 |
| 405 | 20250225 | 114700 | 1135152279 | 442 | 442 | 442 | 442 | 1002 |
| 406 | 20250225 | 114600 | 1134709395 | 443 | 440 | 443 | 440 | 1857 |
| 407 | 20250225 | 114500 | 1133889288 | 440 | 441 | 441 | 440 | 829 |
| 408 | 20250225 | 114400 | 1133523977 | 441 | 441 | 441 | 441 | 78 |
| 409 | 20250225 | 114300 | 1133489579 | 443 | 441 | 443 | 441 | 2672 |
| 410 | 20250225 | 114200 | 1132311225 | 441 | 444 | 444 | 441 | 8 |
| 411 | 20250225 | 114100 | 1132307694 | 445 | 441 | 445 | 441 | 10033 |
| 412 | 20250225 | 114000 | 1127843038 | 441 | 443 | 443 | 441 | 496 |
| 413 | 20250225 | 113900 | 1127624272 | 443 | 441 | 443 | 441 | 2297 |
| 414 | 20250225 | 113800 | 1126610873 | 441 | 442 | 443 | 441 | 75 |
| 415 | 20250225 | 113700 | 1126577721 | 442 | 441 | 443 | 440 | 6002 |
| 416 | 20250225 | 113600 | 1123933824 | 442 | 441 | 442 | 441 | 9319 |
| 417 | 20250225 | 113500 | 1119823345 | 441 | 442 | 442 | 440 | 4123 |
| 418 | 20250225 | 113400 | 1118008076 | 444 | 444 | 444 | 441 | 5107 |
| 419 | 20250225 | 113300 | 1115755568 | 444 | 442 | 444 | 441 | 10529 |
| 420 | 20250225 | 113200 | 1111107786 | 442 | 442 | 442 | 442 | 49 |
| 421 | 20250225 | 113100 | 1111086128 | 442 | 442 | 442 | 442 | 2688 |
| 422 | 20250225 | 113000 | 1109898032 | 442 | 444 | 444 | 441 | 23173 |
| 423 | 20250225 | 112900 | 1099655467 | 444 | 444 | 444 | 444 | 14553 |
| 424 | 20250225 | 112800 | 1093193935 | 444 | 444 | 444 | 444 | 751 |
| 425 | 20250225 | 112700 | 1092860491 | 448 | 444 | 448 | 444 | 12973 |
| 426 | 20250225 | 112600 | 1087099079 | 444 | 450 | 450 | 444 | 13091 |
| 427 | 20250225 | 112500 | 1081269335 | 450 | 447 | 450 | 447 | 331 |
| 428 | 20250225 | 112400 | 1081121346 | 447 | 447 | 447 | 447 | 11766 |
| 429 | 20250225 | 112300 | 1075861944 | 447 | 448 | 448 | 447 | 13606 |
| 430 | 20250225 | 112200 | 1069777335 | 447 | 449 | 450 | 447 | 929 |
| 431 | 20250225 | 112100 | 1069360221 | 448 | 448 | 449 | 447 | 10445 |
| 432 | 20250225 | 112000 | 1064680815 | 450 | 448 | 450 | 448 | 5223 |
| 433 | 20250225 | 111900 | 1062334431 | 448 | 448 | 448 | 448 | 10 |
| 434 | 20250225 | 111800 | 1062329951 | 448 | 451 | 451 | 448 | 968 |
| 435 | 20250225 | 111700 | 1061896263 | 451 | 450 | 451 | 450 | 1856 |
| 436 | 20250225 | 111600 | 1061061058 | 450 | 450 | 450 | 450 | 2394 |
| 437 | 20250225 | 111500 | 1059983758 | 449 | 449 | 450 | 449 | 6819 |
| 438 | 20250225 | 111400 | 1056919442 | 449 | 446 | 449 | 445 | 34813 |
| 439 | 20250225 | 111300 | 1041395543 | 446 | 448 | 450 | 446 | 1606 |
| 440 | 20250225 | 111200 | 1040676869 | 447 | 450 | 450 | 447 | 53 |
| 441 | 20250225 | 111100 | 1040653022 | 451 | 450 | 451 | 446 | 7721 |
| 442 | 20250225 | 111000 | 1037195962 | 449 | 452 | 455 | 449 | 19903 |
| 443 | 20250225 | 110900 | 1028216574 | 451 | 458 | 458 | 450 | 11893 |
| 444 | 20250225 | 110800 | 1022806196 | 459 | 459 | 460 | 456 | 3398 |
| 445 | 20250225 | 110700 | 1021246140 | 457 | 458 | 460 | 454 | 3729 |
| 446 | 20250225 | 110600 | 1019535330 | 460 | 456 | 460 | 451 | 16067 |
| 447 | 20250225 | 110500 | 1012242282 | 456 | 460 | 460 | 456 | 15474 |
| 448 | 20250225 | 110400 | 1005140686 | 460 | 458 | 462 | 457 | 9402 |
| 449 | 20250225 | 110300 | 1000814386 | 462 | 465 | 465 | 447 | 70905 |
| 450 | 20250225 | 110200 | 968354903 | 466 | 469 | 470 | 461 | 108176 |
| 451 | 20250225 | 110100 | 918135574 | 469 | 447 | 470 | 446 | 69230 |
| 452 | 20250225 | 110000 | 886308473 | 446 | 447 | 448 | 445 | 6079 |
| 453 | 20250225 | 105900 | 883594820 | 446 | 449 | 449 | 444 | 3906 |
| 454 | 20250225 | 105800 | 881855718 | 445 | 449 | 450 | 445 | 9981 |
| 455 | 20250225 | 105700 | 877395716 | 446 | 442 | 450 | 438 | 36302 |
| 456 | 20250225 | 105600 | 861231466 | 440 | 442 | 444 | 438 | 17020 |
| 457 | 20250225 | 105500 | 853746130 | 441 | 443 | 446 | 440 | 16168 |
| 458 | 20250225 | 105400 | 846604921 | 446 | 443 | 447 | 443 | 2405 |
| 459 | 20250225 | 105300 | 845538841 | 447 | 447 | 447 | 443 | 10333 |
| 460 | 20250225 | 105200 | 840959721 | 446 | 449 | 449 | 442 | 16959 |
| 461 | 20250225 | 105100 | 833447536 | 449 | 450 | 450 | 449 | 4033 |
| 462 | 20250225 | 105000 | 831635501 | 450 | 450 | 450 | 450 | 297 |
| 463 | 20250225 | 104900 | 831501851 | 450 | 452 | 452 | 449 | 1230 |
| 464 | 20250225 | 104800 | 830947348 | 452 | 450 | 452 | 450 | 11521 |
| 465 | 20250225 | 104700 | 825747326 | 449 | 446 | 449 | 446 | 3368 |
| 466 | 20250225 | 104600 | 824238733 | 449 | 447 | 449 | 445 | 7248 |
| 467 | 20250225 | 104500 | 821012761 | 445 | 447 | 450 | 445 | 4355 |
| 468 | 20250225 | 104400 | 819066200 | 447 | 448 | 450 | 446 | 2780 |
| 469 | 20250225 | 104300 | 817823324 | 450 | 449 | 451 | 449 | 2509 |
| 470 | 20250225 | 104200 | 816694219 | 449 | 449 | 452 | 449 | 16615 |
| 471 | 20250225 | 104100 | 809212791 | 449 | 452 | 452 | 449 | 2388 |
| 472 | 20250225 | 104000 | 808134290 | 451 | 449 | 451 | 449 | 1843 |
| 473 | 20250225 | 103900 | 807303783 | 450 | 450 | 451 | 447 | 6227 |
| 474 | 20250225 | 103800 | 804504397 | 449 | 450 | 450 | 442 | 16909 |
| 475 | 20250225 | 103700 | 796951991 | 451 | 449 | 451 | 444 | 5464 |
| 476 | 20250225 | 103600 | 794505606 | 449 | 456 | 456 | 443 | 23626 |
| 477 | 20250225 | 103500 | 783951119 | 456 | 456 | 457 | 453 | 12984 |
| 478 | 20250225 | 103400 | 778043411 | 457 | 456 | 458 | 454 | 1887 |
| 479 | 20250225 | 103300 | 777182123 | 458 | 457 | 458 | 450 | 22974 |
| 480 | 20250225 | 103200 | 766768862 | 458 | 462 | 462 | 453 | 26336 |
| 481 | 20250225 | 103100 | 754707660 | 462 | 461 | 463 | 456 | 18328 |
| 482 | 20250225 | 103000 | 746270355 | 461 | 457 | 465 | 452 | 27633 |
| 483 | 20250225 | 102900 | 733683572 | 455 | 470 | 471 | 455 | 52751 |
| 484 | 20250225 | 102800 | 709173734 | 470 | 472 | 474 | 469 | 67621 |
| 485 | 20250225 | 102700 | 677363408 | 473 | 460 | 473 | 459 | 54013 |
| 486 | 20250225 | 102600 | 652064151 | 459 | 458 | 460 | 457 | 6847 |
| 487 | 20250225 | 102500 | 648922909 | 457 | 465 | 467 | 455 | 35746 |
| 488 | 20250225 | 102400 | 632383555 | 467 | 457 | 468 | 452 | 43489 |
| 489 | 20250225 | 102300 | 612456326 | 457 | 457 | 461 | 452 | 44016 |
| 490 | 20250225 | 102200 | 592426936 | 457 | 459 | 462 | 452 | 29913 |
| 491 | 20250225 | 102100 | 578798362 | 459 | 458 | 464 | 445 | 47993 |
| 492 | 20250225 | 102000 | 556834655 | 455 | 478 | 479 | 455 | 118504 |
| 493 | 20250225 | 101900 | 501043625 | 479 | 482 | 483 | 474 | 55184 |
| 494 | 20250225 | 101800 | 474681581 | 483 | 482 | 486 | 477 | 192375 |
| 495 | 20250225 | 101700 | 381963364 | 482 | 478 | 486 | 473 | 268273 |
| 496 | 20250225 | 101600 | 253389976 | 476 | 470 | 480 | 450 | 212021 |
| 497 | 20250225 | 101500 | 153919415 | 454 | 454 | 454 | 454 | 0 |
| 498 | 20250225 | 101400 | 153919415 | 454 | 454 | 454 | 454 | 0 |
| 499 | 20250225 | 101300 | 153919415 | 454 | 441 | 454 | 439 | 89105 |
| 500 | 20250225 | 101200 | 114025850 | 441 | 440 | 445 | 437 | 32840 |
| 501 | 20250225 | 101100 | 99516428 | 440 | 436 | 440 | 436 | 5854 |
| 502 | 20250225 | 101000 | 96951017 | 435 | 435 | 435 | 435 | 232 |
| 503 | 20250225 | 100900 | 96850097 | 432 | 435 | 435 | 432 | 1001 |
| 504 | 20250225 | 100800 | 96417662 | 435 | 436 | 436 | 434 | 2419 |
| 505 | 20250225 | 100700 | 95365130 | 436 | 434 | 436 | 432 | 2456 |
| 506 | 20250225 | 100600 | 94295720 | 431 | 431 | 431 | 431 | 2102 |
| 507 | 20250225 | 100500 | 93389758 | 431 | 431 | 431 | 431 | 100 |
| 508 | 20250225 | 100400 | 93346658 | 431 | 435 | 436 | 430 | 9938 |
| 509 | 20250225 | 100300 | 89043873 | 435 | 432 | 435 | 431 | 10548 |
| 510 | 20250225 | 100200 | 84482636 | 432 | 433 | 433 | 432 | 300 |
| 511 | 20250225 | 100100 | 84352836 | 435 | 432 | 435 | 432 | 2011 |
| 512 | 20250225 | 100000 | 83484081 | 435 | 435 | 435 | 435 | 537 |
| 513 | 20250225 | 095900 | 83250486 | 435 | 435 | 435 | 435 | 1998 |
| 514 | 20250225 | 095800 | 82381356 | 434 | 434 | 434 | 434 | 121 |
| 515 | 20250225 | 095700 | 82328842 | 435 | 435 | 435 | 435 | 1 |
| 516 | 20250225 | 095600 | 82328407 | 434 | 432 | 434 | 432 | 842 |
| 517 | 20250225 | 095500 | 81963635 | 432 | 434 | 434 | 432 | 1214 |
| 518 | 20250225 | 095400 | 81437491 | 437 | 437 | 437 | 437 | 0 |
| 519 | 20250225 | 095300 | 81437491 | 437 | 434 | 437 | 434 | 139 |
| 520 | 20250225 | 095200 | 81377096 | 434 | 434 | 435 | 434 | 3719 |
| 521 | 20250225 | 095100 | 79762849 | 436 | 433 | 436 | 433 | 4776 |
| 522 | 20250225 | 095000 | 77694381 | 432 | 434 | 434 | 431 | 5314 |
| 523 | 20250225 | 094900 | 75398472 | 434 | 435 | 435 | 434 | 278 |
| 524 | 20250225 | 094800 | 75277544 | 438 | 438 | 438 | 437 | 2163 |
| 525 | 20250225 | 094700 | 74330161 | 435 | 435 | 435 | 435 | 1 |
| 526 | 20250225 | 094600 | 74329726 | 438 | 438 | 438 | 438 | 3586 |
| 527 | 20250225 | 094500 | 72759058 | 435 | 435 | 435 | 435 | 1 |
| 528 | 20250225 | 094400 | 72758623 | 439 | 438 | 440 | 434 | 41 |
| 529 | 20250225 | 094300 | 72740652 | 437 | 437 | 440 | 433 | 2966 |
| 530 | 20250225 | 094200 | 71437100 | 436 | 435 | 436 | 431 | 5819 |
| 531 | 20250225 | 094100 | 68912145 | 432 | 436 | 436 | 432 | 100 |
| 532 | 20250225 | 094000 | 68868785 | 436 | 436 | 436 | 432 | 240 |
| 533 | 20250225 | 093900 | 68764345 | 436 | 432 | 436 | 432 | 806 |
| 534 | 20250225 | 093800 | 68413305 | 436 | 438 | 439 | 432 | 20338 |
| 535 | 20250225 | 093700 | 59547895 | 439 | 439 | 439 | 439 | 2012 |
| 536 | 20250225 | 093600 | 58664627 | 439 | 439 | 441 | 437 | 12706 |
| 537 | 20250225 | 093500 | 53082297 | 439 | 434 | 440 | 434 | 30010 |
| 538 | 20250225 | 093400 | 39947004 | 435 | 432 | 435 | 432 | 12116 |
| 539 | 20250225 | 093300 | 34692107 | 432 | 431 | 433 | 431 | 1687 |
| 540 | 20250225 | 093200 | 33963902 | 431 | 429 | 431 | 429 | 12246 |
| 541 | 20250225 | 093100 | 28700440 | 428 | 427 | 428 | 426 | 5921 |
| 542 | 20250225 | 093000 | 26169183 | 427 | 426 | 427 | 425 | 6381 |
| 543 | 20250225 | 092900 | 23444591 | 426 | 426 | 426 | 426 | 100 |
| 544 | 20250225 | 092800 | 23401991 | 424 | 425 | 426 | 424 | 2120 |
| 545 | 20250225 | 092700 | 22499121 | 424 | 424 | 424 | 424 | 11 |
| 546 | 20250225 | 092600 | 22494457 | 426 | 426 | 426 | 426 | 46 |
| 547 | 20250225 | 092500 | 22474861 | 426 | 426 | 426 | 426 | 723 |
| 548 | 20250225 | 092400 | 22166863 | 426 | 426 | 427 | 426 | 1037 |
| 549 | 20250225 | 092300 | 21724868 | 426 | 425 | 426 | 425 | 7083 |
| 550 | 20250225 | 092200 | 18707525 | 426 | 425 | 426 | 424 | 5605 |
| 551 | 20250225 | 092100 | 16323733 | 425 | 426 | 426 | 424 | 657 |
| 552 | 20250225 | 092000 | 16044423 | 426 | 424 | 426 | 424 | 3994 |
| 553 | 20250225 | 091900 | 14348588 | 424 | 424 | 424 | 423 | 857 |
| 554 | 20250225 | 091800 | 13985547 | 424 | 424 | 424 | 424 | 125 |
| 555 | 20250225 | 091700 | 13932547 | 425 | 425 | 425 | 425 | 549 |
| 556 | 20250225 | 091600 | 13699222 | 425 | 424 | 425 | 423 | 4594 |
| 557 | 20250225 | 091500 | 11749374 | 424 | 424 | 424 | 424 | 198 |
| 558 | 20250225 | 091400 | 11665422 | 424 | 422 | 425 | 422 | 3005 |
| 559 | 20250225 | 091300 | 10395647 | 422 | 420 | 422 | 417 | 5495 |
| 560 | 20250225 | 091200 | 8098815 | 420 | 421 | 421 | 419 | 787 |
| 561 | 20250225 | 091100 | 7768491 | 421 | 422 | 422 | 420 | 1371 |
| 562 | 20250225 | 091000 | 7191945 | 422 | 425 | 425 | 420 | 268 |
| 563 | 20250225 | 090900 | 7078495 | 425 | 427 | 427 | 423 | 811 |
| 564 | 20250225 | 090800 | 6732966 | 427 | 418 | 430 | 418 | 6818 |
| 565 | 20250225 | 090700 | 3853672 | 418 | 418 | 418 | 418 | 5 |
| 566 | 20250225 | 090600 | 3851582 | 418 | 416 | 418 | 415 | 505 |
| 567 | 20250225 | 090500 | 3641962 | 415 | 415 | 415 | 415 | 0 |
| 568 | 20250225 | 090400 | 3641962 | 415 | 415 | 415 | 415 | 4 |
| 569 | 20250225 | 090300 | 3640302 | 415 | 415 | 415 | 415 | 25 |
| 570 | 20250225 | 090200 | 3629927 | 415 | 415 | 415 | 415 | 268 |
| 571 | 20250225 | 090100 | 3518707 | 414 | 414 | 414 | 414 | 608 |
| 572 | 20250225 | 090000 | 3266995 | 414 | 413 | 418 | 413 | 7906 |