31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 183000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 18260 |
| 3 | 20231030 | 182900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20231030 | 182800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20231030 | 182700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20231030 | 182600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20231030 | 182500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20231030 | 182400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20231030 | 182300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20231030 | 182200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20231030 | 182100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20231030 | 182000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20231030 | 181900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20231030 | 181800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20231030 | 181700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20231030 | 181600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20231030 | 181500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20231030 | 181400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20231030 | 181300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20231030 | 181200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20231030 | 181100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20231030 | 181000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20231030 | 180900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20231030 | 180800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20231030 | 180700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20231030 | 180600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20231030 | 180500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20231030 | 180400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20231030 | 180300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20231030 | 180200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20231030 | 180100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20231030 | 180000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 18260 |
| 33 | 20231030 | 175900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20231030 | 175800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20231030 | 175700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20231030 | 175600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20231030 | 175500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20231030 | 175400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20231030 | 175300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20231030 | 175200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20231030 | 175100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20231030 | 175000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20231030 | 174900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20231030 | 174800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20231030 | 174700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20231030 | 174600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20231030 | 174500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20231030 | 174400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20231030 | 174300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20231030 | 174200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20231030 | 174100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20231030 | 174000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20231030 | 173900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20231030 | 173800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20231030 | 173700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20231030 | 173600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20231030 | 173500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20231030 | 173400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20231030 | 173300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20231030 | 173200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20231030 | 173100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20231030 | 173000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 18260 |
| 63 | 20231030 | 172900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20231030 | 172800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20231030 | 172700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20231030 | 172600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20231030 | 172500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20231030 | 172400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20231030 | 172300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20231030 | 172200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20231030 | 172100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20231030 | 172000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20231030 | 171900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20231030 | 171800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20231030 | 171700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20231030 | 171600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20231030 | 171500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20231030 | 171400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20231030 | 171300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20231030 | 171200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20231030 | 171100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20231030 | 171000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20231030 | 170900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20231030 | 170800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20231030 | 170700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20231030 | 170600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20231030 | 170500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20231030 | 170400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20231030 | 170300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20231030 | 170200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20231030 | 170100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20231030 | 170000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 18260 |
| 93 | 20231030 | 165900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20231030 | 165800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20231030 | 165700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20231030 | 165600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20231030 | 165500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20231030 | 165400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20231030 | 165300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20231030 | 165200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20231030 | 165100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20231030 | 165000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20231030 | 164900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20231030 | 164800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20231030 | 164700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20231030 | 164600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20231030 | 164500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20231030 | 164400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20231030 | 164300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20231030 | 164200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20231030 | 164100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20231030 | 164000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20231030 | 163900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20231030 | 163800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20231030 | 163700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20231030 | 163600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20231030 | 163500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20231030 | 163400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20231030 | 163300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20231030 | 163200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20231030 | 163100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20231030 | 163000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 18260 |
| 123 | 20231030 | 162900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20231030 | 162800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20231030 | 162700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20231030 | 162600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20231030 | 162500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20231030 | 162400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20231030 | 162300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20231030 | 162200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20231030 | 162100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20231030 | 162000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20231030 | 161900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20231030 | 161800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20231030 | 161700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20231030 | 161600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20231030 | 161500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20231030 | 161400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20231030 | 161300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20231030 | 161200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20231030 | 161100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20231030 | 161000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20231030 | 160900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20231030 | 160800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20231030 | 160700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20231030 | 160600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20231030 | 160500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20231030 | 160400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20231030 | 160300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20231030 | 160200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20231030 | 160100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20231030 | 160000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 18260 |
| 153 | 20231030 | 155900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20231030 | 155800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20231030 | 155700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20231030 | 155600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20231030 | 155500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20231030 | 155400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20231030 | 155300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20231030 | 155200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20231030 | 155100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20231030 | 155000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20231030 | 154900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20231030 | 154800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20231030 | 154700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20231030 | 154600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20231030 | 154500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20231030 | 154400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20231030 | 154300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20231030 | 154200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20231030 | 154100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20231030 | 154000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20231030 | 153900 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20231030 | 153800 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20231030 | 153700 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20231030 | 153600 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20231030 | 153500 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20231030 | 153400 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20231030 | 153300 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20231030 | 153200 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20231030 | 153100 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20231030 | 153000 | 19135934200 | 57100 | 57100 | 57100 | 57100 | 36520 |
| 183 | 20231030 | 152900 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20231030 | 152800 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20231030 | 152700 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20231030 | 152600 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20231030 | 152500 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20231030 | 152400 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20231030 | 152300 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20231030 | 152200 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20231030 | 152100 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20231030 | 152000 | 18093288200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20231030 | 151900 | 18093288200 | 57200 | 57200 | 57300 | 57100 | 2048 |
| 194 | 20231030 | 151800 | 17976247100 | 57300 | 57200 | 57300 | 57100 | 3712 |
| 195 | 20231030 | 151700 | 17763933200 | 57100 | 57200 | 57200 | 57100 | 704 |
| 196 | 20231030 | 151600 | 17723712100 | 57200 | 57100 | 57200 | 57100 | 562 |
| 197 | 20231030 | 151500 | 17691600000 | 57100 | 57200 | 57200 | 57100 | 460 |
| 198 | 20231030 | 151400 | 17665307000 | 57200 | 57200 | 57200 | 57100 | 505 |
| 199 | 20231030 | 151300 | 17636433800 | 57200 | 57000 | 57200 | 57000 | 5311 |
| 200 | 20231030 | 151200 | 17333073000 | 57100 | 57000 | 57100 | 57000 | 691 |
| 201 | 20231030 | 151100 | 17293639800 | 57100 | 57100 | 57100 | 57000 | 483 |
| 202 | 20231030 | 151000 | 17266084200 | 57000 | 57100 | 57100 | 57000 | 415 |
| 203 | 20231030 | 150900 | 17242411800 | 57000 | 57100 | 57100 | 57000 | 755 |
| 204 | 20231030 | 150800 | 17199314300 | 57000 | 57100 | 57100 | 57000 | 606 |
| 205 | 20231030 | 150700 | 17164750600 | 57100 | 57100 | 57100 | 57000 | 762 |
| 206 | 20231030 | 150600 | 17121283600 | 57100 | 57100 | 57100 | 57000 | 559 |
| 207 | 20231030 | 150500 | 17089389100 | 57100 | 57100 | 57100 | 57000 | 1103 |
| 208 | 20231030 | 150400 | 17026502900 | 57100 | 57000 | 57100 | 57000 | 658 |
| 209 | 20231030 | 150300 | 16988972000 | 57100 | 57100 | 57100 | 57000 | 246 |
| 210 | 20231030 | 150200 | 16974941200 | 57100 | 57100 | 57100 | 57000 | 245 |
| 211 | 20231030 | 150100 | 16960958300 | 57100 | 57100 | 57100 | 57000 | 575 |
| 212 | 20231030 | 150000 | 16928163900 | 57100 | 57000 | 57100 | 57000 | 318 |
| 213 | 20231030 | 145900 | 16910026800 | 57100 | 57100 | 57100 | 57000 | 653 |
| 214 | 20231030 | 145800 | 16872789900 | 57100 | 57000 | 57100 | 57000 | 546 |
| 215 | 20231030 | 145700 | 16841648000 | 57000 | 57100 | 57100 | 57000 | 387 |
| 216 | 20231030 | 145600 | 16819573300 | 57100 | 57000 | 57100 | 57000 | 713 |
| 217 | 20231030 | 145500 | 16778909700 | 57100 | 57100 | 57100 | 57000 | 336 |
| 218 | 20231030 | 145400 | 16759748600 | 57000 | 57000 | 57100 | 56900 | 1661 |
| 219 | 20231030 | 145300 | 16665067500 | 57000 | 57000 | 57000 | 56900 | 208 |
| 220 | 20231030 | 145200 | 16653223200 | 57000 | 57000 | 57000 | 56900 | 383 |
| 221 | 20231030 | 145100 | 16631412000 | 57000 | 57000 | 57000 | 56900 | 459 |
| 222 | 20231030 | 145000 | 16605284800 | 57000 | 57000 | 57000 | 56900 | 477 |
| 223 | 20231030 | 144900 | 16578135000 | 57000 | 57000 | 57000 | 56900 | 464 |
| 224 | 20231030 | 144800 | 16551707500 | 57000 | 57000 | 57000 | 56900 | 215 |
| 225 | 20231030 | 144700 | 16539467800 | 57000 | 56900 | 57000 | 56900 | 818 |
| 226 | 20231030 | 144600 | 16492911100 | 57000 | 57000 | 57000 | 56900 | 1275 |
| 227 | 20231030 | 144500 | 16420248700 | 56900 | 57000 | 57000 | 56900 | 197 |
| 228 | 20231030 | 144400 | 16409029500 | 57000 | 57100 | 57100 | 56900 | 936 |
| 229 | 20231030 | 144300 | 16355678200 | 57100 | 57100 | 57100 | 57000 | 265 |
| 230 | 20231030 | 144200 | 16340561300 | 57100 | 57100 | 57100 | 57000 | 199 |
| 231 | 20231030 | 144100 | 16329200600 | 57100 | 57100 | 57100 | 57000 | 370 |
| 232 | 20231030 | 144000 | 16308091600 | 57100 | 57100 | 57100 | 57000 | 780 |
| 233 | 20231030 | 143900 | 16263565100 | 57100 | 57100 | 57100 | 57000 | 217 |
| 234 | 20231030 | 143800 | 16251181500 | 57000 | 57100 | 57100 | 57000 | 263 |
| 235 | 20231030 | 143700 | 16236181600 | 57100 | 57000 | 57100 | 57000 | 277 |
| 236 | 20231030 | 143600 | 16220378600 | 57100 | 57000 | 57100 | 57000 | 493 |
| 237 | 20231030 | 143500 | 16192264100 | 57000 | 57100 | 57100 | 57000 | 416 |
| 238 | 20231030 | 143400 | 16168537100 | 57100 | 57000 | 57100 | 57000 | 324 |
| 239 | 20231030 | 143300 | 16150062800 | 57100 | 57000 | 57100 | 57000 | 314 |
| 240 | 20231030 | 143200 | 16132161100 | 57100 | 57100 | 57100 | 57000 | 265 |
| 241 | 20231030 | 143100 | 16117043600 | 57100 | 56900 | 57100 | 56800 | 3165 |
| 242 | 20231030 | 143000 | 15936695600 | 56900 | 57000 | 57000 | 56800 | 696 |
| 243 | 20231030 | 142900 | 15897093600 | 56900 | 57000 | 57000 | 56900 | 1155 |
| 244 | 20231030 | 142800 | 15831358800 | 57000 | 56900 | 57000 | 56900 | 388 |
| 245 | 20231030 | 142700 | 15809262800 | 56900 | 56900 | 57000 | 56900 | 825 |
| 246 | 20231030 | 142600 | 15762301800 | 56900 | 56800 | 56900 | 56800 | 1978 |
| 247 | 20231030 | 142500 | 15649758300 | 56900 | 56900 | 56900 | 56800 | 676 |
| 248 | 20231030 | 142400 | 15611343000 | 56800 | 56900 | 56900 | 56800 | 482 |
| 249 | 20231030 | 142300 | 15583953900 | 56900 | 56800 | 56900 | 56800 | 298 |
| 250 | 20231030 | 142200 | 15567008100 | 56900 | 56900 | 56900 | 56800 | 435 |
| 251 | 20231030 | 142100 | 15542281500 | 56900 | 56900 | 56900 | 56800 | 185 |
| 252 | 20231030 | 142000 | 15531758300 | 56800 | 56900 | 56900 | 56800 | 240 |
| 253 | 20231030 | 141900 | 15518116200 | 56900 | 56900 | 56900 | 56800 | 377 |
| 254 | 20231030 | 141800 | 15496684700 | 56900 | 56900 | 56900 | 56800 | 283 |
| 255 | 20231030 | 141700 | 15480594400 | 56900 | 56900 | 56900 | 56800 | 396 |
| 256 | 20231030 | 141600 | 15458084700 | 56800 | 56900 | 56900 | 56800 | 428 |
| 257 | 20231030 | 141500 | 15433752300 | 56900 | 56800 | 56900 | 56800 | 219 |
| 258 | 20231030 | 141400 | 15421295700 | 56900 | 56900 | 57000 | 56800 | 446 |
| 259 | 20231030 | 141300 | 15395922700 | 56900 | 56900 | 57000 | 56900 | 307 |
| 260 | 20231030 | 141200 | 15378448700 | 56900 | 57000 | 57000 | 56900 | 731 |
| 261 | 20231030 | 141100 | 15336841400 | 57000 | 56900 | 57000 | 56900 | 297 |
| 262 | 20231030 | 141000 | 15319932600 | 56900 | 56900 | 57000 | 56900 | 123 |
| 263 | 20231030 | 140900 | 15312925700 | 57000 | 57000 | 57000 | 56900 | 561 |
| 264 | 20231030 | 140800 | 15280961900 | 56900 | 57000 | 57100 | 56900 | 1047 |
| 265 | 20231030 | 140700 | 15221281200 | 57100 | 57100 | 57100 | 57000 | 273 |
| 266 | 20231030 | 140600 | 15205713200 | 57100 | 57000 | 57100 | 57000 | 277 |
| 267 | 20231030 | 140500 | 15189915100 | 57100 | 57000 | 57100 | 57000 | 235 |
| 268 | 20231030 | 140400 | 15176505900 | 57100 | 57100 | 57100 | 57000 | 206 |
| 269 | 20231030 | 140300 | 15164757200 | 57100 | 57100 | 57100 | 57000 | 326 |
| 270 | 20231030 | 140200 | 15146166200 | 57000 | 57100 | 57100 | 57000 | 1370 |
| 271 | 20231030 | 140100 | 15067963700 | 57000 | 57000 | 57100 | 56900 | 805 |
| 272 | 20231030 | 140000 | 15022073700 | 57000 | 57000 | 57000 | 56900 | 377 |
| 273 | 20231030 | 135900 | 15000604500 | 57000 | 57000 | 57000 | 56900 | 336 |
| 274 | 20231030 | 135800 | 14981453700 | 57000 | 56900 | 57000 | 56900 | 424 |
| 275 | 20231030 | 135700 | 14957309000 | 57000 | 57000 | 57000 | 56900 | 189 |
| 276 | 20231030 | 135600 | 14946539900 | 56900 | 57000 | 57000 | 56900 | 257 |
| 277 | 20231030 | 135500 | 14931892100 | 57000 | 57000 | 57100 | 56900 | 289 |
| 278 | 20231030 | 135400 | 14915413800 | 57100 | 57000 | 57100 | 57000 | 270 |
| 279 | 20231030 | 135300 | 14900016500 | 57000 | 57000 | 57100 | 57000 | 605 |
| 280 | 20231030 | 135200 | 14865527300 | 57000 | 57000 | 57100 | 56900 | 3770 |
| 281 | 20231030 | 135100 | 14650642500 | 57000 | 56900 | 57000 | 56900 | 395 |
| 282 | 20231030 | 135000 | 14628152200 | 56900 | 57000 | 57000 | 56900 | 160 |
| 283 | 20231030 | 134900 | 14619044400 | 57000 | 57000 | 57000 | 56900 | 420 |
| 284 | 20231030 | 134800 | 14595131900 | 57000 | 56900 | 57000 | 56900 | 599 |
| 285 | 20231030 | 134700 | 14561025700 | 57000 | 57000 | 57000 | 56900 | 1331 |
| 286 | 20231030 | 134600 | 14485282900 | 57000 | 57000 | 57000 | 56900 | 152 |
| 287 | 20231030 | 134500 | 14476621700 | 56900 | 57000 | 57000 | 56900 | 354 |
| 288 | 20231030 | 134400 | 14456461700 | 57000 | 57000 | 57000 | 56900 | 270 |
| 289 | 20231030 | 134300 | 14441092200 | 56900 | 56900 | 57000 | 56900 | 289 |
| 290 | 20231030 | 134200 | 14424642200 | 57000 | 56900 | 57000 | 56900 | 830 |
| 291 | 20231030 | 134100 | 14377408600 | 56900 | 56900 | 57000 | 56900 | 1360 |
| 292 | 20231030 | 134000 | 14300010700 | 57000 | 56900 | 57000 | 56900 | 800 |
| 293 | 20231030 | 133900 | 14254470200 | 56900 | 56900 | 57000 | 56900 | 936 |
| 294 | 20231030 | 133800 | 14201204100 | 56900 | 56900 | 57000 | 56900 | 1270 |
| 295 | 20231030 | 133700 | 14128912600 | 56900 | 57000 | 57000 | 56900 | 572 |
| 296 | 20231030 | 133600 | 14096359000 | 57000 | 57000 | 57000 | 56900 | 213 |
| 297 | 20231030 | 133500 | 14084233400 | 57000 | 57000 | 57000 | 56900 | 187 |
| 298 | 20231030 | 133400 | 14073583800 | 57000 | 57000 | 57100 | 56900 | 1174 |
| 299 | 20231030 | 133300 | 14006666500 | 57000 | 57100 | 57100 | 57000 | 432 |
| 300 | 20231030 | 133200 | 13982025100 | 57100 | 57000 | 57100 | 57000 | 164 |
| 301 | 20231030 | 133100 | 13972672700 | 57100 | 57100 | 57100 | 57000 | 210 |
| 302 | 20231030 | 133000 | 13960688800 | 57100 | 57100 | 57100 | 57000 | 1079 |
| 303 | 20231030 | 132900 | 13899179600 | 57100 | 57000 | 57100 | 57000 | 391 |
| 304 | 20231030 | 132800 | 13876859700 | 57000 | 57100 | 57100 | 57000 | 581 |
| 305 | 20231030 | 132700 | 13843722500 | 57000 | 57100 | 57100 | 57000 | 131 |
| 306 | 20231030 | 132600 | 13836248700 | 57100 | 57100 | 57100 | 57000 | 194 |
| 307 | 20231030 | 132500 | 13825178400 | 57000 | 57100 | 57100 | 57000 | 298 |
| 308 | 20231030 | 132400 | 13808187000 | 57100 | 57100 | 57100 | 57000 | 307 |
| 309 | 20231030 | 132300 | 13790662000 | 57100 | 57000 | 57100 | 57000 | 126 |
| 310 | 20231030 | 132200 | 13783475100 | 57000 | 57000 | 57100 | 57000 | 317 |
| 311 | 20231030 | 132100 | 13765398000 | 57000 | 57100 | 57100 | 57000 | 614 |
| 312 | 20231030 | 132000 | 13730388900 | 57100 | 57100 | 57100 | 57000 | 211 |
| 313 | 20231030 | 131900 | 13718356200 | 57000 | 57100 | 57100 | 57000 | 559 |
| 314 | 20231030 | 131800 | 13686489500 | 57100 | 57100 | 57100 | 57000 | 358 |
| 315 | 20231030 | 131700 | 13666062400 | 57000 | 57000 | 57100 | 57000 | 243 |
| 316 | 20231030 | 131600 | 13652207600 | 57100 | 57000 | 57100 | 57000 | 142 |
| 317 | 20231030 | 131500 | 13644107900 | 57000 | 57100 | 57100 | 57000 | 158 |
| 318 | 20231030 | 131400 | 13635093100 | 57000 | 57100 | 57100 | 57000 | 588 |
| 319 | 20231030 | 131300 | 13601568700 | 57100 | 57000 | 57100 | 57000 | 239 |
| 320 | 20231030 | 131200 | 13587930200 | 57000 | 57100 | 57100 | 57000 | 178 |
| 321 | 20231030 | 131100 | 13577778100 | 57000 | 57100 | 57100 | 57000 | 1616 |
| 322 | 20231030 | 131000 | 13485655000 | 57100 | 57100 | 57100 | 57000 | 199 |
| 323 | 20231030 | 130900 | 13474296700 | 57000 | 57100 | 57100 | 57000 | 412 |
| 324 | 20231030 | 130800 | 13450806500 | 57100 | 57100 | 57100 | 57000 | 166 |
| 325 | 20231030 | 130700 | 13441328900 | 57100 | 57100 | 57100 | 57000 | 321 |
| 326 | 20231030 | 130600 | 13423021500 | 57000 | 57000 | 57100 | 57000 | 350 |
| 327 | 20231030 | 130500 | 13403063800 | 57000 | 57000 | 57100 | 57000 | 243 |
| 328 | 20231030 | 130400 | 13389206000 | 57100 | 57100 | 57100 | 57100 | 223 |
| 329 | 20231030 | 130300 | 13376472700 | 57000 | 57100 | 57100 | 57000 | 248 |
| 330 | 20231030 | 130200 | 13362329600 | 57100 | 57100 | 57100 | 57000 | 322 |
| 331 | 20231030 | 130100 | 13343951300 | 57100 | 57100 | 57200 | 57000 | 427 |
| 332 | 20231030 | 130000 | 13319570400 | 57100 | 57100 | 57200 | 57100 | 233 |
| 333 | 20231030 | 125900 | 13306265400 | 57100 | 57100 | 57200 | 57100 | 142 |
| 334 | 20231030 | 125800 | 13298154100 | 57100 | 57100 | 57200 | 57000 | 2951 |
| 335 | 20231030 | 125700 | 13129706400 | 57100 | 57100 | 57100 | 57000 | 422 |
| 336 | 20231030 | 125600 | 13105643100 | 57000 | 57100 | 57100 | 57000 | 635 |
| 337 | 20231030 | 125500 | 13069438000 | 57000 | 57000 | 57100 | 57000 | 263 |
| 338 | 20231030 | 125400 | 13054435400 | 57000 | 57100 | 57100 | 57000 | 197 |
| 339 | 20231030 | 125300 | 13043192200 | 57000 | 57000 | 57100 | 57000 | 514 |
| 340 | 20231030 | 125200 | 13013890400 | 57100 | 57100 | 57100 | 57000 | 264 |
| 341 | 20231030 | 125100 | 12998833200 | 57000 | 57100 | 57100 | 57000 | 258 |
| 342 | 20231030 | 125000 | 12984109600 | 57100 | 57000 | 57100 | 57000 | 488 |
| 343 | 20231030 | 124900 | 12956279100 | 57000 | 57100 | 57100 | 57000 | 182 |
| 344 | 20231030 | 124800 | 12945897500 | 57000 | 57000 | 57100 | 57000 | 123 |
| 345 | 20231030 | 124700 | 12938883900 | 57100 | 57000 | 57100 | 57000 | 302 |
| 346 | 20231030 | 124600 | 12921658700 | 57000 | 56900 | 57100 | 56900 | 365 |
| 347 | 20231030 | 124500 | 12900844100 | 57000 | 57000 | 57000 | 56900 | 90 |
| 348 | 20231030 | 124400 | 12895716400 | 57000 | 57000 | 57100 | 57000 | 335 |
| 349 | 20231030 | 124300 | 12876615000 | 57000 | 57100 | 57100 | 56900 | 106 |
| 350 | 20231030 | 124200 | 12870575300 | 57000 | 57100 | 57100 | 56900 | 97 |
| 351 | 20231030 | 124100 | 12865041600 | 57100 | 57100 | 57100 | 57000 | 450 |
| 352 | 20231030 | 124000 | 12839389600 | 57100 | 57000 | 57100 | 56900 | 455 |
| 353 | 20231030 | 123900 | 12813449800 | 57000 | 57100 | 57100 | 57000 | 748 |
| 354 | 20231030 | 123800 | 12770809800 | 57100 | 56900 | 57100 | 56900 | 479 |
| 355 | 20231030 | 123700 | 12743506800 | 57000 | 57000 | 57100 | 56900 | 509 |
| 356 | 20231030 | 123600 | 12714483700 | 57100 | 57000 | 57100 | 57000 | 341 |
| 357 | 20231030 | 123500 | 12695041500 | 57100 | 57000 | 57100 | 57000 | 278 |
| 358 | 20231030 | 123400 | 12679190600 | 57100 | 57000 | 57100 | 57000 | 377 |
| 359 | 20231030 | 123300 | 12657691200 | 57000 | 57000 | 57100 | 56900 | 507 |
| 360 | 20231030 | 123200 | 12628804300 | 57000 | 57100 | 57100 | 56900 | 1085 |
| 361 | 20231030 | 123100 | 12567046700 | 57100 | 57100 | 57100 | 57000 | 202 |
| 362 | 20231030 | 123000 | 12555524500 | 57000 | 57000 | 57100 | 57000 | 302 |
| 363 | 20231030 | 122900 | 12538301900 | 57000 | 56900 | 57100 | 56900 | 227 |
| 364 | 20231030 | 122800 | 12525351700 | 57000 | 57000 | 57100 | 56900 | 278 |
| 365 | 20231030 | 122700 | 12509508800 | 57000 | 57000 | 57100 | 56900 | 432 |
| 366 | 20231030 | 122600 | 12484877800 | 57100 | 57000 | 57100 | 56900 | 59 |
| 367 | 20231030 | 122500 | 12481515300 | 57000 | 57100 | 57100 | 56900 | 360 |
| 368 | 20231030 | 122400 | 12461011300 | 57100 | 57000 | 57100 | 57000 | 188 |
| 369 | 20231030 | 122300 | 12450290100 | 57100 | 57000 | 57100 | 57000 | 181 |
| 370 | 20231030 | 122200 | 12439964100 | 57000 | 56900 | 57000 | 56900 | 382 |
| 371 | 20231030 | 122100 | 12418203800 | 56900 | 57000 | 57000 | 56900 | 82 |
| 372 | 20231030 | 122000 | 12413536500 | 56900 | 57000 | 57000 | 56900 | 305 |
| 373 | 20231030 | 121900 | 12396167200 | 57000 | 56800 | 57000 | 56800 | 1377 |
| 374 | 20231030 | 121800 | 12317758200 | 56900 | 57000 | 57000 | 56900 | 314 |
| 375 | 20231030 | 121700 | 12299890900 | 57000 | 57000 | 57000 | 56900 | 379 |
| 376 | 20231030 | 121600 | 12278314400 | 57000 | 57000 | 57000 | 56900 | 49 |
| 377 | 20231030 | 121500 | 12275522600 | 57000 | 57000 | 57000 | 56900 | 152 |
| 378 | 20231030 | 121400 | 12266859700 | 56900 | 57000 | 57000 | 56900 | 493 |
| 379 | 20231030 | 121300 | 12238800700 | 56900 | 57000 | 57000 | 56900 | 1060 |
| 380 | 20231030 | 121200 | 12178395800 | 56900 | 57000 | 57000 | 56900 | 96 |
| 381 | 20231030 | 121100 | 12172927400 | 56900 | 57000 | 57000 | 56900 | 177 |
| 382 | 20231030 | 121000 | 12162855600 | 57000 | 56800 | 57000 | 56800 | 906 |
| 383 | 20231030 | 120900 | 12111292800 | 56800 | 56900 | 57000 | 56800 | 1127 |
| 384 | 20231030 | 120800 | 12047187500 | 57000 | 57000 | 57000 | 56900 | 1620 |
| 385 | 20231030 | 120700 | 11955001200 | 57000 | 57000 | 57000 | 56900 | 182 |
| 386 | 20231030 | 120600 | 11944630900 | 57000 | 56900 | 57000 | 56900 | 478 |
| 387 | 20231030 | 120500 | 11917423800 | 56900 | 57000 | 57000 | 56900 | 244 |
| 388 | 20231030 | 120400 | 11903521800 | 56900 | 56900 | 57000 | 56900 | 1278 |
| 389 | 20231030 | 120300 | 11830802600 | 57000 | 57000 | 57000 | 56900 | 305 |
| 390 | 20231030 | 120200 | 11813433200 | 57000 | 57000 | 57000 | 56900 | 77 |
| 391 | 20231030 | 120100 | 11809047800 | 56900 | 56900 | 57000 | 56900 | 395 |
| 392 | 20231030 | 120000 | 11786561100 | 57000 | 57000 | 57000 | 56900 | 116 |
| 393 | 20231030 | 115900 | 11779951500 | 56900 | 57000 | 57000 | 56900 | 145 |
| 394 | 20231030 | 115800 | 11771691300 | 56900 | 56900 | 57000 | 56900 | 299 |
| 395 | 20231030 | 115700 | 11754676000 | 57000 | 57000 | 57000 | 56900 | 117 |
| 396 | 20231030 | 115600 | 11748011400 | 57000 | 56900 | 57000 | 56900 | 198 |
| 397 | 20231030 | 115500 | 11736730000 | 56900 | 57000 | 57100 | 56900 | 2244 |
| 398 | 20231030 | 115400 | 11608823800 | 57100 | 57100 | 57100 | 57000 | 116 |
| 399 | 20231030 | 115300 | 11602205700 | 57000 | 57000 | 57100 | 57000 | 242 |
| 400 | 20231030 | 115200 | 11588394100 | 57100 | 57100 | 57100 | 57000 | 287 |
| 401 | 20231030 | 115100 | 11572029700 | 57000 | 57100 | 57100 | 57000 | 213 |
| 402 | 20231030 | 115000 | 11559883200 | 57000 | 57100 | 57100 | 57000 | 512 |
| 403 | 20231030 | 114900 | 11530685800 | 57000 | 57100 | 57100 | 57000 | 59 |
| 404 | 20231030 | 114800 | 11527319700 | 57000 | 57100 | 57100 | 57000 | 191 |
| 405 | 20231030 | 114700 | 11516424500 | 57100 | 57000 | 57100 | 57000 | 375 |
| 406 | 20231030 | 114600 | 11495033000 | 57100 | 57100 | 57100 | 57000 | 128 |
| 407 | 20231030 | 114500 | 11487725300 | 57100 | 57100 | 57100 | 57000 | 262 |
| 408 | 20231030 | 114400 | 11472786600 | 57100 | 57100 | 57200 | 57000 | 663 |
| 409 | 20231030 | 114300 | 11434945300 | 57100 | 57100 | 57200 | 57000 | 242 |
| 410 | 20231030 | 114200 | 11421126900 | 57100 | 57100 | 57200 | 57100 | 719 |
| 411 | 20231030 | 114100 | 11380068100 | 57100 | 57000 | 57200 | 57000 | 1472 |
| 412 | 20231030 | 114000 | 11296017700 | 57100 | 57100 | 57200 | 57000 | 360 |
| 413 | 20231030 | 113900 | 11275454600 | 57100 | 57100 | 57100 | 57000 | 321 |
| 414 | 20231030 | 113800 | 11257149000 | 57000 | 57100 | 57100 | 57000 | 800 |
| 415 | 20231030 | 113700 | 11211471200 | 57000 | 57100 | 57100 | 57000 | 53 |
| 416 | 20231030 | 113600 | 11208446200 | 57100 | 57000 | 57100 | 57000 | 300 |
| 417 | 20231030 | 113500 | 11191332000 | 57000 | 57000 | 57100 | 57000 | 545 |
| 418 | 20231030 | 113400 | 11160262300 | 57100 | 57100 | 57100 | 57000 | 107 |
| 419 | 20231030 | 113300 | 11154157000 | 57000 | 57100 | 57100 | 57000 | 348 |
| 420 | 20231030 | 113200 | 11134299100 | 57000 | 57100 | 57100 | 57000 | 150 |
| 421 | 20231030 | 113100 | 11125743500 | 57100 | 57100 | 57100 | 57000 | 265 |
| 422 | 20231030 | 113000 | 11110626500 | 57000 | 57100 | 57100 | 57000 | 486 |
| 423 | 20231030 | 112900 | 11082898700 | 57100 | 57100 | 57100 | 57000 | 462 |
| 424 | 20231030 | 112800 | 11056530900 | 57000 | 57100 | 57200 | 57000 | 847 |
| 425 | 20231030 | 112700 | 11008171600 | 57100 | 57200 | 57200 | 57100 | 78 |
| 426 | 20231030 | 112600 | 11003710200 | 57100 | 57100 | 57200 | 57100 | 43 |
| 427 | 20231030 | 112500 | 11001254200 | 57100 | 57100 | 57200 | 57100 | 995 |
| 428 | 20231030 | 112400 | 10944388300 | 57200 | 57200 | 57200 | 57100 | 195 |
| 429 | 20231030 | 112300 | 10933240800 | 57200 | 57100 | 57200 | 57000 | 508 |
| 430 | 20231030 | 112200 | 10904204800 | 57100 | 57100 | 57100 | 57000 | 420 |
| 431 | 20231030 | 112100 | 10880240600 | 57100 | 57100 | 57200 | 57000 | 748 |
| 432 | 20231030 | 112000 | 10837526700 | 57100 | 57100 | 57100 | 57000 | 210 |
| 433 | 20231030 | 111900 | 10825548700 | 57100 | 57100 | 57100 | 57000 | 228 |
| 434 | 20231030 | 111800 | 10812536400 | 57100 | 57100 | 57200 | 57100 | 161 |
| 435 | 20231030 | 111700 | 10803335900 | 57100 | 57100 | 57100 | 57000 | 815 |
| 436 | 20231030 | 111600 | 10756825300 | 57100 | 57200 | 57200 | 57100 | 448 |
| 437 | 20231030 | 111500 | 10731241800 | 57200 | 57100 | 57200 | 57000 | 1033 |
| 438 | 20231030 | 111400 | 10672257400 | 57100 | 57000 | 57100 | 57000 | 485 |
| 439 | 20231030 | 111300 | 10644578500 | 57100 | 57000 | 57100 | 57000 | 431 |
| 440 | 20231030 | 111200 | 10619974000 | 57100 | 57100 | 57100 | 57000 | 1428 |
| 441 | 20231030 | 111100 | 10538437700 | 57100 | 57100 | 57200 | 57100 | 269 |
| 442 | 20231030 | 111000 | 10523077700 | 57200 | 57300 | 57300 | 57100 | 180 |
| 443 | 20231030 | 110900 | 10512782000 | 57200 | 57200 | 57300 | 57200 | 370 |
| 444 | 20231030 | 110800 | 10491617300 | 57200 | 57200 | 57300 | 57200 | 428 |
| 445 | 20231030 | 110700 | 10467132800 | 57200 | 57200 | 57300 | 57200 | 98 |
| 446 | 20231030 | 110600 | 10461526700 | 57200 | 57200 | 57300 | 57200 | 1030 |
| 447 | 20231030 | 110500 | 10402608600 | 57200 | 57300 | 57300 | 57200 | 285 |
| 448 | 20231030 | 110400 | 10386302300 | 57300 | 57300 | 57300 | 57200 | 325 |
| 449 | 20231030 | 110300 | 10367698400 | 57300 | 57300 | 57300 | 57200 | 237 |
| 450 | 20231030 | 110200 | 10354135600 | 57200 | 57300 | 57300 | 57200 | 277 |
| 451 | 20231030 | 110100 | 10338278500 | 57200 | 57200 | 57300 | 57200 | 600 |
| 452 | 20231030 | 110000 | 10303958100 | 57200 | 57300 | 57300 | 57200 | 115 |
| 453 | 20231030 | 105900 | 10297376400 | 57200 | 57200 | 57300 | 57200 | 206 |
| 454 | 20231030 | 105800 | 10285592100 | 57300 | 57300 | 57300 | 57200 | 449 |
| 455 | 20231030 | 105700 | 10259888800 | 57300 | 57300 | 57300 | 57200 | 223 |
| 456 | 20231030 | 105600 | 10247128900 | 57200 | 57300 | 57300 | 57200 | 812 |
| 457 | 20231030 | 105500 | 10200634800 | 57200 | 57300 | 57300 | 57200 | 523 |
| 458 | 20231030 | 105400 | 10170716200 | 57200 | 57200 | 57300 | 57100 | 618 |
| 459 | 20231030 | 105300 | 10135365500 | 57100 | 57100 | 57200 | 57100 | 323 |
| 460 | 20231030 | 105200 | 10116920300 | 57100 | 57200 | 57200 | 57100 | 343 |
| 461 | 20231030 | 105100 | 10097331600 | 57200 | 57100 | 57200 | 57000 | 557 |
| 462 | 20231030 | 105000 | 10065522500 | 57100 | 57200 | 57200 | 57000 | 1693 |
| 463 | 20231030 | 104900 | 9968842900 | 57200 | 57300 | 57300 | 57100 | 1037 |
| 464 | 20231030 | 104800 | 9909522600 | 57300 | 57300 | 57300 | 57200 | 204 |
| 465 | 20231030 | 104700 | 9897843900 | 57200 | 57300 | 57400 | 57200 | 962 |
| 466 | 20231030 | 104600 | 9842744700 | 57400 | 57300 | 57400 | 57300 | 946 |
| 467 | 20231030 | 104500 | 9788468700 | 57300 | 57200 | 57400 | 57100 | 6331 |
| 468 | 20231030 | 104400 | 9425730100 | 57100 | 57200 | 57200 | 57100 | 393 |
| 469 | 20231030 | 104300 | 9403270900 | 57100 | 57100 | 57100 | 57100 | 402 |
| 470 | 20231030 | 104200 | 9380316700 | 57200 | 57000 | 57200 | 57000 | 3451 |
| 471 | 20231030 | 104100 | 9183292800 | 57000 | 57000 | 57100 | 57000 | 1445 |
| 472 | 20231030 | 104000 | 9100926200 | 57100 | 57000 | 57100 | 56900 | 3951 |
| 473 | 20231030 | 103900 | 8875773400 | 56900 | 57100 | 57100 | 56900 | 1363 |
| 474 | 20231030 | 103800 | 8798082400 | 57100 | 57100 | 57100 | 57000 | 152 |
| 475 | 20231030 | 103700 | 8789406900 | 57100 | 57000 | 57100 | 57000 | 1167 |
| 476 | 20231030 | 103600 | 8722876100 | 57000 | 57100 | 57100 | 57000 | 310 |
| 477 | 20231030 | 103500 | 8705201700 | 57100 | 57100 | 57100 | 57000 | 93 |
| 478 | 20231030 | 103400 | 8699892400 | 57100 | 57100 | 57100 | 57000 | 301 |
| 479 | 20231030 | 103300 | 8682712100 | 57000 | 57100 | 57100 | 57000 | 365 |
| 480 | 20231030 | 103200 | 8661903700 | 57000 | 57000 | 57100 | 57000 | 954 |
| 481 | 20231030 | 103100 | 8607523500 | 57000 | 57000 | 57100 | 57000 | 665 |
| 482 | 20231030 | 103000 | 8569578100 | 57000 | 57100 | 57100 | 57000 | 148 |
| 483 | 20231030 | 102900 | 8561140700 | 57000 | 57000 | 57100 | 57000 | 1078 |
| 484 | 20231030 | 102800 | 8499693100 | 56900 | 57000 | 57000 | 56900 | 456 |
| 485 | 20231030 | 102700 | 8473714500 | 56900 | 57000 | 57000 | 56900 | 279 |
| 486 | 20231030 | 102600 | 8457817300 | 56900 | 57000 | 57000 | 56900 | 43 |
| 487 | 20231030 | 102500 | 8455367700 | 56900 | 57000 | 57100 | 56900 | 1004 |
| 488 | 20231030 | 102400 | 8398131700 | 57000 | 57000 | 57100 | 57000 | 283 |
| 489 | 20231030 | 102300 | 8381997100 | 57000 | 57000 | 57100 | 57000 | 382 |
| 490 | 20231030 | 102200 | 8360213900 | 57100 | 57000 | 57100 | 56900 | 527 |
| 491 | 20231030 | 102100 | 8330174100 | 57000 | 56900 | 57000 | 56900 | 769 |
| 492 | 20231030 | 102000 | 8286365200 | 56800 | 56900 | 56900 | 56800 | 415 |
| 493 | 20231030 | 101900 | 8262766500 | 56900 | 56900 | 56900 | 56800 | 979 |
| 494 | 20231030 | 101800 | 8207119000 | 57000 | 56800 | 57000 | 56700 | 1111 |
| 495 | 20231030 | 101700 | 8144014300 | 56800 | 56800 | 57000 | 56700 | 3555 |
| 496 | 20231030 | 101600 | 7941540200 | 56800 | 56800 | 56800 | 56700 | 1102 |
| 497 | 20231030 | 101500 | 7878949000 | 56700 | 56800 | 56800 | 56600 | 1106 |
| 498 | 20231030 | 101400 | 7816225300 | 56700 | 56800 | 56800 | 56700 | 907 |
| 499 | 20231030 | 101300 | 7764794800 | 56800 | 56700 | 56800 | 56700 | 191 |
| 500 | 20231030 | 101200 | 7753961200 | 56700 | 56800 | 56800 | 56700 | 306 |
| 501 | 20231030 | 101100 | 7736599600 | 56800 | 56600 | 56800 | 56600 | 1463 |
| 502 | 20231030 | 101000 | 7653775400 | 56700 | 56700 | 56700 | 56600 | 599 |
| 503 | 20231030 | 100900 | 7619849600 | 56700 | 56700 | 56800 | 56700 | 787 |
| 504 | 20231030 | 100800 | 7575224800 | 56700 | 56700 | 56800 | 56700 | 352 |
| 505 | 20231030 | 100700 | 7555255200 | 56800 | 56800 | 56800 | 56600 | 1359 |
| 506 | 20231030 | 100600 | 7478119900 | 56800 | 56800 | 56800 | 56500 | 11433 |
| 507 | 20231030 | 100500 | 6830084800 | 56800 | 56900 | 56900 | 56800 | 1041 |
| 508 | 20231030 | 100400 | 6770870900 | 56900 | 56900 | 57000 | 56900 | 1030 |
| 509 | 20231030 | 100300 | 6712228500 | 56900 | 57000 | 57000 | 56900 | 198 |
| 510 | 20231030 | 100200 | 6700957400 | 57000 | 56900 | 57000 | 56900 | 649 |
| 511 | 20231030 | 100100 | 6664015700 | 56900 | 56900 | 57000 | 56900 | 236 |
| 512 | 20231030 | 100000 | 6650584300 | 57000 | 57000 | 57000 | 56900 | 308 |
| 513 | 20231030 | 095900 | 6633048600 | 56900 | 56900 | 57000 | 56800 | 950 |
| 514 | 20231030 | 095800 | 6579027700 | 57000 | 56900 | 57000 | 56900 | 913 |
| 515 | 20231030 | 095700 | 6527075200 | 56900 | 57000 | 57000 | 56900 | 172 |
| 516 | 20231030 | 095600 | 6517273400 | 57000 | 56900 | 57100 | 56900 | 5480 |
| 517 | 20231030 | 095500 | 6205357700 | 56900 | 56900 | 56900 | 56800 | 329 |
| 518 | 20231030 | 095400 | 6186658300 | 56800 | 56800 | 56900 | 56800 | 441 |
| 519 | 20231030 | 095300 | 6161605300 | 56800 | 56900 | 57000 | 56700 | 5225 |
| 520 | 20231030 | 095200 | 5864623400 | 56900 | 56800 | 57000 | 56800 | 389 |
| 521 | 20231030 | 095100 | 5842493100 | 56800 | 57000 | 57000 | 56800 | 1876 |
| 522 | 20231030 | 095000 | 5735744000 | 57000 | 57000 | 57000 | 56900 | 214 |
| 523 | 20231030 | 094900 | 5723564500 | 56900 | 56900 | 57000 | 56900 | 170 |
| 524 | 20231030 | 094800 | 5713880800 | 57000 | 56800 | 57000 | 56700 | 1766 |
| 525 | 20231030 | 094700 | 5613490000 | 56700 | 56700 | 56800 | 56700 | 556 |
| 526 | 20231030 | 094600 | 5581963200 | 56700 | 56700 | 56800 | 56600 | 656 |
| 527 | 20231030 | 094500 | 5544770300 | 56700 | 56800 | 56800 | 56700 | 3169 |
| 528 | 20231030 | 094400 | 5365063600 | 56700 | 57000 | 57000 | 56700 | 5201 |
| 529 | 20231030 | 094300 | 5069537400 | 57000 | 57000 | 57000 | 56900 | 1689 |
| 530 | 20231030 | 094200 | 4973387100 | 57100 | 57100 | 57100 | 57000 | 1710 |
| 531 | 20231030 | 094100 | 4875871700 | 57100 | 57100 | 57100 | 57000 | 471 |
| 532 | 20231030 | 094000 | 4848977800 | 57100 | 57000 | 57100 | 57000 | 654 |
| 533 | 20231030 | 093900 | 4811682900 | 57100 | 57100 | 57200 | 57000 | 525 |
| 534 | 20231030 | 093800 | 4781717000 | 57100 | 57100 | 57100 | 57000 | 1449 |
| 535 | 20231030 | 093700 | 4699063700 | 57100 | 57100 | 57100 | 57000 | 450 |
| 536 | 20231030 | 093600 | 4673400600 | 57100 | 57200 | 57200 | 57000 | 1340 |
| 537 | 20231030 | 093500 | 4596898800 | 57100 | 57300 | 57300 | 57100 | 854 |
| 538 | 20231030 | 093400 | 4548062000 | 57300 | 57200 | 57300 | 57200 | 411 |
| 539 | 20231030 | 093300 | 4524527000 | 57200 | 57200 | 57300 | 57200 | 909 |
| 540 | 20231030 | 093200 | 4472520100 | 57300 | 57200 | 57300 | 57100 | 649 |
| 541 | 20231030 | 093100 | 4435385400 | 57200 | 57200 | 57300 | 57100 | 835 |
| 542 | 20231030 | 093000 | 4387631800 | 57200 | 57300 | 57300 | 57200 | 1491 |
| 543 | 20231030 | 092900 | 4302285500 | 57200 | 57000 | 57200 | 57000 | 1027 |
| 544 | 20231030 | 092800 | 4243661000 | 57200 | 57000 | 57200 | 57000 | 1077 |
| 545 | 20231030 | 092700 | 4182247700 | 57000 | 57000 | 57100 | 57000 | 721 |
| 546 | 20231030 | 092600 | 4141148800 | 57100 | 57200 | 57300 | 57000 | 4645 |
| 547 | 20231030 | 092500 | 3875708600 | 57200 | 57500 | 57500 | 57200 | 2647 |
| 548 | 20231030 | 092400 | 3723871100 | 57500 | 57500 | 57600 | 57500 | 1510 |
| 549 | 20231030 | 092300 | 3637045500 | 57500 | 57500 | 57600 | 57400 | 1498 |
| 550 | 20231030 | 092200 | 3550879700 | 57500 | 57500 | 57600 | 57400 | 3525 |
| 551 | 20231030 | 092100 | 3348068000 | 57500 | 57400 | 57600 | 57300 | 6978 |
| 552 | 20231030 | 092000 | 2947300500 | 57400 | 57300 | 57400 | 57200 | 1006 |
| 553 | 20231030 | 091900 | 2889648000 | 57300 | 57300 | 57300 | 57200 | 3226 |
| 554 | 20231030 | 091800 | 2704799300 | 57300 | 57100 | 57400 | 57100 | 7164 |
| 555 | 20231030 | 091700 | 2294764100 | 57100 | 57000 | 57100 | 56900 | 2640 |
| 556 | 20231030 | 091600 | 2144294400 | 56900 | 57000 | 57100 | 56900 | 2202 |
| 557 | 20231030 | 091500 | 2018785600 | 57000 | 57100 | 57100 | 57000 | 608 |
| 558 | 20231030 | 091400 | 1984111600 | 57000 | 57000 | 57100 | 57000 | 332 |
| 559 | 20231030 | 091300 | 1965184700 | 57100 | 57000 | 57100 | 56900 | 777 |
| 560 | 20231030 | 091200 | 1920885700 | 57000 | 57100 | 57100 | 56900 | 1356 |
| 561 | 20231030 | 091100 | 1843615400 | 57000 | 56800 | 57000 | 56800 | 1844 |
| 562 | 20231030 | 091000 | 1738640300 | 56800 | 57100 | 57100 | 56800 | 1947 |
| 563 | 20231030 | 090900 | 1627815100 | 57000 | 57000 | 57100 | 57000 | 504 |
| 564 | 20231030 | 090800 | 1599054300 | 57000 | 57100 | 57200 | 57000 | 1804 |
| 565 | 20231030 | 090700 | 1496022100 | 56900 | 57000 | 57100 | 56900 | 980 |
| 566 | 20231030 | 090600 | 1440144200 | 57000 | 57000 | 57100 | 56900 | 1896 |
| 567 | 20231030 | 090500 | 1332021900 | 56900 | 57100 | 57100 | 56900 | 2333 |
| 568 | 20231030 | 090400 | 1199189200 | 57000 | 56900 | 57100 | 56900 | 4166 |
| 569 | 20231030 | 090300 | 961729700 | 57000 | 57000 | 57100 | 56800 | 3290 |
| 570 | 20231030 | 090200 | 774312600 | 57000 | 56800 | 57200 | 56800 | 3311 |
| 571 | 20231030 | 090100 | 585510300 | 56900 | 56800 | 56900 | 56600 | 2664 |
| 572 | 20231030 | 090000 | 434248900 | 56800 | 56500 | 57000 | 56500 | 7597 |