30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 183000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 11268 |
| 3 | 20250317 | 182900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20250317 | 182800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20250317 | 182700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20250317 | 182600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20250317 | 182500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20250317 | 182400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20250317 | 182300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20250317 | 182200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20250317 | 182100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20250317 | 182000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20250317 | 181900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20250317 | 181800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20250317 | 181700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20250317 | 181600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20250317 | 181500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20250317 | 181400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20250317 | 181300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20250317 | 181200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20250317 | 181100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20250317 | 181000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20250317 | 180900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20250317 | 180800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20250317 | 180700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20250317 | 180600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20250317 | 180500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20250317 | 180400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20250317 | 180300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20250317 | 180200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20250317 | 180100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20250317 | 180000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 11268 |
| 33 | 20250317 | 175900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20250317 | 175800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20250317 | 175700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20250317 | 175600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20250317 | 175500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20250317 | 175400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20250317 | 175300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20250317 | 175200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20250317 | 175100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20250317 | 175000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20250317 | 174900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20250317 | 174800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20250317 | 174700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20250317 | 174600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20250317 | 174500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20250317 | 174400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20250317 | 174300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20250317 | 174200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20250317 | 174100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20250317 | 174000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20250317 | 173900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20250317 | 173800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20250317 | 173700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20250317 | 173600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20250317 | 173500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20250317 | 173400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20250317 | 173300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20250317 | 173200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20250317 | 173100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20250317 | 173000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 11268 |
| 63 | 20250317 | 172900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20250317 | 172800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20250317 | 172700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20250317 | 172600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20250317 | 172500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20250317 | 172400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20250317 | 172300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20250317 | 172200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20250317 | 172100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20250317 | 172000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20250317 | 171900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20250317 | 171800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20250317 | 171700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20250317 | 171600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20250317 | 171500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20250317 | 171400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20250317 | 171300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20250317 | 171200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20250317 | 171100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20250317 | 171000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20250317 | 170900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20250317 | 170800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20250317 | 170700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20250317 | 170600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20250317 | 170500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20250317 | 170400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20250317 | 170300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20250317 | 170200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20250317 | 170100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20250317 | 170000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 11268 |
| 93 | 20250317 | 165900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20250317 | 165800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20250317 | 165700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20250317 | 165600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20250317 | 165500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20250317 | 165400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20250317 | 165300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20250317 | 165200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20250317 | 165100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20250317 | 165000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20250317 | 164900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20250317 | 164800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20250317 | 164700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20250317 | 164600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20250317 | 164500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20250317 | 164400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20250317 | 164300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20250317 | 164200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20250317 | 164100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20250317 | 164000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20250317 | 163900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20250317 | 163800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20250317 | 163700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20250317 | 163600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20250317 | 163500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20250317 | 163400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20250317 | 163300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20250317 | 163200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20250317 | 163100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20250317 | 163000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 11268 |
| 123 | 20250317 | 162900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20250317 | 162800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20250317 | 162700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20250317 | 162600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20250317 | 162500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20250317 | 162400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20250317 | 162300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20250317 | 162200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20250317 | 162100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20250317 | 162000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20250317 | 161900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20250317 | 161800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20250317 | 161700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20250317 | 161600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20250317 | 161500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20250317 | 161400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20250317 | 161300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20250317 | 161200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20250317 | 161100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20250317 | 161000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20250317 | 160900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20250317 | 160800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20250317 | 160700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20250317 | 160600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20250317 | 160500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20250317 | 160400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20250317 | 160300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20250317 | 160200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20250317 | 160100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20250317 | 160000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 11268 |
| 153 | 20250317 | 155900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20250317 | 155800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20250317 | 155700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20250317 | 155600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20250317 | 155500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20250317 | 155400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20250317 | 155300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20250317 | 155200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20250317 | 155100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20250317 | 155000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20250317 | 154900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20250317 | 154800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20250317 | 154700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20250317 | 154600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20250317 | 154500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20250317 | 154400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20250317 | 154300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20250317 | 154200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20250317 | 154100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20250317 | 154000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20250317 | 153900 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20250317 | 153800 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20250317 | 153700 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20250317 | 153600 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20250317 | 153500 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20250317 | 153400 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20250317 | 153300 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20250317 | 153200 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20250317 | 153100 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20250317 | 153000 | 2904137045 | 19420 | 19420 | 19420 | 19420 | 22536 |
| 183 | 20250317 | 152900 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20250317 | 152800 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20250317 | 152700 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20250317 | 152600 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20250317 | 152500 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20250317 | 152400 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20250317 | 152300 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20250317 | 152200 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20250317 | 152100 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20250317 | 152000 | 2685312485 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20250317 | 151900 | 2685312485 | 19380 | 19390 | 19390 | 19380 | 630 |
| 194 | 20250317 | 151800 | 2673099855 | 19380 | 19380 | 19390 | 19380 | 475 |
| 195 | 20250317 | 151700 | 2663892755 | 19380 | 19380 | 19390 | 19380 | 1191 |
| 196 | 20250317 | 151600 | 2640809095 | 19390 | 19390 | 19390 | 19380 | 398 |
| 197 | 20250317 | 151500 | 2633092125 | 19390 | 19380 | 19390 | 19380 | 117 |
| 198 | 20250317 | 151400 | 2630823605 | 19390 | 19390 | 19390 | 19380 | 460 |
| 199 | 20250317 | 151300 | 2621906735 | 19380 | 19380 | 19390 | 19380 | 287 |
| 200 | 20250317 | 151200 | 2616343825 | 19390 | 19390 | 19390 | 19390 | 120 |
| 201 | 20250317 | 151100 | 2614017025 | 19390 | 19390 | 19390 | 19390 | 517 |
| 202 | 20250317 | 151000 | 2603992395 | 19390 | 19380 | 19390 | 19370 | 1935 |
| 203 | 20250317 | 150900 | 2566486425 | 19370 | 19370 | 19370 | 19370 | 38 |
| 204 | 20250317 | 150800 | 2565750365 | 19370 | 19370 | 19380 | 19370 | 157 |
| 205 | 20250317 | 150700 | 2562709175 | 19370 | 19370 | 19380 | 19370 | 371 |
| 206 | 20250317 | 150600 | 2555522855 | 19370 | 19380 | 19380 | 19370 | 460 |
| 207 | 20250317 | 150500 | 2546609785 | 19370 | 19370 | 19370 | 19370 | 0 |
| 208 | 20250317 | 150400 | 2546609785 | 19370 | 19370 | 19380 | 19370 | 272 |
| 209 | 20250317 | 150300 | 2541339935 | 19370 | 19370 | 19380 | 19370 | 181 |
| 210 | 20250317 | 150200 | 2537832965 | 19370 | 19370 | 19370 | 19370 | 107 |
| 211 | 20250317 | 150100 | 2535760375 | 19370 | 19370 | 19370 | 19370 | 0 |
| 212 | 20250317 | 150000 | 2535760375 | 19370 | 19360 | 19370 | 19360 | 2645 |
| 213 | 20250317 | 145900 | 2484529345 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20250317 | 145800 | 2484529345 | 19360 | 19360 | 19360 | 19360 | 40 |
| 215 | 20250317 | 145700 | 2483754945 | 19370 | 19360 | 19370 | 19360 | 5 |
| 216 | 20250317 | 145600 | 2483658115 | 19360 | 19370 | 19370 | 19360 | 364 |
| 217 | 20250317 | 145500 | 2476611065 | 19360 | 19360 | 19360 | 19360 | 35 |
| 218 | 20250317 | 145400 | 2475933465 | 19360 | 19370 | 19370 | 19360 | 604 |
| 219 | 20250317 | 145300 | 2464235535 | 19370 | 19370 | 19370 | 19370 | 353 |
| 220 | 20250317 | 145200 | 2457397925 | 19370 | 19370 | 19370 | 19370 | 160 |
| 221 | 20250317 | 145100 | 2454298725 | 19370 | 19370 | 19370 | 19370 | 128 |
| 222 | 20250317 | 145000 | 2451819365 | 19370 | 19370 | 19380 | 19370 | 333 |
| 223 | 20250317 | 144900 | 2445369145 | 19370 | 19370 | 19380 | 19370 | 30 |
| 224 | 20250317 | 144800 | 2444787785 | 19370 | 19370 | 19370 | 19370 | 112 |
| 225 | 20250317 | 144700 | 2442618345 | 19380 | 19370 | 19380 | 19370 | 140 |
| 226 | 20250317 | 144600 | 2439906475 | 19370 | 19370 | 19370 | 19370 | 193 |
| 227 | 20250317 | 144500 | 2436168065 | 19370 | 19370 | 19370 | 19370 | 8 |
| 228 | 20250317 | 144400 | 2436013105 | 19370 | 19370 | 19370 | 19370 | 106 |
| 229 | 20250317 | 144300 | 2433959885 | 19370 | 19370 | 19370 | 19370 | 4 |
| 230 | 20250317 | 144200 | 2433882405 | 19370 | 19370 | 19370 | 19370 | 3 |
| 231 | 20250317 | 144100 | 2433824295 | 19370 | 19370 | 19370 | 19370 | 11 |
| 232 | 20250317 | 144000 | 2433611225 | 19370 | 19370 | 19370 | 19370 | 97 |
| 233 | 20250317 | 143900 | 2431732335 | 19370 | 19370 | 19380 | 19370 | 4 |
| 234 | 20250317 | 143800 | 2431654845 | 19380 | 19380 | 19380 | 19380 | 16 |
| 235 | 20250317 | 143700 | 2431344765 | 19370 | 19370 | 19370 | 19370 | 1 |
| 236 | 20250317 | 143600 | 2431325395 | 19370 | 19370 | 19370 | 19370 | 1 |
| 237 | 20250317 | 143500 | 2431306025 | 19370 | 19370 | 19370 | 19370 | 5 |
| 238 | 20250317 | 143400 | 2431209175 | 19370 | 19370 | 19370 | 19370 | 1 |
| 239 | 20250317 | 143300 | 2431189805 | 19370 | 19370 | 19370 | 19370 | 0 |
| 240 | 20250317 | 143200 | 2431189805 | 19370 | 19370 | 19370 | 19370 | 1 |
| 241 | 20250317 | 143100 | 2431170435 | 19370 | 19370 | 19370 | 19370 | 1 |
| 242 | 20250317 | 143000 | 2431151065 | 19370 | 19370 | 19370 | 19370 | 1 |
| 243 | 20250317 | 142900 | 2431131695 | 19370 | 19370 | 19370 | 19370 | 41 |
| 244 | 20250317 | 142800 | 2430337525 | 19370 | 19370 | 19370 | 19370 | 54 |
| 245 | 20250317 | 142700 | 2429291545 | 19370 | 19370 | 19370 | 19370 | 41 |
| 246 | 20250317 | 142600 | 2428497375 | 19360 | 19360 | 19360 | 19360 | 87 |
| 247 | 20250317 | 142500 | 2426813055 | 19360 | 19360 | 19370 | 19360 | 102 |
| 248 | 20250317 | 142400 | 2424838315 | 19360 | 19360 | 19360 | 19360 | 41 |
| 249 | 20250317 | 142300 | 2424044555 | 19360 | 19370 | 19370 | 19360 | 342 |
| 250 | 20250317 | 142200 | 2417422615 | 19370 | 19375 | 19375 | 19370 | 81 |
| 251 | 20250317 | 142100 | 2415853595 | 19370 | 19370 | 19370 | 19370 | 148 |
| 252 | 20250317 | 142000 | 2412986835 | 19380 | 19380 | 19380 | 19370 | 42 |
| 253 | 20250317 | 141900 | 2412173275 | 19370 | 19390 | 19390 | 19370 | 185 |
| 254 | 20250317 | 141800 | 2408587745 | 19370 | 19390 | 19390 | 19370 | 452 |
| 255 | 20250317 | 141700 | 2399827885 | 19390 | 19380 | 19390 | 19380 | 87 |
| 256 | 20250317 | 141600 | 2398141765 | 19390 | 19390 | 19390 | 19380 | 45 |
| 257 | 20250317 | 141500 | 2397269625 | 19390 | 19380 | 19390 | 19370 | 71 |
| 258 | 20250317 | 141400 | 2395893625 | 19370 | 19375 | 19380 | 19370 | 375 |
| 259 | 20250317 | 141300 | 2388626930 | 19370 | 19380 | 19380 | 19370 | 43 |
| 260 | 20250317 | 141200 | 2387794000 | 19380 | 19370 | 19380 | 19370 | 1159 |
| 261 | 20250317 | 141100 | 2365333390 | 19370 | 19375 | 19375 | 19370 | 41 |
| 262 | 20250317 | 141000 | 2364539170 | 19370 | 19370 | 19370 | 19370 | 41 |
| 263 | 20250317 | 140900 | 2363745000 | 19370 | 19370 | 19375 | 19370 | 81 |
| 264 | 20250317 | 140800 | 2362175980 | 19370 | 19370 | 19375 | 19370 | 782 |
| 265 | 20250317 | 140700 | 2347028590 | 19370 | 19375 | 19375 | 19370 | 81 |
| 266 | 20250317 | 140600 | 2345459525 | 19375 | 19375 | 19375 | 19370 | 41 |
| 267 | 20250317 | 140500 | 2344665305 | 19375 | 19375 | 19375 | 19370 | 51 |
| 268 | 20250317 | 140400 | 2343677330 | 19370 | 19380 | 19380 | 19370 | 433 |
| 269 | 20250317 | 140300 | 2335286550 | 19370 | 19380 | 19380 | 19370 | 213 |
| 270 | 20250317 | 140200 | 2331159020 | 19370 | 19380 | 19380 | 19370 | 81 |
| 271 | 20250317 | 140100 | 2329590020 | 19370 | 19370 | 19390 | 19370 | 42 |
| 272 | 20250317 | 140000 | 2328776460 | 19370 | 19370 | 19370 | 19370 | 40 |
| 273 | 20250317 | 135900 | 2328001660 | 19370 | 19370 | 19370 | 19370 | 83 |
| 274 | 20250317 | 135800 | 2326393950 | 19370 | 19370 | 19370 | 19370 | 41 |
| 275 | 20250317 | 135700 | 2325599780 | 19370 | 19370 | 19380 | 19370 | 190 |
| 276 | 20250317 | 135600 | 2321919410 | 19380 | 19375 | 19385 | 19375 | 359 |
| 277 | 20250317 | 135500 | 2314962105 | 19375 | 19370 | 19375 | 19370 | 42 |
| 278 | 20250317 | 135400 | 2314148360 | 19370 | 19375 | 19375 | 19370 | 219 |
| 279 | 20250317 | 135300 | 2309905285 | 19375 | 19375 | 19380 | 19375 | 190 |
| 280 | 20250317 | 135200 | 2306223295 | 19380 | 19375 | 19380 | 19375 | 87 |
| 281 | 20250317 | 135100 | 2304537660 | 19375 | 19375 | 19375 | 19375 | 41 |
| 282 | 20250317 | 135000 | 2303743285 | 19375 | 19375 | 19375 | 19375 | 42 |
| 283 | 20250317 | 134900 | 2302929535 | 19375 | 19375 | 19375 | 19375 | 81 |
| 284 | 20250317 | 134800 | 2301360160 | 19370 | 19375 | 19375 | 19370 | 41 |
| 285 | 20250317 | 134700 | 2300565985 | 19370 | 19370 | 19375 | 19370 | 82 |
| 286 | 20250317 | 134600 | 2298977640 | 19380 | 19375 | 19380 | 19370 | 74 |
| 287 | 20250317 | 134500 | 2297543925 | 19370 | 19370 | 19380 | 19370 | 209 |
| 288 | 20250317 | 134400 | 2293495475 | 19370 | 19390 | 19390 | 19370 | 82 |
| 289 | 20250317 | 134300 | 2291907115 | 19370 | 19360 | 19380 | 19360 | 341 |
| 290 | 20250317 | 134200 | 2285299435 | 19360 | 19360 | 19360 | 19360 | 84 |
| 291 | 20250317 | 134100 | 2283673195 | 19370 | 19370 | 19380 | 19370 | 139 |
| 292 | 20250317 | 134000 | 2280980265 | 19370 | 19380 | 19380 | 19370 | 85 |
| 293 | 20250317 | 133900 | 2279333405 | 19370 | 19375 | 19375 | 19370 | 81 |
| 294 | 20250317 | 133800 | 2277764430 | 19370 | 19380 | 19380 | 19370 | 369 |
| 295 | 20250317 | 133700 | 2270613630 | 19380 | 19380 | 19380 | 19380 | 41 |
| 296 | 20250317 | 133600 | 2269819050 | 19380 | 19385 | 19385 | 19380 | 83 |
| 297 | 20250317 | 133500 | 2268210505 | 19380 | 19380 | 19385 | 19380 | 46 |
| 298 | 20250317 | 133400 | 2267319020 | 19380 | 19380 | 19385 | 19380 | 80 |
| 299 | 20250317 | 133300 | 2265768615 | 19380 | 19380 | 19380 | 19380 | 42 |
| 300 | 20250317 | 133200 | 2264954655 | 19380 | 19370 | 19385 | 19360 | 708 |
| 301 | 20250317 | 133100 | 2251234625 | 19370 | 19370 | 19380 | 19360 | 652 |
| 302 | 20250317 | 133000 | 2238603440 | 19370 | 19370 | 19375 | 19370 | 41 |
| 303 | 20250317 | 132900 | 2237809265 | 19370 | 19370 | 19375 | 19370 | 81 |
| 304 | 20250317 | 132800 | 2236240290 | 19370 | 19370 | 19370 | 19370 | 40 |
| 305 | 20250317 | 132700 | 2235465490 | 19370 | 19370 | 19370 | 19370 | 41 |
| 306 | 20250317 | 132600 | 2234671320 | 19370 | 19370 | 19370 | 19370 | 81 |
| 307 | 20250317 | 132500 | 2233102350 | 19370 | 19380 | 19380 | 19370 | 42 |
| 308 | 20250317 | 132400 | 2232288795 | 19370 | 19380 | 19385 | 19370 | 492 |
| 309 | 20250317 | 132300 | 2222758245 | 19380 | 19385 | 19385 | 19380 | 106 |
| 310 | 20250317 | 132200 | 2220703960 | 19380 | 19380 | 19380 | 19380 | 50 |
| 311 | 20250317 | 132100 | 2219734960 | 19380 | 19385 | 19385 | 19370 | 121 |
| 312 | 20250317 | 132000 | 2217390145 | 19380 | 19385 | 19385 | 19370 | 219 |
| 313 | 20250317 | 131900 | 2213145995 | 19370 | 19385 | 19385 | 19370 | 81 |
| 314 | 20250317 | 131800 | 2211576435 | 19380 | 19385 | 19385 | 19380 | 588 |
| 315 | 20250317 | 131700 | 2200180990 | 19380 | 19380 | 19385 | 19380 | 41 |
| 316 | 20250317 | 131600 | 2199386405 | 19380 | 19380 | 19390 | 19370 | 900 |
| 317 | 20250317 | 131500 | 2181944095 | 19370 | 19370 | 19370 | 19370 | 0 |
| 318 | 20250317 | 131400 | 2181944095 | 19370 | 19370 | 19370 | 19370 | 2 |
| 319 | 20250317 | 131300 | 2181905355 | 19370 | 19370 | 19370 | 19370 | 21 |
| 320 | 20250317 | 131200 | 2181498585 | 19370 | 19380 | 19380 | 19370 | 6 |
| 321 | 20250317 | 131100 | 2181382315 | 19370 | 19370 | 19370 | 19370 | 2 |
| 322 | 20250317 | 131000 | 2181343575 | 19380 | 19370 | 19380 | 19370 | 7 |
| 323 | 20250317 | 130900 | 2181207925 | 19380 | 19380 | 19380 | 19380 | 1 |
| 324 | 20250317 | 130800 | 2181188545 | 19380 | 19370 | 19380 | 19370 | 3 |
| 325 | 20250317 | 130700 | 2181130425 | 19370 | 19380 | 19380 | 19370 | 54 |
| 326 | 20250317 | 130600 | 2180083915 | 19380 | 19380 | 19380 | 19380 | 55 |
| 327 | 20250317 | 130500 | 2179018015 | 19370 | 19370 | 19370 | 19370 | 1 |
| 328 | 20250317 | 130400 | 2178998645 | 19370 | 19380 | 19380 | 19370 | 85 |
| 329 | 20250317 | 130300 | 2177351355 | 19380 | 19370 | 19380 | 19370 | 155 |
| 330 | 20250317 | 130200 | 2174348465 | 19380 | 19370 | 19380 | 19370 | 57 |
| 331 | 20250317 | 130100 | 2173243905 | 19370 | 19380 | 19380 | 19370 | 54 |
| 332 | 20250317 | 130000 | 2172197395 | 19370 | 19370 | 19370 | 19370 | 2 |
| 333 | 20250317 | 125900 | 2172158655 | 19370 | 19370 | 19370 | 19370 | 2 |
| 334 | 20250317 | 125800 | 2172119915 | 19380 | 19370 | 19380 | 19370 | 90 |
| 335 | 20250317 | 125700 | 2170375730 | 19370 | 19370 | 19370 | 19370 | 1 |
| 336 | 20250317 | 125600 | 2170356360 | 19370 | 19370 | 19375 | 19370 | 125 |
| 337 | 20250317 | 125500 | 2167935105 | 19370 | 19380 | 19380 | 19370 | 15 |
| 338 | 20250317 | 125400 | 2167644515 | 19370 | 19380 | 19380 | 19370 | 108 |
| 339 | 20250317 | 125300 | 2165551485 | 19380 | 19380 | 19380 | 19380 | 19 |
| 340 | 20250317 | 125200 | 2165183265 | 19380 | 19380 | 19380 | 19375 | 233 |
| 341 | 20250317 | 125100 | 2160667730 | 19380 | 19375 | 19380 | 19375 | 7 |
| 342 | 20250317 | 125000 | 2160532075 | 19370 | 19370 | 19370 | 19370 | 1 |
| 343 | 20250317 | 124900 | 2160512705 | 19380 | 19380 | 19380 | 19380 | 165 |
| 344 | 20250317 | 124800 | 2157315005 | 19370 | 19370 | 19370 | 19370 | 1 |
| 345 | 20250317 | 124700 | 2157295635 | 19390 | 19370 | 19390 | 19370 | 58 |
| 346 | 20250317 | 124600 | 2156171035 | 19390 | 19380 | 19390 | 19380 | 258 |
| 347 | 20250317 | 124500 | 2151170965 | 19380 | 19380 | 19380 | 19380 | 21 |
| 348 | 20250317 | 124400 | 2150763985 | 19380 | 19380 | 19380 | 19380 | 1 |
| 349 | 20250317 | 124300 | 2150744605 | 19390 | 19390 | 19390 | 19390 | 350 |
| 350 | 20250317 | 124200 | 2143958105 | 19390 | 19390 | 19390 | 19390 | 103 |
| 351 | 20250317 | 124100 | 2141960935 | 19390 | 19390 | 19390 | 19390 | 61 |
| 352 | 20250317 | 124000 | 2140778145 | 19390 | 19390 | 19390 | 19390 | 21 |
| 353 | 20250317 | 123900 | 2140370955 | 19390 | 19395 | 19395 | 19390 | 31 |
| 354 | 20250317 | 123800 | 2139769860 | 19390 | 19395 | 19395 | 19390 | 21 |
| 355 | 20250317 | 123700 | 2139362665 | 19390 | 19390 | 19390 | 19390 | 146 |
| 356 | 20250317 | 123600 | 2136531725 | 19385 | 19385 | 19385 | 19380 | 53 |
| 357 | 20250317 | 123500 | 2135504575 | 19385 | 19385 | 19385 | 19385 | 1 |
| 358 | 20250317 | 123400 | 2135485190 | 19390 | 19380 | 19390 | 19380 | 4 |
| 359 | 20250317 | 123300 | 2135407640 | 19385 | 19385 | 19390 | 19380 | 91 |
| 360 | 20250317 | 123200 | 2133643650 | 19380 | 19380 | 19380 | 19380 | 1 |
| 361 | 20250317 | 123100 | 2133624270 | 19390 | 19370 | 19390 | 19360 | 1201 |
| 362 | 20250317 | 123000 | 2110355330 | 19360 | 19360 | 19360 | 19360 | 0 |
| 363 | 20250317 | 122900 | 2110355330 | 19360 | 19370 | 19370 | 19360 | 2 |
| 364 | 20250317 | 122800 | 2110316600 | 19360 | 19360 | 19360 | 19360 | 2 |
| 365 | 20250317 | 122700 | 2110277880 | 19365 | 19365 | 19365 | 19365 | 1 |
| 366 | 20250317 | 122600 | 2110258515 | 19370 | 19360 | 19370 | 19360 | 3 |
| 367 | 20250317 | 122500 | 2110200415 | 19360 | 19360 | 19360 | 19360 | 6 |
| 368 | 20250317 | 122400 | 2110084255 | 19360 | 19370 | 19370 | 19360 | 6 |
| 369 | 20250317 | 122300 | 2109968045 | 19360 | 19360 | 19360 | 19360 | 893 |
| 370 | 20250317 | 122200 | 2092679565 | 19360 | 19370 | 19370 | 19360 | 469 |
| 371 | 20250317 | 122100 | 2083599695 | 19360 | 19370 | 19370 | 19360 | 11 |
| 372 | 20250317 | 122000 | 2083386635 | 19360 | 19360 | 19360 | 19360 | 11 |
| 373 | 20250317 | 121900 | 2083173675 | 19360 | 19360 | 19360 | 19360 | 1 |
| 374 | 20250317 | 121800 | 2083154315 | 19360 | 19360 | 19360 | 19360 | 2 |
| 375 | 20250317 | 121700 | 2083115595 | 19360 | 19370 | 19370 | 19360 | 27 |
| 376 | 20250317 | 121600 | 2082592820 | 19365 | 19370 | 19370 | 19365 | 4 |
| 377 | 20250317 | 121500 | 2082515345 | 19360 | 19360 | 19360 | 19360 | 11 |
| 378 | 20250317 | 121400 | 2082302385 | 19360 | 19360 | 19360 | 19360 | 1 |
| 379 | 20250317 | 121300 | 2082283025 | 19370 | 19360 | 19370 | 19360 | 61 |
| 380 | 20250317 | 121200 | 2081101465 | 19370 | 19360 | 19370 | 19360 | 354 |
| 381 | 20250317 | 121100 | 2074244655 | 19360 | 19370 | 19370 | 19360 | 2 |
| 382 | 20250317 | 121000 | 2074205925 | 19360 | 19370 | 19370 | 19360 | 5 |
| 383 | 20250317 | 120900 | 2074109095 | 19370 | 19370 | 19370 | 19360 | 105 |
| 384 | 20250317 | 120800 | 2072075265 | 19360 | 19370 | 19370 | 19360 | 13 |
| 385 | 20250317 | 120700 | 2071823465 | 19360 | 19370 | 19370 | 19360 | 123 |
| 386 | 20250317 | 120600 | 2069441485 | 19360 | 19360 | 19360 | 19360 | 51 |
| 387 | 20250317 | 120500 | 2068454125 | 19370 | 19370 | 19370 | 19370 | 8 |
| 388 | 20250317 | 120400 | 2068299165 | 19360 | 19370 | 19370 | 19360 | 102 |
| 389 | 20250317 | 120300 | 2066323445 | 19370 | 19370 | 19370 | 19360 | 149 |
| 390 | 20250317 | 120200 | 2063437325 | 19370 | 19360 | 19370 | 19360 | 8 |
| 391 | 20250317 | 120100 | 2063282395 | 19360 | 19360 | 19370 | 19360 | 3 |
| 392 | 20250317 | 120000 | 2063224305 | 19370 | 19360 | 19370 | 19360 | 19 |
| 393 | 20250317 | 115900 | 2062856425 | 19360 | 19370 | 19370 | 19360 | 705 |
| 394 | 20250317 | 115800 | 2049201075 | 19370 | 19370 | 19370 | 19370 | 2 |
| 395 | 20250317 | 115700 | 2049162335 | 19370 | 19370 | 19370 | 19370 | 152 |
| 396 | 20250317 | 115600 | 2046218095 | 19370 | 19370 | 19370 | 19370 | 1 |
| 397 | 20250317 | 115500 | 2046198725 | 19370 | 19370 | 19370 | 19370 | 120 |
| 398 | 20250317 | 115400 | 2043874325 | 19380 | 19370 | 19380 | 19370 | 26 |
| 399 | 20250317 | 115300 | 2043370685 | 19370 | 19380 | 19380 | 19370 | 3 |
| 400 | 20250317 | 115200 | 2043312555 | 19380 | 19380 | 19380 | 19380 | 768 |
| 401 | 20250317 | 115100 | 2028428715 | 19380 | 19380 | 19380 | 19380 | 21 |
| 402 | 20250317 | 115000 | 2028021735 | 19380 | 19380 | 19380 | 19380 | 62 |
| 403 | 20250317 | 114900 | 2026820175 | 19380 | 19380 | 19380 | 19380 | 1 |
| 404 | 20250317 | 114800 | 2026800795 | 19380 | 19380 | 19380 | 19380 | 3 |
| 405 | 20250317 | 114700 | 2026742655 | 19390 | 19380 | 19390 | 19380 | 2 |
| 406 | 20250317 | 114600 | 2026703885 | 19390 | 19380 | 19390 | 19380 | 22 |
| 407 | 20250317 | 114500 | 2026277315 | 19380 | 19380 | 19380 | 19380 | 2 |
| 408 | 20250317 | 114400 | 2026238555 | 19380 | 19390 | 19390 | 19380 | 7 |
| 409 | 20250317 | 114300 | 2026102875 | 19380 | 19390 | 19390 | 19380 | 2 |
| 410 | 20250317 | 114200 | 2026064105 | 19380 | 19390 | 19390 | 19380 | 11 |
| 411 | 20250317 | 114100 | 2025850825 | 19390 | 19380 | 19390 | 19380 | 5 |
| 412 | 20250317 | 114000 | 2025753885 | 19380 | 19380 | 19380 | 19380 | 2 |
| 413 | 20250317 | 113900 | 2025715125 | 19380 | 19380 | 19380 | 19380 | 0 |
| 414 | 20250317 | 113800 | 2025715125 | 19380 | 19380 | 19380 | 19380 | 142 |
| 415 | 20250317 | 113700 | 2022963165 | 19380 | 19380 | 19390 | 19380 | 102 |
| 416 | 20250317 | 113600 | 2020986395 | 19390 | 19380 | 19390 | 19380 | 12 |
| 417 | 20250317 | 113500 | 2020753730 | 19380 | 19380 | 19380 | 19380 | 1 |
| 418 | 20250317 | 113400 | 2020734350 | 19380 | 19390 | 19390 | 19380 | 905 |
| 419 | 20250317 | 113300 | 2003187400 | 19390 | 19390 | 19390 | 19390 | 1 |
| 420 | 20250317 | 113200 | 2003168010 | 19400 | 19390 | 19400 | 19390 | 127 |
| 421 | 20250317 | 113100 | 2000705320 | 19390 | 19390 | 19400 | 19390 | 23 |
| 422 | 20250317 | 113000 | 2000259300 | 19390 | 19390 | 19390 | 19390 | 496 |
| 423 | 20250317 | 112900 | 1990641860 | 19390 | 19390 | 19390 | 19390 | 10 |
| 424 | 20250317 | 112800 | 1990447960 | 19390 | 19400 | 19400 | 19390 | 335 |
| 425 | 20250317 | 112700 | 1983948970 | 19400 | 19400 | 19410 | 19390 | 1571 |
| 426 | 20250317 | 112600 | 1953472260 | 19400 | 19400 | 19400 | 19400 | 1 |
| 427 | 20250317 | 112500 | 1953452860 | 19400 | 19400 | 19410 | 19400 | 53 |
| 428 | 20250317 | 112400 | 1952424160 | 19400 | 19400 | 19410 | 19400 | 1180 |
| 429 | 20250317 | 112300 | 1929531660 | 19400 | 19400 | 19400 | 19400 | 1103 |
| 430 | 20250317 | 112200 | 1908133460 | 19400 | 19400 | 19400 | 19400 | 3 |
| 431 | 20250317 | 112100 | 1908075260 | 19410 | 19410 | 19410 | 19410 | 83 |
| 432 | 20250317 | 112000 | 1906464230 | 19410 | 19420 | 19420 | 19410 | 272 |
| 433 | 20250317 | 111900 | 1901184200 | 19420 | 19400 | 19420 | 19400 | 346 |
| 434 | 20250317 | 111800 | 1894467950 | 19400 | 19410 | 19420 | 19400 | 2099 |
| 435 | 20250317 | 111700 | 1853705950 | 19410 | 19410 | 19410 | 19410 | 184 |
| 436 | 20250317 | 111600 | 1850134510 | 19410 | 19410 | 19410 | 19410 | 197 |
| 437 | 20250317 | 111500 | 1846310740 | 19410 | 19410 | 19410 | 19410 | 2 |
| 438 | 20250317 | 111400 | 1846271920 | 19410 | 19410 | 19410 | 19410 | 47 |
| 439 | 20250317 | 111300 | 1845359650 | 19410 | 19410 | 19410 | 19410 | 134 |
| 440 | 20250317 | 111200 | 1842758710 | 19410 | 19410 | 19410 | 19410 | 1 |
| 441 | 20250317 | 111100 | 1842739300 | 19410 | 19410 | 19410 | 19410 | 4 |
| 442 | 20250317 | 111000 | 1842661660 | 19410 | 19410 | 19415 | 19410 | 503 |
| 443 | 20250317 | 110900 | 1832898330 | 19410 | 19410 | 19410 | 19405 | 323 |
| 444 | 20250317 | 110800 | 1826629655 | 19405 | 19405 | 19410 | 19405 | 121 |
| 445 | 20250317 | 110700 | 1824281060 | 19410 | 19405 | 19410 | 19405 | 120 |
| 446 | 20250317 | 110600 | 1821951925 | 19405 | 19405 | 19405 | 19405 | 1 |
| 447 | 20250317 | 110500 | 1821932520 | 19405 | 19405 | 19405 | 19405 | 10 |
| 448 | 20250317 | 110400 | 1821738470 | 19405 | 19400 | 19410 | 19400 | 6 |
| 449 | 20250317 | 110300 | 1821622030 | 19400 | 19400 | 19400 | 19400 | 1 |
| 450 | 20250317 | 110200 | 1821602630 | 19400 | 19410 | 19420 | 19400 | 443 |
| 451 | 20250317 | 110100 | 1813004260 | 19410 | 19410 | 19410 | 19410 | 224 |
| 452 | 20250317 | 110000 | 1808656420 | 19410 | 19410 | 19420 | 19410 | 40 |
| 453 | 20250317 | 105900 | 1807879980 | 19410 | 19410 | 19410 | 19410 | 578 |
| 454 | 20250317 | 105800 | 1796661000 | 19410 | 19410 | 19410 | 19410 | 30 |
| 455 | 20250317 | 105700 | 1796078700 | 19410 | 19410 | 19410 | 19410 | 10 |
| 456 | 20250317 | 105600 | 1795884600 | 19420 | 19410 | 19420 | 19410 | 35 |
| 457 | 20250317 | 105500 | 1795205200 | 19410 | 19410 | 19410 | 19410 | 156 |
| 458 | 20250317 | 105400 | 1792177240 | 19410 | 19410 | 19410 | 19410 | 73 |
| 459 | 20250317 | 105300 | 1790760310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 460 | 20250317 | 105200 | 1790760310 | 19410 | 19410 | 19420 | 19410 | 306 |
| 461 | 20250317 | 105100 | 1784820530 | 19410 | 19420 | 19420 | 19410 | 76 |
| 462 | 20250317 | 105000 | 1783345350 | 19410 | 19410 | 19410 | 19410 | 10 |
| 463 | 20250317 | 104900 | 1783151250 | 19410 | 19410 | 19410 | 19410 | 47 |
| 464 | 20250317 | 104800 | 1782238980 | 19420 | 19420 | 19420 | 19420 | 505 |
| 465 | 20250317 | 104700 | 1772431880 | 19420 | 19420 | 19420 | 19410 | 517 |
| 466 | 20250317 | 104600 | 1762391790 | 19420 | 19420 | 19420 | 19420 | 142 |
| 467 | 20250317 | 104500 | 1759634150 | 19410 | 19420 | 19420 | 19410 | 2119 |
| 468 | 20250317 | 104400 | 1718484180 | 19420 | 19420 | 19420 | 19420 | 1 |
| 469 | 20250317 | 104300 | 1718464760 | 19420 | 19420 | 19420 | 19420 | 149 |
| 470 | 20250317 | 104200 | 1715571180 | 19410 | 19420 | 19420 | 19410 | 296 |
| 471 | 20250317 | 104100 | 1709824820 | 19420 | 19410 | 19420 | 19410 | 22 |
| 472 | 20250317 | 104000 | 1709397750 | 19410 | 19400 | 19410 | 19400 | 229 |
| 473 | 20250317 | 103900 | 1704955050 | 19400 | 19410 | 19410 | 19400 | 189 |
| 474 | 20250317 | 103800 | 1701287450 | 19400 | 19400 | 19400 | 19400 | 426 |
| 475 | 20250317 | 103700 | 1693023050 | 19400 | 19410 | 19410 | 19400 | 39 |
| 476 | 20250317 | 103600 | 1692266250 | 19410 | 19400 | 19410 | 19400 | 107 |
| 477 | 20250317 | 103500 | 1690190400 | 19410 | 19410 | 19420 | 19410 | 209 |
| 478 | 20250317 | 103400 | 1686133700 | 19410 | 19410 | 19420 | 19410 | 58 |
| 479 | 20250317 | 103300 | 1685007890 | 19420 | 19420 | 19420 | 19420 | 1 |
| 480 | 20250317 | 103200 | 1684988470 | 19410 | 19415 | 19420 | 19410 | 111 |
| 481 | 20250317 | 103100 | 1682833935 | 19415 | 19415 | 19415 | 19415 | 2 |
| 482 | 20250317 | 103000 | 1682795105 | 19410 | 19410 | 19420 | 19400 | 184 |
| 483 | 20250317 | 102900 | 1679223775 | 19420 | 19420 | 19420 | 19420 | 1 |
| 484 | 20250317 | 102800 | 1679204355 | 19410 | 19410 | 19420 | 19410 | 104 |
| 485 | 20250317 | 102700 | 1677185685 | 19410 | 19410 | 19410 | 19410 | 1 |
| 486 | 20250317 | 102600 | 1677166275 | 19420 | 19410 | 19420 | 19410 | 1073 |
| 487 | 20250317 | 102500 | 1656331925 | 19420 | 19410 | 19420 | 19400 | 473 |
| 488 | 20250317 | 102400 | 1647150975 | 19410 | 19410 | 19410 | 19400 | 515 |
| 489 | 20250317 | 102300 | 1637159955 | 19410 | 19410 | 19410 | 19410 | 0 |
| 490 | 20250317 | 102200 | 1637159955 | 19410 | 19400 | 19410 | 19400 | 244 |
| 491 | 20250317 | 102100 | 1632424165 | 19410 | 19400 | 19410 | 19400 | 440 |
| 492 | 20250317 | 102000 | 1623887665 | 19400 | 19400 | 19400 | 19400 | 100 |
| 493 | 20250317 | 101900 | 1621947665 | 19400 | 19410 | 19410 | 19400 | 362 |
| 494 | 20250317 | 101800 | 1614924845 | 19400 | 19400 | 19410 | 19400 | 27 |
| 495 | 20250317 | 101700 | 1614401035 | 19410 | 19400 | 19420 | 19400 | 17 |
| 496 | 20250317 | 101600 | 1614071165 | 19400 | 19420 | 19420 | 19400 | 1016 |
| 497 | 20250317 | 101500 | 1594357515 | 19410 | 19410 | 19410 | 19410 | 236 |
| 498 | 20250317 | 101400 | 1589776755 | 19410 | 19410 | 19420 | 19400 | 1787 |
| 499 | 20250317 | 101300 | 1555074825 | 19410 | 19390 | 19420 | 19390 | 6182 |
| 500 | 20250317 | 101200 | 1435132825 | 19390 | 19400 | 19400 | 19390 | 153 |
| 501 | 20250317 | 101100 | 1432166035 | 19390 | 19380 | 19400 | 19380 | 1768 |
| 502 | 20250317 | 101000 | 1397886105 | 19390 | 19390 | 19390 | 19390 | 22 |
| 503 | 20250317 | 100900 | 1397459525 | 19390 | 19390 | 19390 | 19390 | 429 |
| 504 | 20250317 | 100800 | 1389141215 | 19390 | 19390 | 19390 | 19390 | 1180 |
| 505 | 20250317 | 100700 | 1366261015 | 19400 | 19390 | 19400 | 19390 | 165 |
| 506 | 20250317 | 100600 | 1363060395 | 19390 | 19390 | 19400 | 19390 | 48 |
| 507 | 20250317 | 100500 | 1362129665 | 19390 | 19380 | 19390 | 19380 | 862 |
| 508 | 20250317 | 100400 | 1345419355 | 19385 | 19380 | 19385 | 19380 | 92 |
| 509 | 20250317 | 100300 | 1343636145 | 19380 | 19380 | 19390 | 19380 | 602 |
| 510 | 20250317 | 100200 | 1331963475 | 19390 | 19390 | 19390 | 19390 | 0 |
| 511 | 20250317 | 100100 | 1331963475 | 19390 | 19380 | 19390 | 19380 | 2081 |
| 512 | 20250317 | 100000 | 1291612985 | 19380 | 19380 | 19390 | 19380 | 21 |
| 513 | 20250317 | 095900 | 1291205985 | 19380 | 19380 | 19380 | 19380 | 183 |
| 514 | 20250317 | 095800 | 1287659445 | 19380 | 19380 | 19390 | 19380 | 2540 |
| 515 | 20250317 | 095700 | 1238421715 | 19370 | 19380 | 19380 | 19370 | 150 |
| 516 | 20250317 | 095600 | 1235515315 | 19390 | 19380 | 19390 | 19380 | 99 |
| 517 | 20250317 | 095500 | 1233596235 | 19380 | 19380 | 19380 | 19380 | 596 |
| 518 | 20250317 | 095400 | 1222045755 | 19390 | 19390 | 19390 | 19390 | 0 |
| 519 | 20250317 | 095300 | 1222045755 | 19390 | 19380 | 19390 | 19380 | 31 |
| 520 | 20250317 | 095200 | 1221444675 | 19380 | 19380 | 19380 | 19380 | 142 |
| 521 | 20250317 | 095100 | 1218692715 | 19380 | 19380 | 19380 | 19380 | 68 |
| 522 | 20250317 | 095000 | 1217374875 | 19380 | 19390 | 19390 | 19380 | 1352 |
| 523 | 20250317 | 094900 | 1191167515 | 19390 | 19380 | 19390 | 19380 | 690 |
| 524 | 20250317 | 094800 | 1177794695 | 19370 | 19380 | 19380 | 19370 | 98 |
| 525 | 20250317 | 094700 | 1175895915 | 19380 | 19380 | 19380 | 19380 | 871 |
| 526 | 20250317 | 094600 | 1159015935 | 19380 | 19370 | 19380 | 19370 | 1079 |
| 527 | 20250317 | 094500 | 1138112885 | 19370 | 19370 | 19370 | 19360 | 143 |
| 528 | 20250317 | 094400 | 1135343475 | 19370 | 19370 | 19370 | 19360 | 268 |
| 529 | 20250317 | 094300 | 1130153375 | 19370 | 19370 | 19370 | 19360 | 55 |
| 530 | 20250317 | 094200 | 1129088475 | 19370 | 19370 | 19370 | 19360 | 72 |
| 531 | 20250317 | 094100 | 1127694435 | 19370 | 19370 | 19370 | 19360 | 142 |
| 532 | 20250317 | 094000 | 1124945095 | 19370 | 19370 | 19370 | 19370 | 109 |
| 533 | 20250317 | 093900 | 1122833765 | 19370 | 19370 | 19370 | 19370 | 46 |
| 534 | 20250317 | 093800 | 1121942745 | 19370 | 19360 | 19370 | 19360 | 100 |
| 535 | 20250317 | 093700 | 1120006725 | 19360 | 19360 | 19360 | 19360 | 9 |
| 536 | 20250317 | 093600 | 1119832485 | 19370 | 19370 | 19380 | 19370 | 57 |
| 537 | 20250317 | 093500 | 1118728385 | 19380 | 19380 | 19380 | 19380 | 1 |
| 538 | 20250317 | 093400 | 1118709005 | 19370 | 19370 | 19370 | 19370 | 33 |
| 539 | 20250317 | 093300 | 1118069795 | 19390 | 19360 | 19390 | 19360 | 360 |
| 540 | 20250317 | 093200 | 1111095165 | 19380 | 19360 | 19380 | 19350 | 158 |
| 541 | 20250317 | 093100 | 1108035945 | 19360 | 19360 | 19360 | 19340 | 691 |
| 542 | 20250317 | 093000 | 1094663785 | 19360 | 19370 | 19370 | 19360 | 1095 |
| 543 | 20250317 | 092900 | 1073453665 | 19370 | 19370 | 19370 | 19360 | 332 |
| 544 | 20250317 | 092800 | 1067023195 | 19370 | 19350 | 19370 | 19350 | 592 |
| 545 | 20250317 | 092700 | 1055559835 | 19360 | 19350 | 19360 | 19350 | 40 |
| 546 | 20250317 | 092600 | 1054785775 | 19350 | 19360 | 19360 | 19350 | 216 |
| 547 | 20250317 | 092500 | 1050606085 | 19350 | 19350 | 19350 | 19350 | 712 |
| 548 | 20250317 | 092400 | 1036828885 | 19360 | 19350 | 19360 | 19330 | 421 |
| 549 | 20250317 | 092300 | 1028683365 | 19350 | 19360 | 19360 | 19350 | 312 |
| 550 | 20250317 | 092200 | 1022645265 | 19360 | 19360 | 19360 | 19360 | 11 |
| 551 | 20250317 | 092100 | 1022432305 | 19370 | 19320 | 19370 | 19320 | 950 |
| 552 | 20250317 | 092000 | 1004060715 | 19370 | 19390 | 19390 | 19330 | 7555 |
| 553 | 20250317 | 091900 | 857760995 | 19390 | 19390 | 19390 | 19390 | 109 |
| 554 | 20250317 | 091800 | 855647485 | 19400 | 19400 | 19400 | 19390 | 136 |
| 555 | 20250317 | 091700 | 853009885 | 19400 | 19400 | 19400 | 19400 | 10 |
| 556 | 20250317 | 091600 | 852815885 | 19400 | 19390 | 19400 | 19390 | 1150 |
| 557 | 20250317 | 091500 | 830510745 | 19390 | 19390 | 19400 | 19390 | 36 |
| 558 | 20250317 | 091400 | 829812505 | 19400 | 19390 | 19400 | 19390 | 71 |
| 559 | 20250317 | 091300 | 828435225 | 19390 | 19410 | 19410 | 19390 | 707 |
| 560 | 20250317 | 091200 | 814724195 | 19400 | 19410 | 19410 | 19400 | 1719 |
| 561 | 20250317 | 091100 | 781366785 | 19410 | 19410 | 19420 | 19410 | 441 |
| 562 | 20250317 | 091000 | 772806425 | 19420 | 19410 | 19420 | 19410 | 836 |
| 563 | 20250317 | 090900 | 756579465 | 19410 | 19420 | 19420 | 19390 | 3607 |
| 564 | 20250317 | 090800 | 686549075 | 19430 | 19400 | 19430 | 19380 | 9409 |
| 565 | 20250317 | 090700 | 503915215 | 19400 | 19390 | 19410 | 19390 | 3698 |
| 566 | 20250317 | 090600 | 432170215 | 19390 | 19380 | 19390 | 19370 | 1361 |
| 567 | 20250317 | 090500 | 405785860 | 19360 | 19360 | 19390 | 19330 | 1697 |
| 568 | 20250317 | 090400 | 372882210 | 19330 | 19390 | 19390 | 19330 | 2388 |
| 569 | 20250317 | 090300 | 326631040 | 19390 | 19380 | 19390 | 19370 | 1592 |
| 570 | 20250317 | 090200 | 295779220 | 19390 | 19390 | 19390 | 19370 | 2210 |
| 571 | 20250317 | 090100 | 252939700 | 19390 | 19400 | 19400 | 19380 | 1626 |
| 572 | 20250317 | 090000 | 221414340 | 19390 | 19400 | 19420 | 19380 | 11412 |