28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 181500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 3 | 20250508 | 181400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20250508 | 181300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20250508 | 181200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20250508 | 181100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20250508 | 181000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20250508 | 180900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20250508 | 180800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20250508 | 180700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20250508 | 180600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20250508 | 180500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20250508 | 180400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20250508 | 180300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20250508 | 180200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20250508 | 180100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20250508 | 180000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20250508 | 175900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20250508 | 175800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20250508 | 175700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20250508 | 175600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20250508 | 175500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20250508 | 175400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20250508 | 175300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20250508 | 175200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20250508 | 175100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20250508 | 175000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20250508 | 174900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20250508 | 174800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20250508 | 174700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20250508 | 174600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20250508 | 174500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 33 | 20250508 | 174400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20250508 | 174300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20250508 | 174200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20250508 | 174100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20250508 | 174000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20250508 | 173900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20250508 | 173800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20250508 | 173700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20250508 | 173600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20250508 | 173500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20250508 | 173400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20250508 | 173300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20250508 | 173200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20250508 | 173100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20250508 | 173000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20250508 | 172900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20250508 | 172800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20250508 | 172700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20250508 | 172600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20250508 | 172500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20250508 | 172400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20250508 | 172300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20250508 | 172200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20250508 | 172100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20250508 | 172000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20250508 | 171900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20250508 | 171800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20250508 | 171700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20250508 | 171600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20250508 | 171500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 63 | 20250508 | 171400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20250508 | 171300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20250508 | 171200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20250508 | 171100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20250508 | 171000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20250508 | 170900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20250508 | 170800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20250508 | 170700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20250508 | 170600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20250508 | 170500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20250508 | 170400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20250508 | 170300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20250508 | 170200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20250508 | 170100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20250508 | 170000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20250508 | 165900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20250508 | 165800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20250508 | 165700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20250508 | 165600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20250508 | 165500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20250508 | 165400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20250508 | 165300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20250508 | 165200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20250508 | 165100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20250508 | 165000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20250508 | 164900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20250508 | 164800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20250508 | 164700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20250508 | 164600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20250508 | 164500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 93 | 20250508 | 164400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20250508 | 164300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20250508 | 164200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20250508 | 164100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20250508 | 164000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20250508 | 163900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20250508 | 163800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20250508 | 163700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20250508 | 163600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20250508 | 163500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20250508 | 163400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20250508 | 163300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20250508 | 163200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20250508 | 163100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20250508 | 163000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20250508 | 162900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20250508 | 162800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20250508 | 162700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20250508 | 162600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20250508 | 162500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20250508 | 162400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20250508 | 162300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20250508 | 162200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20250508 | 162100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20250508 | 162000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20250508 | 161900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20250508 | 161800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20250508 | 161700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20250508 | 161600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20250508 | 161500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 123 | 20250508 | 161400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20250508 | 161300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20250508 | 161200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20250508 | 161100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20250508 | 161000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20250508 | 160900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20250508 | 160800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20250508 | 160700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20250508 | 160600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20250508 | 160500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20250508 | 160400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20250508 | 160300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20250508 | 160200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20250508 | 160100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20250508 | 160000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20250508 | 155900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20250508 | 155800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20250508 | 155700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20250508 | 155600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20250508 | 155500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20250508 | 155400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20250508 | 155300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20250508 | 155200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20250508 | 155100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20250508 | 155000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20250508 | 154900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20250508 | 154800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20250508 | 154700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20250508 | 154600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20250508 | 154500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 153 | 20250508 | 154400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20250508 | 154300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20250508 | 154200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20250508 | 154100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20250508 | 154000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20250508 | 153900 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20250508 | 153800 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20250508 | 153700 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20250508 | 153600 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20250508 | 153500 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20250508 | 153400 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20250508 | 153300 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20250508 | 153200 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20250508 | 153100 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20250508 | 153000 | 22912013930 | 8400 | 8400 | 8400 | 8400 | 22704 |
| 168 | 20250508 | 152900 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20250508 | 152800 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20250508 | 152700 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20250508 | 152600 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20250508 | 152500 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20250508 | 152400 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20250508 | 152300 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20250508 | 152200 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20250508 | 152100 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20250508 | 152000 | 22721300330 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20250508 | 151900 | 22721300330 | 8490 | 8200 | 8540 | 8200 | 24261 |
| 179 | 20250508 | 151800 | 22517407270 | 8200 | 8100 | 8280 | 7970 | 18642 |
| 180 | 20250508 | 151700 | 22366550240 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250508 | 151600 | 22366550240 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250508 | 151500 | 22366550240 | 7930 | 8310 | 8350 | 7930 | 27710 |
| 183 | 20250508 | 151400 | 22141455980 | 8310 | 8450 | 8520 | 8310 | 8766 |
| 184 | 20250508 | 151300 | 22067556360 | 8440 | 8470 | 8530 | 8390 | 10962 |
| 185 | 20250508 | 151200 | 21974794630 | 8470 | 8400 | 8620 | 8350 | 9458 |
| 186 | 20250508 | 151100 | 21894837055 | 8400 | 8330 | 8490 | 8270 | 6671 |
| 187 | 20250508 | 151000 | 21838903585 | 8330 | 8410 | 8430 | 8250 | 20343 |
| 188 | 20250508 | 150900 | 21669631675 | 8410 | 8520 | 8550 | 8380 | 10054 |
| 189 | 20250508 | 150800 | 21584991215 | 8520 | 8490 | 8600 | 8460 | 2849 |
| 190 | 20250508 | 150700 | 21560736485 | 8490 | 8610 | 8610 | 8430 | 12061 |
| 191 | 20250508 | 150600 | 21458541595 | 8610 | 8680 | 8690 | 8610 | 6077 |
| 192 | 20250508 | 150500 | 21405927815 | 8690 | 8650 | 8710 | 8640 | 9347 |
| 193 | 20250508 | 150400 | 21324834570 | 8650 | 8490 | 8720 | 8460 | 21314 |
| 194 | 20250508 | 150300 | 21140337215 | 8490 | 8490 | 8510 | 8450 | 2357 |
| 195 | 20250508 | 150200 | 21120385690 | 8490 | 8450 | 8550 | 8430 | 9640 |
| 196 | 20250508 | 150100 | 21038676790 | 8470 | 8540 | 8540 | 8390 | 20499 |
| 197 | 20250508 | 150000 | 20865436640 | 8540 | 8560 | 8640 | 8470 | 9014 |
| 198 | 20250508 | 145900 | 20788333240 | 8560 | 8755 | 8760 | 8450 | 18506 |
| 199 | 20250508 | 145800 | 20628911030 | 8760 | 8705 | 8780 | 8705 | 7194 |
| 200 | 20250508 | 145700 | 20566008360 | 8705 | 8730 | 8730 | 8700 | 3086 |
| 201 | 20250508 | 145600 | 20539117460 | 8740 | 8780 | 8780 | 8730 | 1018 |
| 202 | 20250508 | 145500 | 20530222990 | 8750 | 8690 | 8790 | 8690 | 7782 |
| 203 | 20250508 | 145400 | 20462265820 | 8700 | 8740 | 8740 | 8650 | 6629 |
| 204 | 20250508 | 145300 | 20404575000 | 8740 | 8720 | 8790 | 8710 | 9539 |
| 205 | 20250508 | 145200 | 20321194320 | 8720 | 8700 | 8740 | 8620 | 8662 |
| 206 | 20250508 | 145100 | 20245853590 | 8700 | 8550 | 8730 | 8550 | 8333 |
| 207 | 20250508 | 145000 | 20173652540 | 8550 | 8600 | 8700 | 8540 | 9753 |
| 208 | 20250508 | 144900 | 20089657640 | 8600 | 8700 | 8700 | 8570 | 12895 |
| 209 | 20250508 | 144800 | 19978517585 | 8660 | 8400 | 8700 | 8360 | 42883 |
| 210 | 20250508 | 144700 | 19610635735 | 8400 | 8210 | 8410 | 8200 | 20622 |
| 211 | 20250508 | 144600 | 19439236765 | 8210 | 8260 | 8280 | 8170 | 18415 |
| 212 | 20250508 | 144500 | 19287930250 | 8260 | 8630 | 8630 | 8220 | 24640 |
| 213 | 20250508 | 144400 | 19081507755 | 8625 | 8680 | 8690 | 8580 | 8404 |
| 214 | 20250508 | 144300 | 19009093750 | 8690 | 8770 | 8800 | 8690 | 2041 |
| 215 | 20250508 | 144200 | 18991235530 | 8800 | 8750 | 8800 | 8740 | 3919 |
| 216 | 20250508 | 144100 | 18956883490 | 8750 | 8730 | 8800 | 8720 | 7200 |
| 217 | 20250508 | 144000 | 18893860610 | 8720 | 8640 | 8720 | 8630 | 6427 |
| 218 | 20250508 | 143900 | 18838212490 | 8640 | 8680 | 8680 | 8620 | 5307 |
| 219 | 20250508 | 143800 | 18792317820 | 8690 | 8580 | 8700 | 8570 | 14038 |
| 220 | 20250508 | 143700 | 18670860670 | 8580 | 8820 | 8830 | 8540 | 31325 |
| 221 | 20250508 | 143600 | 18400915680 | 8810 | 8800 | 8810 | 8710 | 7314 |
| 222 | 20250508 | 143500 | 18336907300 | 8780 | 8770 | 8810 | 8760 | 6487 |
| 223 | 20250508 | 143400 | 18280022880 | 8760 | 8840 | 8850 | 8760 | 6616 |
| 224 | 20250508 | 143300 | 18221742550 | 8850 | 8830 | 8860 | 8820 | 2332 |
| 225 | 20250508 | 143200 | 18201108360 | 8820 | 8820 | 8860 | 8810 | 1595 |
| 226 | 20250508 | 143100 | 18187032060 | 8820 | 8800 | 8850 | 8790 | 1591 |
| 227 | 20250508 | 143000 | 18173014370 | 8800 | 8880 | 8890 | 8800 | 5143 |
| 228 | 20250508 | 142900 | 18127453840 | 8880 | 8820 | 8880 | 8820 | 2370 |
| 229 | 20250508 | 142800 | 18106511690 | 8830 | 8860 | 8860 | 8800 | 3385 |
| 230 | 20250508 | 142700 | 18076625820 | 8850 | 8780 | 8860 | 8780 | 4942 |
| 231 | 20250508 | 142600 | 18033058520 | 8780 | 8770 | 8800 | 8750 | 5654 |
| 232 | 20250508 | 142500 | 17983445455 | 8770 | 8740 | 8790 | 8730 | 3131 |
| 233 | 20250508 | 142400 | 17955977255 | 8720 | 8750 | 8830 | 8720 | 10529 |
| 234 | 20250508 | 142300 | 17863635925 | 8750 | 8990 | 8990 | 8680 | 39721 |
| 235 | 20250508 | 142200 | 17511498780 | 8990 | 8990 | 8990 | 8990 | 1485 |
| 236 | 20250508 | 142100 | 17498148630 | 8990 | 8980 | 8990 | 8960 | 3078 |
| 237 | 20250508 | 142000 | 17470513250 | 8970 | 8950 | 8970 | 8940 | 2005 |
| 238 | 20250508 | 141900 | 17452560710 | 8960 | 8970 | 8970 | 8910 | 4761 |
| 239 | 20250508 | 141800 | 17410025680 | 8975 | 8980 | 8990 | 8970 | 671 |
| 240 | 20250508 | 141700 | 17404000840 | 8980 | 8990 | 8990 | 8960 | 3655 |
| 241 | 20250508 | 141600 | 17371145160 | 8990 | 8980 | 8990 | 8960 | 1088 |
| 242 | 20250508 | 141500 | 17361369950 | 8980 | 8990 | 8990 | 8980 | 3275 |
| 243 | 20250508 | 141400 | 17331928370 | 8990 | 8990 | 8990 | 8990 | 5841 |
| 244 | 20250508 | 141300 | 17279417780 | 8990 | 8990 | 8990 | 8990 | 102 |
| 245 | 20250508 | 141200 | 17278500800 | 8990 | 8990 | 8990 | 8980 | 874 |
| 246 | 20250508 | 141100 | 17270643790 | 8980 | 8960 | 8990 | 8940 | 3606 |
| 247 | 20250508 | 141000 | 17238258910 | 8960 | 8990 | 8990 | 8940 | 1830 |
| 248 | 20250508 | 140900 | 17221861210 | 8990 | 8990 | 8990 | 8990 | 12766 |
| 249 | 20250508 | 140800 | 17107094870 | 8990 | 8910 | 8990 | 8910 | 6051 |
| 250 | 20250508 | 140700 | 17052816460 | 8900 | 8910 | 8910 | 8890 | 1840 |
| 251 | 20250508 | 140600 | 17036442405 | 8900 | 8930 | 8930 | 8870 | 1943 |
| 252 | 20250508 | 140500 | 17019150275 | 8940 | 8960 | 8970 | 8860 | 4466 |
| 253 | 20250508 | 140400 | 16979374175 | 8920 | 8990 | 8990 | 8920 | 3715 |
| 254 | 20250508 | 140300 | 16946039265 | 8990 | 8990 | 8990 | 8990 | 5464 |
| 255 | 20250508 | 140200 | 16896917905 | 8990 | 8990 | 8990 | 8990 | 3329 |
| 256 | 20250508 | 140100 | 16866990195 | 8990 | 8990 | 8990 | 8990 | 29061 |
| 257 | 20250508 | 140000 | 16605731805 | 8990 | 8990 | 8990 | 8990 | 77 |
| 258 | 20250508 | 135900 | 16605039575 | 8990 | 8990 | 8990 | 8990 | 5496 |
| 259 | 20250508 | 135800 | 16555630535 | 8990 | 8990 | 8990 | 8990 | 3 |
| 260 | 20250508 | 135700 | 16555603565 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20250508 | 135600 | 16555603565 | 8990 | 8990 | 8990 | 8990 | 1039 |
| 262 | 20250508 | 135500 | 16546262955 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20250508 | 135400 | 16546262955 | 8990 | 8990 | 8990 | 8990 | 103 |
| 264 | 20250508 | 135300 | 16545336985 | 8990 | 8990 | 8990 | 8990 | 4 |
| 265 | 20250508 | 135200 | 16545301025 | 8990 | 8990 | 8990 | 8990 | 184 |
| 266 | 20250508 | 135100 | 16543646865 | 8990 | 8990 | 8990 | 8990 | 100 |
| 267 | 20250508 | 135000 | 16542747865 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20250508 | 134900 | 16542747865 | 8990 | 8990 | 8990 | 8990 | 5 |
| 269 | 20250508 | 134800 | 16542702915 | 8990 | 8990 | 8990 | 8990 | 470 |
| 270 | 20250508 | 134700 | 16538477615 | 8990 | 8990 | 8990 | 8990 | 85 |
| 271 | 20250508 | 134600 | 16537713465 | 8990 | 8990 | 8990 | 8990 | 4 |
| 272 | 20250508 | 134500 | 16537677505 | 8990 | 8990 | 8990 | 8990 | 127 |
| 273 | 20250508 | 134400 | 16536535775 | 8990 | 8990 | 8990 | 8990 | 149 |
| 274 | 20250508 | 134300 | 16535196265 | 8990 | 8990 | 8990 | 8990 | 90 |
| 275 | 20250508 | 134200 | 16534387165 | 8990 | 8990 | 8990 | 8990 | 1 |
| 276 | 20250508 | 134100 | 16534378175 | 8990 | 8990 | 8990 | 8990 | 20 |
| 277 | 20250508 | 134000 | 16534198375 | 8990 | 8990 | 8990 | 8990 | 168 |
| 278 | 20250508 | 133900 | 16532688055 | 8990 | 8990 | 8990 | 8990 | 1 |
| 279 | 20250508 | 133800 | 16532679065 | 8990 | 8990 | 8990 | 8990 | 36 |
| 280 | 20250508 | 133700 | 16532355425 | 8990 | 8990 | 8990 | 8990 | 1862 |
| 281 | 20250508 | 133600 | 16515616045 | 8990 | 8960 | 8990 | 8950 | 6753 |
| 282 | 20250508 | 133500 | 16454933295 | 8940 | 8930 | 8990 | 8930 | 5631 |
| 283 | 20250508 | 133400 | 16404427005 | 8940 | 8990 | 8990 | 8860 | 10127 |
| 284 | 20250508 | 133300 | 16313848680 | 8990 | 8980 | 8990 | 8960 | 12826 |
| 285 | 20250508 | 133200 | 16198630640 | 8980 | 8940 | 8980 | 8930 | 7697 |
| 286 | 20250508 | 133100 | 16129672410 | 8940 | 8850 | 8940 | 8840 | 7724 |
| 287 | 20250508 | 133000 | 16061079800 | 8840 | 8850 | 8855 | 8840 | 2123 |
| 288 | 20250508 | 132900 | 16042296425 | 8850 | 8840 | 8870 | 8830 | 3675 |
| 289 | 20250508 | 132800 | 16009784735 | 8840 | 8870 | 8900 | 8830 | 5949 |
| 290 | 20250508 | 132700 | 15957072355 | 8880 | 8860 | 8890 | 8850 | 4816 |
| 291 | 20250508 | 132600 | 15914297865 | 8850 | 8830 | 8870 | 8810 | 5742 |
| 292 | 20250508 | 132500 | 15863533215 | 8830 | 8810 | 8850 | 8700 | 15114 |
| 293 | 20250508 | 132400 | 15731005900 | 8780 | 8990 | 8990 | 8760 | 37321 |
| 294 | 20250508 | 132300 | 15396747650 | 8990 | 8980 | 8990 | 8980 | 5578 |
| 295 | 20250508 | 132200 | 15346604930 | 8980 | 8950 | 8980 | 8940 | 2432 |
| 296 | 20250508 | 132100 | 15324788550 | 8960 | 8970 | 8970 | 8940 | 2363 |
| 297 | 20250508 | 132000 | 15303631080 | 8970 | 8990 | 8990 | 8920 | 6286 |
| 298 | 20250508 | 131900 | 15247246615 | 8970 | 8970 | 8990 | 8950 | 4246 |
| 299 | 20250508 | 131800 | 15209117465 | 8980 | 8990 | 8990 | 8930 | 6155 |
| 300 | 20250508 | 131700 | 15153868105 | 8990 | 8990 | 8990 | 8990 | 12344 |
| 301 | 20250508 | 131600 | 15042895545 | 8990 | 8990 | 8990 | 8990 | 0 |
| 302 | 20250508 | 131500 | 15042895545 | 8990 | 8990 | 8990 | 8990 | 604 |
| 303 | 20250508 | 131400 | 15037465585 | 8990 | 8990 | 8990 | 8990 | 504 |
| 304 | 20250508 | 131300 | 15032934625 | 8990 | 8990 | 8990 | 8990 | 461 |
| 305 | 20250508 | 131200 | 15028790235 | 8990 | 8990 | 8990 | 8990 | 2 |
| 306 | 20250508 | 131100 | 15028772255 | 8990 | 8990 | 8990 | 8990 | 558 |
| 307 | 20250508 | 131000 | 15023755835 | 8990 | 8990 | 8990 | 8990 | 415 |
| 308 | 20250508 | 130900 | 15020024985 | 8990 | 8990 | 8990 | 8990 | 0 |
| 309 | 20250508 | 130800 | 15020024985 | 8990 | 8990 | 8990 | 8990 | 11 |
| 310 | 20250508 | 130700 | 15019926095 | 8990 | 8990 | 8990 | 8990 | 237 |
| 311 | 20250508 | 130600 | 15017795465 | 8990 | 8990 | 8990 | 8990 | 337 |
| 312 | 20250508 | 130500 | 15014765835 | 8990 | 8990 | 8990 | 8990 | 768 |
| 313 | 20250508 | 130400 | 15007861515 | 8990 | 8990 | 8990 | 8990 | 201 |
| 314 | 20250508 | 130300 | 15006054525 | 8990 | 8990 | 8990 | 8990 | 150 |
| 315 | 20250508 | 130200 | 15004706025 | 8990 | 8990 | 8990 | 8990 | 18 |
| 316 | 20250508 | 130100 | 15004544205 | 8990 | 8990 | 8990 | 8990 | 304 |
| 317 | 20250508 | 130000 | 15001811245 | 8990 | 8990 | 8990 | 8990 | 61 |
| 318 | 20250508 | 125900 | 15001262855 | 8990 | 8990 | 8990 | 8990 | 43 |
| 319 | 20250508 | 125800 | 15000876285 | 8990 | 8990 | 8990 | 8990 | 245 |
| 320 | 20250508 | 125700 | 14998673735 | 8990 | 8990 | 8990 | 8990 | 834 |
| 321 | 20250508 | 125600 | 14991176075 | 8990 | 8950 | 8990 | 8940 | 2300 |
| 322 | 20250508 | 125500 | 14970553335 | 8960 | 8990 | 8990 | 8940 | 41298 |
| 323 | 20250508 | 125400 | 14599300045 | 8990 | 8990 | 8990 | 8990 | 5421 |
| 324 | 20250508 | 125300 | 14550565255 | 8990 | 8990 | 8990 | 8990 | 791 |
| 325 | 20250508 | 125200 | 14543454165 | 8990 | 8990 | 8990 | 8990 | 7946 |
| 326 | 20250508 | 125100 | 14472019625 | 8990 | 8990 | 8990 | 8990 | 0 |
| 327 | 20250508 | 125000 | 14472019625 | 8990 | 8990 | 8990 | 8990 | 1 |
| 328 | 20250508 | 124900 | 14472010635 | 8990 | 8990 | 8990 | 8990 | 60 |
| 329 | 20250508 | 124800 | 14471471235 | 8990 | 8990 | 8990 | 8990 | 10 |
| 330 | 20250508 | 124700 | 14471381335 | 8990 | 8990 | 8990 | 8990 | 91 |
| 331 | 20250508 | 124600 | 14470563245 | 8990 | 8990 | 8990 | 8990 | 0 |
| 332 | 20250508 | 124500 | 14470563245 | 8990 | 8990 | 8990 | 8990 | 1 |
| 333 | 20250508 | 124400 | 14470554255 | 8990 | 8990 | 8990 | 8990 | 12 |
| 334 | 20250508 | 124300 | 14470446375 | 8990 | 8990 | 8990 | 8990 | 45 |
| 335 | 20250508 | 124200 | 14470041825 | 8990 | 8990 | 8990 | 8990 | 15 |
| 336 | 20250508 | 124100 | 14469906975 | 8990 | 8990 | 8990 | 8990 | 1 |
| 337 | 20250508 | 124000 | 14469897985 | 8990 | 8990 | 8990 | 8990 | 11 |
| 338 | 20250508 | 123900 | 14469799095 | 8990 | 8990 | 8990 | 8990 | 125 |
| 339 | 20250508 | 123800 | 14468675345 | 8990 | 8990 | 8990 | 8990 | 11 |
| 340 | 20250508 | 123700 | 14468576455 | 8990 | 8990 | 8990 | 8990 | 12 |
| 341 | 20250508 | 123600 | 14468468575 | 8990 | 8990 | 8990 | 8990 | 0 |
| 342 | 20250508 | 123500 | 14468468575 | 8990 | 8990 | 8990 | 8990 | 12 |
| 343 | 20250508 | 123400 | 14468360695 | 8990 | 8990 | 8990 | 8990 | 0 |
| 344 | 20250508 | 123300 | 14468360695 | 8990 | 8990 | 8990 | 8990 | 0 |
| 345 | 20250508 | 123200 | 14468360695 | 8990 | 8990 | 8990 | 8990 | 36 |
| 346 | 20250508 | 123100 | 14468037055 | 8990 | 8990 | 8990 | 8990 | 0 |
| 347 | 20250508 | 123000 | 14468037055 | 8990 | 8990 | 8990 | 8990 | 11 |
| 348 | 20250508 | 122900 | 14467938165 | 8990 | 8990 | 8990 | 8990 | 414 |
| 349 | 20250508 | 122800 | 14464216305 | 8990 | 8990 | 8990 | 8990 | 81 |
| 350 | 20250508 | 122700 | 14463488115 | 8990 | 8990 | 8990 | 8990 | 63 |
| 351 | 20250508 | 122600 | 14462921745 | 8990 | 8990 | 8990 | 8990 | 0 |
| 352 | 20250508 | 122500 | 14462921745 | 8990 | 8990 | 8990 | 8990 | 109 |
| 353 | 20250508 | 122400 | 14461941835 | 8990 | 8990 | 8990 | 8990 | 4 |
| 354 | 20250508 | 122300 | 14461905875 | 8990 | 8990 | 8990 | 8990 | 15 |
| 355 | 20250508 | 122200 | 14461771025 | 8990 | 8990 | 8990 | 8990 | 5 |
| 356 | 20250508 | 122100 | 14461726075 | 8990 | 8990 | 8990 | 8990 | 112 |
| 357 | 20250508 | 122000 | 14460719195 | 8990 | 8990 | 8990 | 8990 | 64 |
| 358 | 20250508 | 121900 | 14460143835 | 8990 | 8990 | 8990 | 8990 | 10 |
| 359 | 20250508 | 121800 | 14460053935 | 8990 | 8990 | 8990 | 8990 | 86 |
| 360 | 20250508 | 121700 | 14459280795 | 8990 | 8990 | 8990 | 8990 | 7 |
| 361 | 20250508 | 121600 | 14459217865 | 8990 | 8990 | 8990 | 8990 | 1 |
| 362 | 20250508 | 121500 | 14459208875 | 8990 | 8990 | 8990 | 8990 | 19 |
| 363 | 20250508 | 121400 | 14459038065 | 8990 | 8990 | 8990 | 8990 | 0 |
| 364 | 20250508 | 121300 | 14459038065 | 8990 | 8990 | 8990 | 8990 | 212 |
| 365 | 20250508 | 121200 | 14457132185 | 8990 | 8990 | 8990 | 8990 | 61 |
| 366 | 20250508 | 121100 | 14456583795 | 8990 | 8990 | 8990 | 8990 | 12 |
| 367 | 20250508 | 121000 | 14456475915 | 8990 | 8990 | 8990 | 8990 | 16 |
| 368 | 20250508 | 120900 | 14456332075 | 8990 | 8990 | 8990 | 8990 | 60 |
| 369 | 20250508 | 120800 | 14455792675 | 8990 | 8990 | 8990 | 8990 | 82 |
| 370 | 20250508 | 120700 | 14455055495 | 8990 | 8990 | 8990 | 8990 | 61 |
| 371 | 20250508 | 120600 | 14454507105 | 8990 | 8990 | 8990 | 8990 | 16 |
| 372 | 20250508 | 120500 | 14454363265 | 8990 | 8990 | 8990 | 8990 | 92 |
| 373 | 20250508 | 120400 | 14453536185 | 8990 | 8990 | 8990 | 8990 | 0 |
| 374 | 20250508 | 120300 | 14453536185 | 8990 | 8990 | 8990 | 8990 | 107 |
| 375 | 20250508 | 120200 | 14452574255 | 8990 | 8990 | 8990 | 8990 | 0 |
| 376 | 20250508 | 120100 | 14452574255 | 8990 | 8990 | 8990 | 8990 | 21 |
| 377 | 20250508 | 120000 | 14452385465 | 8990 | 8990 | 8990 | 8990 | 17 |
| 378 | 20250508 | 115900 | 14452232635 | 8990 | 8990 | 8990 | 8990 | 188 |
| 379 | 20250508 | 115800 | 14450542515 | 8990 | 8990 | 8990 | 8990 | 237 |
| 380 | 20250508 | 115700 | 14448411885 | 8990 | 8990 | 8990 | 8990 | 107 |
| 381 | 20250508 | 115600 | 14447449955 | 8990 | 8990 | 8990 | 8990 | 590 |
| 382 | 20250508 | 115500 | 14442145855 | 8990 | 8990 | 8990 | 8990 | 1791 |
| 383 | 20250508 | 115400 | 14426044765 | 8990 | 8990 | 8990 | 8990 | 94 |
| 384 | 20250508 | 115300 | 14425199705 | 8990 | 8990 | 8990 | 8990 | 1 |
| 385 | 20250508 | 115200 | 14425190715 | 8990 | 8990 | 8990 | 8990 | 63 |
| 386 | 20250508 | 115100 | 14424624345 | 8990 | 8990 | 8990 | 8990 | 834 |
| 387 | 20250508 | 115000 | 14417126685 | 8990 | 8990 | 8990 | 8990 | 121 |
| 388 | 20250508 | 114900 | 14416038895 | 8990 | 8990 | 8990 | 8990 | 1727 |
| 389 | 20250508 | 114800 | 14400513165 | 8990 | 8990 | 8990 | 8990 | 13663 |
| 390 | 20250508 | 114700 | 14277682795 | 8990 | 8990 | 8990 | 8990 | 1875 |
| 391 | 20250508 | 114600 | 14260826545 | 8990 | 8990 | 8990 | 8990 | 2494 |
| 392 | 20250508 | 114500 | 14238405485 | 8990 | 8880 | 8990 | 8880 | 36750 |
| 393 | 20250508 | 114400 | 13908664765 | 8850 | 8770 | 8880 | 8770 | 5469 |
| 394 | 20250508 | 114300 | 13860413195 | 8800 | 8800 | 8800 | 8750 | 3687 |
| 395 | 20250508 | 114200 | 13828059955 | 8800 | 8830 | 8840 | 8800 | 3191 |
| 396 | 20250508 | 114100 | 13799895940 | 8830 | 8820 | 8830 | 8820 | 745 |
| 397 | 20250508 | 114000 | 13793323970 | 8810 | 8840 | 8860 | 8810 | 3626 |
| 398 | 20250508 | 113900 | 13761314010 | 8860 | 8830 | 8900 | 8830 | 6391 |
| 399 | 20250508 | 113800 | 13704663780 | 8840 | 8760 | 8840 | 8760 | 7571 |
| 400 | 20250508 | 113700 | 13637975310 | 8760 | 8750 | 8760 | 8720 | 2611 |
| 401 | 20250508 | 113600 | 13615164640 | 8750 | 8720 | 8770 | 8710 | 5209 |
| 402 | 20250508 | 113500 | 13569675660 | 8730 | 8720 | 8740 | 8710 | 2204 |
| 403 | 20250508 | 113400 | 13550444520 | 8720 | 8700 | 8740 | 8700 | 5271 |
| 404 | 20250508 | 113300 | 13504499060 | 8700 | 8640 | 8700 | 8640 | 4457 |
| 405 | 20250508 | 113200 | 13465838570 | 8650 | 8620 | 8650 | 8550 | 8030 |
| 406 | 20250508 | 113100 | 13396864100 | 8620 | 8660 | 8680 | 8615 | 5094 |
| 407 | 20250508 | 113000 | 13352780350 | 8650 | 8630 | 8670 | 8620 | 3769 |
| 408 | 20250508 | 112900 | 13320201530 | 8630 | 8615 | 8650 | 8610 | 4110 |
| 409 | 20250508 | 112800 | 13284749130 | 8615 | 8590 | 8650 | 8580 | 3355 |
| 410 | 20250508 | 112700 | 13255840180 | 8590 | 8530 | 8600 | 8530 | 7401 |
| 411 | 20250508 | 112600 | 13192404100 | 8530 | 8690 | 8690 | 8520 | 37268 |
| 412 | 20250508 | 112500 | 12872019330 | 8690 | 8710 | 8740 | 8680 | 9632 |
| 413 | 20250508 | 112400 | 12788195900 | 8720 | 8770 | 8820 | 8710 | 6501 |
| 414 | 20250508 | 112300 | 12731335240 | 8770 | 8800 | 8800 | 8770 | 2936 |
| 415 | 20250508 | 112200 | 12705548020 | 8800 | 8820 | 8830 | 8800 | 4438 |
| 416 | 20250508 | 112100 | 12666458010 | 8830 | 8800 | 8830 | 8790 | 1468 |
| 417 | 20250508 | 112000 | 12653534920 | 8800 | 8820 | 8830 | 8770 | 1716 |
| 418 | 20250508 | 111900 | 12638442380 | 8820 | 8820 | 8840 | 8770 | 3519 |
| 419 | 20250508 | 111800 | 12607464100 | 8810 | 8790 | 8820 | 8790 | 1036 |
| 420 | 20250508 | 111700 | 12598333490 | 8790 | 8840 | 8850 | 8750 | 2672 |
| 421 | 20250508 | 111600 | 12574821670 | 8830 | 8820 | 8920 | 8820 | 8617 |
| 422 | 20250508 | 111500 | 12498428050 | 8810 | 8730 | 8820 | 8700 | 7178 |
| 423 | 20250508 | 111400 | 12435722610 | 8720 | 8710 | 8800 | 8700 | 16168 |
| 424 | 20250508 | 111300 | 12294519535 | 8710 | 8810 | 8820 | 8710 | 11323 |
| 425 | 20250508 | 111200 | 12195254640 | 8810 | 8870 | 8870 | 8810 | 8499 |
| 426 | 20250508 | 111100 | 12120120270 | 8870 | 8870 | 8890 | 8870 | 2697 |
| 427 | 20250508 | 111000 | 12096178030 | 8860 | 8880 | 8880 | 8820 | 9260 |
| 428 | 20250508 | 110900 | 12014151780 | 8880 | 8890 | 8890 | 8830 | 7035 |
| 429 | 20250508 | 110800 | 11951797690 | 8880 | 8820 | 8900 | 8790 | 7390 |
| 430 | 20250508 | 110700 | 11886518295 | 8820 | 8870 | 8880 | 8810 | 7676 |
| 431 | 20250508 | 110600 | 11818647925 | 8870 | 8910 | 8910 | 8790 | 12988 |
| 432 | 20250508 | 110500 | 11703545635 | 8890 | 8850 | 8920 | 8820 | 9732 |
| 433 | 20250508 | 110400 | 11617203260 | 8850 | 8890 | 8900 | 8760 | 16332 |
| 434 | 20250508 | 110300 | 11473216945 | 8890 | 8840 | 8900 | 8820 | 9940 |
| 435 | 20250508 | 110200 | 11385191960 | 8840 | 8720 | 8950 | 8700 | 22021 |
| 436 | 20250508 | 110100 | 11191318560 | 8710 | 8990 | 8990 | 8580 | 121377 |
| 437 | 20250508 | 110000 | 10111120150 | 8990 | 8990 | 8990 | 8990 | 15 |
| 438 | 20250508 | 105900 | 10110985300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 439 | 20250508 | 105800 | 10110985300 | 8990 | 8990 | 8990 | 8990 | 310 |
| 440 | 20250508 | 105700 | 10108198400 | 8990 | 8990 | 8990 | 8990 | 437 |
| 441 | 20250508 | 105600 | 10104269770 | 8990 | 8990 | 8990 | 8990 | 51 |
| 442 | 20250508 | 105500 | 10103811280 | 8990 | 8990 | 8990 | 8990 | 1 |
| 443 | 20250508 | 105400 | 10103802290 | 8990 | 8990 | 8990 | 8990 | 100 |
| 444 | 20250508 | 105300 | 10102903290 | 8990 | 8990 | 8990 | 8990 | 16 |
| 445 | 20250508 | 105200 | 10102759450 | 8990 | 8990 | 8990 | 8990 | 50 |
| 446 | 20250508 | 105100 | 10102309950 | 8990 | 8990 | 8990 | 8990 | 119 |
| 447 | 20250508 | 105000 | 10101240140 | 8990 | 8990 | 8990 | 8990 | 1 |
| 448 | 20250508 | 104900 | 10101231150 | 8990 | 8990 | 8990 | 8990 | 16 |
| 449 | 20250508 | 104800 | 10101087310 | 8990 | 8990 | 8990 | 8990 | 15 |
| 450 | 20250508 | 104700 | 10100952460 | 8990 | 8990 | 8990 | 8990 | 94 |
| 451 | 20250508 | 104600 | 10100107400 | 8990 | 8990 | 8990 | 8990 | 65 |
| 452 | 20250508 | 104500 | 10099523050 | 8990 | 8990 | 8990 | 8990 | 13 |
| 453 | 20250508 | 104400 | 10099406180 | 8990 | 8990 | 8990 | 8990 | 60 |
| 454 | 20250508 | 104300 | 10098866780 | 8990 | 8990 | 8990 | 8990 | 140 |
| 455 | 20250508 | 104200 | 10097608180 | 8990 | 8990 | 8990 | 8990 | 49 |
| 456 | 20250508 | 104100 | 10097167670 | 8990 | 8990 | 8990 | 8990 | 40 |
| 457 | 20250508 | 104000 | 10096808070 | 8990 | 8990 | 8990 | 8990 | 3 |
| 458 | 20250508 | 103900 | 10096781100 | 8990 | 8990 | 8990 | 8990 | 11 |
| 459 | 20250508 | 103800 | 10096682210 | 8990 | 8990 | 8990 | 8990 | 4 |
| 460 | 20250508 | 103700 | 10096646250 | 8990 | 8990 | 8990 | 8990 | 30 |
| 461 | 20250508 | 103600 | 10096376550 | 8990 | 8990 | 8990 | 8990 | 52 |
| 462 | 20250508 | 103500 | 10095909070 | 8990 | 8990 | 8990 | 8990 | 0 |
| 463 | 20250508 | 103400 | 10095909070 | 8990 | 8990 | 8990 | 8990 | 13 |
| 464 | 20250508 | 103300 | 10095792200 | 8990 | 8990 | 8990 | 8990 | 52 |
| 465 | 20250508 | 103200 | 10095324720 | 8990 | 8990 | 8990 | 8990 | 216 |
| 466 | 20250508 | 103100 | 10093382880 | 8990 | 8990 | 8990 | 8990 | 18 |
| 467 | 20250508 | 103000 | 10093221060 | 8990 | 8990 | 8990 | 8990 | 157 |
| 468 | 20250508 | 102900 | 10091809630 | 8990 | 8990 | 8990 | 8990 | 46 |
| 469 | 20250508 | 102800 | 10091396090 | 8990 | 8990 | 8990 | 8990 | 54 |
| 470 | 20250508 | 102700 | 10090910630 | 8990 | 8990 | 8990 | 8990 | 106 |
| 471 | 20250508 | 102600 | 10089957690 | 8990 | 8990 | 8990 | 8990 | 38 |
| 472 | 20250508 | 102500 | 10089616070 | 8990 | 8990 | 8990 | 8990 | 242 |
| 473 | 20250508 | 102400 | 10087440490 | 8990 | 8990 | 8990 | 8990 | 15 |
| 474 | 20250508 | 102300 | 10087305640 | 8990 | 8990 | 8990 | 8990 | 130 |
| 475 | 20250508 | 102200 | 10086136940 | 8990 | 8990 | 8990 | 8990 | 218 |
| 476 | 20250508 | 102100 | 10084177120 | 8990 | 8990 | 8990 | 8990 | 150 |
| 477 | 20250508 | 102000 | 10082828620 | 8990 | 8990 | 8990 | 8990 | 3018 |
| 478 | 20250508 | 101900 | 10055696800 | 8990 | 8990 | 8990 | 8990 | 231 |
| 479 | 20250508 | 101800 | 10053620110 | 8990 | 8990 | 8990 | 8990 | 528 |
| 480 | 20250508 | 101700 | 10048873390 | 8990 | 8990 | 8990 | 8990 | 15 |
| 481 | 20250508 | 101600 | 10048738540 | 8990 | 8990 | 8990 | 8990 | 177 |
| 482 | 20250508 | 101500 | 10047147310 | 8990 | 8990 | 8990 | 8990 | 204 |
| 483 | 20250508 | 101400 | 10045313350 | 8990 | 8990 | 8990 | 8990 | 174 |
| 484 | 20250508 | 101300 | 10043749090 | 8990 | 8990 | 8990 | 8990 | 52 |
| 485 | 20250508 | 101200 | 10043281610 | 8990 | 8990 | 8990 | 8990 | 293 |
| 486 | 20250508 | 101100 | 10040647540 | 8990 | 8990 | 8990 | 8990 | 574 |
| 487 | 20250508 | 101000 | 10035487280 | 8990 | 8990 | 8990 | 8990 | 989 |
| 488 | 20250508 | 100900 | 10026596170 | 8990 | 8990 | 8990 | 8990 | 1375 |
| 489 | 20250508 | 100800 | 10014234920 | 8990 | 8990 | 8990 | 8990 | 174 |
| 490 | 20250508 | 100700 | 10012670660 | 8990 | 8990 | 8990 | 8990 | 248 |
| 491 | 20250508 | 100600 | 10010441140 | 8990 | 8990 | 8990 | 8990 | 212 |
| 492 | 20250508 | 100500 | 10008535260 | 8990 | 8990 | 8990 | 8990 | 1295 |
| 493 | 20250508 | 100400 | 9996893210 | 8990 | 8990 | 8990 | 8990 | 6421 |
| 494 | 20250508 | 100300 | 9939168420 | 8990 | 8970 | 8990 | 8950 | 31720 |
| 495 | 20250508 | 100200 | 9654083960 | 8950 | 8890 | 8980 | 8870 | 12021 |
| 496 | 20250508 | 100100 | 9546713165 | 8880 | 8850 | 8900 | 8830 | 7969 |
| 497 | 20250508 | 100000 | 9476061545 | 8820 | 8900 | 8900 | 8740 | 20676 |
| 498 | 20250508 | 095900 | 9294044545 | 8905 | 8910 | 8920 | 8850 | 9463 |
| 499 | 20250508 | 095800 | 9209908955 | 8930 | 8930 | 8960 | 8870 | 11579 |
| 500 | 20250508 | 095700 | 9106592725 | 8960 | 8970 | 8980 | 8880 | 17232 |
| 501 | 20250508 | 095600 | 8952420215 | 8970 | 8860 | 8990 | 8790 | 45646 |
| 502 | 20250508 | 095500 | 8544185145 | 8840 | 8910 | 8940 | 8790 | 14520 |
| 503 | 20250508 | 095400 | 8415819175 | 8940 | 8650 | 8940 | 8630 | 19305 |
| 504 | 20250508 | 095300 | 8245822825 | 8650 | 8620 | 8690 | 8600 | 30398 |
| 505 | 20250508 | 095200 | 7983316205 | 8660 | 8860 | 8860 | 8540 | 58036 |
| 506 | 20250508 | 095100 | 7478034745 | 8850 | 8990 | 8990 | 8820 | 82501 |
| 507 | 20250508 | 095000 | 6737332960 | 8990 | 8990 | 8990 | 8910 | 27501 |
| 508 | 20250508 | 094900 | 6490502660 | 8990 | 8990 | 8990 | 8990 | 98627 |
| 509 | 20250508 | 094800 | 5603845930 | 8990 | 8990 | 8990 | 8990 | 16134 |
| 510 | 20250508 | 094700 | 5458801270 | 8990 | 8640 | 8990 | 8610 | 120850 |
| 511 | 20250508 | 094600 | 4379045545 | 8600 | 8710 | 8990 | 8460 | 108420 |
| 512 | 20250508 | 094500 | 3429249745 | 8710 | 8800 | 8800 | 8640 | 24900 |
| 513 | 20250508 | 094400 | 3211108965 | 8460 | 8460 | 8460 | 8460 | 0 |
| 514 | 20250508 | 094300 | 3211108965 | 8460 | 8200 | 8460 | 8190 | 64075 |
| 515 | 20250508 | 094200 | 2676108470 | 8200 | 8070 | 8220 | 8020 | 45149 |
| 516 | 20250508 | 094100 | 2308445210 | 8080 | 8000 | 8170 | 7770 | 68296 |
| 517 | 20250508 | 094000 | 1759869400 | 8010 | 7720 | 8090 | 7620 | 41080 |
| 518 | 20250508 | 093900 | 1437307940 | 7720 | 7750 | 7900 | 7700 | 61107 |
| 519 | 20250508 | 093800 | 961676160 | 7760 | 7700 | 7800 | 7620 | 20332 |
| 520 | 20250508 | 093700 | 804995250 | 7610 | 7610 | 7610 | 7610 | 0 |
| 521 | 20250508 | 093600 | 804995250 | 7610 | 7450 | 7610 | 7440 | 9205 |
| 522 | 20250508 | 093500 | 735530650 | 7460 | 7350 | 7460 | 7350 | 5469 |
| 523 | 20250508 | 093400 | 694932995 | 7360 | 7380 | 7400 | 7330 | 2248 |
| 524 | 20250508 | 093300 | 678380545 | 7380 | 7380 | 7450 | 7370 | 20043 |
| 525 | 20250508 | 093200 | 529994435 | 7380 | 7310 | 7380 | 7290 | 7914 |
| 526 | 20250508 | 093100 | 471954365 | 7300 | 7240 | 7300 | 7240 | 2223 |
| 527 | 20250508 | 093000 | 455781965 | 7240 | 7230 | 7240 | 7210 | 2511 |
| 528 | 20250508 | 092900 | 437643155 | 7230 | 7210 | 7230 | 7210 | 1897 |
| 529 | 20250508 | 092800 | 423962005 | 7210 | 7280 | 7280 | 7210 | 7653 |
| 530 | 20250508 | 092700 | 368593645 | 7280 | 7210 | 7280 | 7210 | 887 |
| 531 | 20250508 | 092600 | 362167765 | 7230 | 7300 | 7300 | 7210 | 1621 |
| 532 | 20250508 | 092500 | 350403675 | 7300 | 7200 | 7300 | 7200 | 4636 |
| 533 | 20250508 | 092400 | 316771115 | 7200 | 7180 | 7200 | 7170 | 520 |
| 534 | 20250508 | 092300 | 313032335 | 7170 | 7190 | 7195 | 7160 | 1169 |
| 535 | 20250508 | 092200 | 304645520 | 7190 | 7130 | 7190 | 7130 | 1145 |
| 536 | 20250508 | 092100 | 296447860 | 7110 | 7130 | 7130 | 7110 | 596 |
| 537 | 20250508 | 092000 | 292206480 | 7130 | 7120 | 7130 | 7120 | 61 |
| 538 | 20250508 | 091900 | 291772150 | 7110 | 7140 | 7140 | 7110 | 1590 |
| 539 | 20250508 | 091800 | 280454740 | 7140 | 7140 | 7140 | 7135 | 421 |
| 540 | 20250508 | 091700 | 277448815 | 7140 | 7150 | 7150 | 7130 | 622 |
| 541 | 20250508 | 091600 | 273008915 | 7150 | 7130 | 7150 | 7130 | 74 |
| 542 | 20250508 | 091500 | 272480215 | 7120 | 7150 | 7150 | 7110 | 326 |
| 543 | 20250508 | 091400 | 270158695 | 7170 | 7150 | 7170 | 7110 | 1462 |
| 544 | 20250508 | 091300 | 259726545 | 7150 | 7100 | 7160 | 7100 | 1056 |
| 545 | 20250508 | 091200 | 252202765 | 7110 | 7090 | 7110 | 7080 | 122 |
| 546 | 20250508 | 091100 | 251337655 | 7110 | 7080 | 7120 | 7080 | 667 |
| 547 | 20250508 | 091000 | 246599035 | 7080 | 7050 | 7080 | 7050 | 1044 |
| 548 | 20250508 | 090900 | 239221175 | 7050 | 7050 | 7050 | 7040 | 573 |
| 549 | 20250508 | 090800 | 235183375 | 7050 | 7080 | 7090 | 7050 | 1483 |
| 550 | 20250508 | 090700 | 224697295 | 7090 | 7150 | 7150 | 7085 | 2659 |
| 551 | 20250508 | 090600 | 205775230 | 7150 | 7150 | 7260 | 7140 | 2529 |
| 552 | 20250508 | 090500 | 187553210 | 7130 | 7200 | 7220 | 7100 | 3614 |
| 553 | 20250508 | 090400 | 161786520 | 7200 | 7240 | 7350 | 7160 | 12482 |
| 554 | 20250508 | 090300 | 70965990 | 7230 | 7030 | 7300 | 7030 | 6610 |
| 555 | 20250508 | 090200 | 23537460 | 7030 | 6950 | 7030 | 6940 | 2530 |
| 556 | 20250508 | 090100 | 5887340 | 6940 | 6950 | 6950 | 6940 | 190 |
| 557 | 20250508 | 090000 | 4568520 | 6950 | 6920 | 6950 | 6920 | 660 |