31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 183000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 14145 |
| 3 | 20231103 | 182900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20231103 | 182800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20231103 | 182700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20231103 | 182600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20231103 | 182500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20231103 | 182400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20231103 | 182300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20231103 | 182200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20231103 | 182100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20231103 | 182000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20231103 | 181900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20231103 | 181800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20231103 | 181700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20231103 | 181600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20231103 | 181500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20231103 | 181400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20231103 | 181300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20231103 | 181200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20231103 | 181100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20231103 | 181000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20231103 | 180900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20231103 | 180800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20231103 | 180700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20231103 | 180600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20231103 | 180500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20231103 | 180400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20231103 | 180300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20231103 | 180200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20231103 | 180100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20231103 | 180000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 14145 |
| 33 | 20231103 | 175900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20231103 | 175800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20231103 | 175700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20231103 | 175600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20231103 | 175500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20231103 | 175400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20231103 | 175300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20231103 | 175200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20231103 | 175100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20231103 | 175000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20231103 | 174900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20231103 | 174800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20231103 | 174700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20231103 | 174600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20231103 | 174500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20231103 | 174400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20231103 | 174300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20231103 | 174200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20231103 | 174100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20231103 | 174000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20231103 | 173900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20231103 | 173800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20231103 | 173700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20231103 | 173600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20231103 | 173500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20231103 | 173400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20231103 | 173300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20231103 | 173200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20231103 | 173100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20231103 | 173000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 14145 |
| 63 | 20231103 | 172900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20231103 | 172800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20231103 | 172700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20231103 | 172600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20231103 | 172500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20231103 | 172400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20231103 | 172300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20231103 | 172200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20231103 | 172100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20231103 | 172000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20231103 | 171900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20231103 | 171800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20231103 | 171700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20231103 | 171600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20231103 | 171500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20231103 | 171400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20231103 | 171300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20231103 | 171200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20231103 | 171100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20231103 | 171000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20231103 | 170900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20231103 | 170800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20231103 | 170700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20231103 | 170600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20231103 | 170500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20231103 | 170400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20231103 | 170300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20231103 | 170200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20231103 | 170100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20231103 | 170000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 14145 |
| 93 | 20231103 | 165900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20231103 | 165800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20231103 | 165700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20231103 | 165600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20231103 | 165500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20231103 | 165400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20231103 | 165300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20231103 | 165200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20231103 | 165100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20231103 | 165000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20231103 | 164900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20231103 | 164800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20231103 | 164700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20231103 | 164600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20231103 | 164500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20231103 | 164400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20231103 | 164300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20231103 | 164200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20231103 | 164100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20231103 | 164000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20231103 | 163900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20231103 | 163800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20231103 | 163700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20231103 | 163600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20231103 | 163500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20231103 | 163400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20231103 | 163300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20231103 | 163200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20231103 | 163100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20231103 | 163000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 14145 |
| 123 | 20231103 | 162900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20231103 | 162800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20231103 | 162700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20231103 | 162600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20231103 | 162500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20231103 | 162400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20231103 | 162300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20231103 | 162200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20231103 | 162100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20231103 | 162000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20231103 | 161900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20231103 | 161800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20231103 | 161700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20231103 | 161600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20231103 | 161500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20231103 | 161400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20231103 | 161300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20231103 | 161200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20231103 | 161100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20231103 | 161000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20231103 | 160900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20231103 | 160800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20231103 | 160700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20231103 | 160600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20231103 | 160500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20231103 | 160400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20231103 | 160300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20231103 | 160200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20231103 | 160100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20231103 | 160000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 14145 |
| 153 | 20231103 | 155900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20231103 | 155800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20231103 | 155700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20231103 | 155600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20231103 | 155500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20231103 | 155400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20231103 | 155300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20231103 | 155200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20231103 | 155100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20231103 | 155000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20231103 | 154900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20231103 | 154800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20231103 | 154700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20231103 | 154600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20231103 | 154500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20231103 | 154400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20231103 | 154300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20231103 | 154200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20231103 | 154100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20231103 | 154000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20231103 | 153900 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20231103 | 153800 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20231103 | 153700 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20231103 | 153600 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20231103 | 153500 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20231103 | 153400 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20231103 | 153300 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20231103 | 153200 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20231103 | 153100 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20231103 | 153000 | 17953480700 | 59400 | 59400 | 59400 | 59400 | 28290 |
| 183 | 20231103 | 152900 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20231103 | 152800 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20231103 | 152700 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20231103 | 152600 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20231103 | 152500 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20231103 | 152400 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20231103 | 152300 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20231103 | 152200 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20231103 | 152100 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20231103 | 152000 | 17113267700 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20231103 | 151900 | 17113267700 | 59600 | 59600 | 59600 | 59500 | 855 |
| 194 | 20231103 | 151800 | 17062328400 | 59600 | 59500 | 59700 | 59500 | 4107 |
| 195 | 20231103 | 151700 | 16817520900 | 59500 | 59500 | 59600 | 59400 | 652 |
| 196 | 20231103 | 151600 | 16778679000 | 59400 | 59600 | 59600 | 59400 | 1169 |
| 197 | 20231103 | 151500 | 16709078600 | 59600 | 59600 | 59600 | 59400 | 1236 |
| 198 | 20231103 | 151400 | 16635529200 | 59500 | 59600 | 59600 | 59400 | 871 |
| 199 | 20231103 | 151300 | 16583705600 | 59600 | 59600 | 59600 | 59400 | 1279 |
| 200 | 20231103 | 151200 | 16507612500 | 59600 | 59500 | 59600 | 59400 | 1130 |
| 201 | 20231103 | 151100 | 16440356400 | 59500 | 59500 | 59600 | 59400 | 1341 |
| 202 | 20231103 | 151000 | 16360566700 | 59600 | 59500 | 59600 | 59400 | 1531 |
| 203 | 20231103 | 150900 | 16269441700 | 59500 | 59400 | 59600 | 59400 | 595 |
| 204 | 20231103 | 150800 | 16234060500 | 59600 | 59500 | 59600 | 59400 | 816 |
| 205 | 20231103 | 150700 | 16185495000 | 59500 | 59600 | 59600 | 59400 | 838 |
| 206 | 20231103 | 150600 | 16135610800 | 59500 | 59500 | 59600 | 59400 | 643 |
| 207 | 20231103 | 150500 | 16097313000 | 59600 | 59600 | 59600 | 59400 | 1125 |
| 208 | 20231103 | 150400 | 16030358600 | 59600 | 59600 | 59600 | 59500 | 706 |
| 209 | 20231103 | 150300 | 15988323100 | 59600 | 59500 | 59600 | 59400 | 459 |
| 210 | 20231103 | 150200 | 15961001700 | 59600 | 59600 | 59600 | 59500 | 448 |
| 211 | 20231103 | 150100 | 15934317300 | 59400 | 59500 | 59600 | 59400 | 447 |
| 212 | 20231103 | 150000 | 15907726100 | 59500 | 59500 | 59600 | 59400 | 1148 |
| 213 | 20231103 | 145900 | 15839441800 | 59500 | 59600 | 59600 | 59400 | 1281 |
| 214 | 20231103 | 145800 | 15763217300 | 59600 | 59400 | 59600 | 59400 | 2346 |
| 215 | 20231103 | 145700 | 15623640400 | 59400 | 59500 | 59500 | 59400 | 372 |
| 216 | 20231103 | 145600 | 15601526500 | 59500 | 59500 | 59500 | 59400 | 489 |
| 217 | 20231103 | 145500 | 15572462500 | 59500 | 59400 | 59500 | 59400 | 658 |
| 218 | 20231103 | 145400 | 15533347700 | 59500 | 59400 | 59500 | 59400 | 666 |
| 219 | 20231103 | 145300 | 15493763600 | 59500 | 59500 | 59500 | 59400 | 639 |
| 220 | 20231103 | 145200 | 15455774600 | 59500 | 59500 | 59500 | 59300 | 700 |
| 221 | 20231103 | 145100 | 15414163800 | 59400 | 59400 | 59500 | 59300 | 1419 |
| 222 | 20231103 | 145000 | 15329867800 | 59500 | 59500 | 59500 | 59400 | 661 |
| 223 | 20231103 | 144900 | 15290594500 | 59400 | 59500 | 59500 | 59400 | 557 |
| 224 | 20231103 | 144800 | 15257483700 | 59500 | 59500 | 59500 | 59400 | 363 |
| 225 | 20231103 | 144700 | 15235902800 | 59400 | 59400 | 59500 | 59400 | 558 |
| 226 | 20231103 | 144600 | 15202739300 | 59400 | 59500 | 59500 | 59400 | 341 |
| 227 | 20231103 | 144500 | 15182470900 | 59400 | 59400 | 59500 | 59400 | 494 |
| 228 | 20231103 | 144400 | 15153115700 | 59400 | 59300 | 59400 | 59300 | 535 |
| 229 | 20231103 | 144300 | 15121361100 | 59400 | 59400 | 59500 | 59300 | 1201 |
| 230 | 20231103 | 144200 | 15050048600 | 59400 | 59300 | 59500 | 59300 | 974 |
| 231 | 20231103 | 144100 | 14992191300 | 59400 | 59400 | 59500 | 59300 | 604 |
| 232 | 20231103 | 144000 | 14956320600 | 59500 | 59300 | 59500 | 59300 | 401 |
| 233 | 20231103 | 143900 | 14932510100 | 59400 | 59400 | 59400 | 59300 | 496 |
| 234 | 20231103 | 143800 | 14903071700 | 59400 | 59400 | 59500 | 59300 | 500 |
| 235 | 20231103 | 143700 | 14873350800 | 59500 | 59400 | 59500 | 59400 | 410 |
| 236 | 20231103 | 143600 | 14848989600 | 59300 | 59500 | 59500 | 59300 | 417 |
| 237 | 20231103 | 143500 | 14824226100 | 59400 | 59400 | 59600 | 59300 | 4641 |
| 238 | 20231103 | 143400 | 14548230000 | 59400 | 59400 | 59500 | 59400 | 524 |
| 239 | 20231103 | 143300 | 14517096000 | 59500 | 59500 | 59500 | 59400 | 504 |
| 240 | 20231103 | 143200 | 14487141100 | 59500 | 59300 | 59500 | 59300 | 1185 |
| 241 | 20231103 | 143100 | 14416757600 | 59400 | 59400 | 59400 | 59300 | 690 |
| 242 | 20231103 | 143000 | 14375820600 | 59300 | 59300 | 59400 | 59200 | 548 |
| 243 | 20231103 | 142900 | 14343334200 | 59300 | 59400 | 59400 | 59300 | 1791 |
| 244 | 20231103 | 142800 | 14237103300 | 59300 | 59400 | 59400 | 59300 | 420 |
| 245 | 20231103 | 142700 | 14212183200 | 59400 | 59400 | 59400 | 59300 | 383 |
| 246 | 20231103 | 142600 | 14189459100 | 59300 | 59300 | 59400 | 59300 | 442 |
| 247 | 20231103 | 142500 | 14163235000 | 59400 | 59300 | 59400 | 59200 | 549 |
| 248 | 20231103 | 142400 | 14130676100 | 59400 | 59300 | 59400 | 59200 | 1159 |
| 249 | 20231103 | 142300 | 14061918100 | 59200 | 59400 | 59400 | 59200 | 641 |
| 250 | 20231103 | 142200 | 14023926500 | 59400 | 59300 | 59400 | 59200 | 508 |
| 251 | 20231103 | 142100 | 13993800200 | 59200 | 59200 | 59400 | 59200 | 354 |
| 252 | 20231103 | 142000 | 13972803800 | 59300 | 59300 | 59400 | 59200 | 521 |
| 253 | 20231103 | 141900 | 13941904700 | 59300 | 59400 | 59400 | 59300 | 511 |
| 254 | 20231103 | 141800 | 13911585800 | 59400 | 59300 | 59400 | 59300 | 496 |
| 255 | 20231103 | 141700 | 13882158700 | 59400 | 59400 | 59400 | 59300 | 293 |
| 256 | 20231103 | 141600 | 13864775200 | 59400 | 59400 | 59400 | 59300 | 537 |
| 257 | 20231103 | 141500 | 13832901600 | 59400 | 59400 | 59500 | 59300 | 272 |
| 258 | 20231103 | 141400 | 13816756700 | 59400 | 59400 | 59500 | 59300 | 340 |
| 259 | 20231103 | 141300 | 13796572800 | 59300 | 59400 | 59500 | 59300 | 302 |
| 260 | 20231103 | 141200 | 13778638200 | 59500 | 59500 | 59500 | 59300 | 358 |
| 261 | 20231103 | 141100 | 13757380200 | 59400 | 59400 | 59500 | 59300 | 1354 |
| 262 | 20231103 | 141000 | 13676935600 | 59500 | 59500 | 59500 | 59400 | 343 |
| 263 | 20231103 | 140900 | 13656543200 | 59500 | 59400 | 59500 | 59400 | 882 |
| 264 | 20231103 | 140800 | 13604135700 | 59400 | 59500 | 59500 | 59300 | 622 |
| 265 | 20231103 | 140700 | 13567187000 | 59500 | 59500 | 59500 | 59400 | 605 |
| 266 | 20231103 | 140600 | 13531223800 | 59500 | 59300 | 59500 | 59300 | 2452 |
| 267 | 20231103 | 140500 | 13385580400 | 59400 | 59300 | 59400 | 59300 | 306 |
| 268 | 20231103 | 140400 | 13367420900 | 59300 | 59300 | 59400 | 59300 | 496 |
| 269 | 20231103 | 140300 | 13337990700 | 59300 | 59300 | 59400 | 59200 | 491 |
| 270 | 20231103 | 140200 | 13308873300 | 59200 | 59300 | 59400 | 59200 | 469 |
| 271 | 20231103 | 140100 | 13281071600 | 59200 | 59400 | 59400 | 59200 | 432 |
| 272 | 20231103 | 140000 | 13255463600 | 59300 | 59300 | 59400 | 59300 | 445 |
| 273 | 20231103 | 135900 | 13229061200 | 59300 | 59200 | 59400 | 59200 | 2052 |
| 274 | 20231103 | 135800 | 13107386000 | 59300 | 59200 | 59300 | 59200 | 433 |
| 275 | 20231103 | 135700 | 13081742300 | 59200 | 59200 | 59300 | 59100 | 880 |
| 276 | 20231103 | 135600 | 13029631000 | 59200 | 59300 | 59300 | 59200 | 1551 |
| 277 | 20231103 | 135500 | 12937799500 | 59300 | 59200 | 59300 | 59200 | 466 |
| 278 | 20231103 | 135400 | 12910203400 | 59200 | 59200 | 59300 | 59200 | 888 |
| 279 | 20231103 | 135300 | 12857619800 | 59300 | 59200 | 59300 | 59200 | 686 |
| 280 | 20231103 | 135200 | 12816997200 | 59300 | 59300 | 59300 | 59200 | 346 |
| 281 | 20231103 | 135100 | 12796506400 | 59200 | 59200 | 59300 | 59200 | 380 |
| 282 | 20231103 | 135000 | 12773992100 | 59300 | 59200 | 59300 | 59200 | 350 |
| 283 | 20231103 | 134900 | 12753263500 | 59300 | 59200 | 59300 | 59200 | 775 |
| 284 | 20231103 | 134800 | 12707353500 | 59300 | 59200 | 59400 | 59200 | 602 |
| 285 | 20231103 | 134700 | 12671640300 | 59300 | 59400 | 59400 | 59200 | 832 |
| 286 | 20231103 | 134600 | 12622301100 | 59300 | 59300 | 59400 | 59200 | 523 |
| 287 | 20231103 | 134500 | 12591272700 | 59300 | 59300 | 59400 | 59200 | 522 |
| 288 | 20231103 | 134400 | 12560319700 | 59300 | 59400 | 59400 | 59300 | 312 |
| 289 | 20231103 | 134300 | 12541812300 | 59300 | 59300 | 59400 | 59300 | 490 |
| 290 | 20231103 | 134200 | 12512742600 | 59400 | 59400 | 59400 | 59200 | 449 |
| 291 | 20231103 | 134100 | 12486119000 | 59300 | 59300 | 59400 | 59200 | 283 |
| 292 | 20231103 | 134000 | 12469347800 | 59200 | 59300 | 59400 | 59200 | 399 |
| 293 | 20231103 | 133900 | 12445683000 | 59300 | 59400 | 59400 | 59200 | 514 |
| 294 | 20231103 | 133800 | 12415203100 | 59300 | 59400 | 59400 | 59200 | 595 |
| 295 | 20231103 | 133700 | 12379903000 | 59300 | 59300 | 59400 | 59200 | 379 |
| 296 | 20231103 | 133600 | 12357437700 | 59300 | 59200 | 59400 | 59200 | 841 |
| 297 | 20231103 | 133500 | 12307590600 | 59200 | 59300 | 59300 | 59200 | 575 |
| 298 | 20231103 | 133400 | 12273523200 | 59200 | 59200 | 59300 | 59200 | 449 |
| 299 | 20231103 | 133300 | 12246931700 | 59200 | 59300 | 59300 | 59200 | 249 |
| 300 | 20231103 | 133200 | 12232183900 | 59200 | 59300 | 59300 | 59200 | 469 |
| 301 | 20231103 | 133100 | 12204394200 | 59200 | 59300 | 59300 | 59200 | 666 |
| 302 | 20231103 | 133000 | 12164952400 | 59300 | 59300 | 59300 | 59200 | 615 |
| 303 | 20231103 | 132900 | 12128536300 | 59200 | 59200 | 59300 | 59200 | 374 |
| 304 | 20231103 | 132800 | 12106374900 | 59200 | 59200 | 59400 | 59200 | 413 |
| 305 | 20231103 | 132700 | 12081901700 | 59300 | 59300 | 59400 | 59200 | 458 |
| 306 | 20231103 | 132600 | 12054753200 | 59300 | 59200 | 59400 | 59100 | 1192 |
| 307 | 20231103 | 132500 | 11984082300 | 59200 | 59200 | 59300 | 59100 | 953 |
| 308 | 20231103 | 132400 | 11927658700 | 59300 | 59200 | 59300 | 59100 | 2409 |
| 309 | 20231103 | 132300 | 11785034900 | 59200 | 59300 | 59300 | 59200 | 104 |
| 310 | 20231103 | 132200 | 11778870200 | 59200 | 59300 | 59300 | 59200 | 180 |
| 311 | 20231103 | 132100 | 11768207500 | 59300 | 59300 | 59400 | 59200 | 1288 |
| 312 | 20231103 | 132000 | 11691932600 | 59300 | 59300 | 59400 | 59200 | 241 |
| 313 | 20231103 | 131900 | 11677652200 | 59400 | 59300 | 59400 | 59200 | 1044 |
| 314 | 20231103 | 131800 | 11615738600 | 59400 | 59400 | 59400 | 59300 | 170 |
| 315 | 20231103 | 131700 | 11605649600 | 59300 | 59300 | 59400 | 59300 | 60 |
| 316 | 20231103 | 131600 | 11602087300 | 59400 | 59400 | 59400 | 59300 | 148 |
| 317 | 20231103 | 131500 | 11593306600 | 59400 | 59300 | 59400 | 59300 | 89 |
| 318 | 20231103 | 131400 | 11588024000 | 59400 | 59400 | 59400 | 59300 | 79 |
| 319 | 20231103 | 131300 | 11583331600 | 59300 | 59400 | 59400 | 59200 | 1448 |
| 320 | 20231103 | 131200 | 11497465900 | 59400 | 59300 | 59400 | 59300 | 498 |
| 321 | 20231103 | 131100 | 11467925000 | 59300 | 59300 | 59400 | 59300 | 210 |
| 322 | 20231103 | 131000 | 11455456600 | 59300 | 59300 | 59300 | 59200 | 249 |
| 323 | 20231103 | 130900 | 11440692200 | 59300 | 59300 | 59300 | 59200 | 155 |
| 324 | 20231103 | 130800 | 11431511900 | 59300 | 59300 | 59300 | 59200 | 202 |
| 325 | 20231103 | 130700 | 11419538000 | 59300 | 59300 | 59300 | 59200 | 104 |
| 326 | 20231103 | 130600 | 11413371200 | 59300 | 59200 | 59300 | 59200 | 116 |
| 327 | 20231103 | 130500 | 11406498400 | 59200 | 59300 | 59300 | 59200 | 242 |
| 328 | 20231103 | 130400 | 11392158700 | 59300 | 59100 | 59300 | 59100 | 521 |
| 329 | 20231103 | 130300 | 11361267800 | 59200 | 59200 | 59200 | 59100 | 1321 |
| 330 | 20231103 | 130200 | 11283164100 | 59200 | 59300 | 59300 | 59100 | 275 |
| 331 | 20231103 | 130100 | 11266883400 | 59200 | 59300 | 59300 | 59100 | 4825 |
| 332 | 20231103 | 130000 | 10981237500 | 59200 | 59200 | 59300 | 59200 | 104 |
| 333 | 20231103 | 125900 | 10975070800 | 59200 | 59200 | 59300 | 59200 | 39 |
| 334 | 20231103 | 125800 | 10972760700 | 59300 | 59400 | 59400 | 59200 | 232 |
| 335 | 20231103 | 125700 | 10959006500 | 59300 | 59200 | 59300 | 59200 | 954 |
| 336 | 20231103 | 125600 | 10902492700 | 59300 | 59300 | 59300 | 59200 | 6072 |
| 337 | 20231103 | 125500 | 10542424000 | 59400 | 59400 | 59400 | 59300 | 193 |
| 338 | 20231103 | 125400 | 10530974000 | 59300 | 59400 | 59400 | 59300 | 73 |
| 339 | 20231103 | 125300 | 10526644200 | 59400 | 59400 | 59400 | 59300 | 30 |
| 340 | 20231103 | 125200 | 10524863300 | 59400 | 59400 | 59400 | 59400 | 298 |
| 341 | 20231103 | 125100 | 10507162100 | 59300 | 59400 | 59400 | 59300 | 577 |
| 342 | 20231103 | 125000 | 10472942100 | 59400 | 59500 | 59500 | 59300 | 2406 |
| 343 | 20231103 | 124900 | 10330016500 | 59500 | 59600 | 59600 | 59400 | 42 |
| 344 | 20231103 | 124800 | 10327517500 | 59600 | 59400 | 59600 | 59400 | 433 |
| 345 | 20231103 | 124700 | 10301750000 | 59400 | 59500 | 59500 | 59400 | 385 |
| 346 | 20231103 | 124600 | 10278852900 | 59500 | 59500 | 59500 | 59400 | 113 |
| 347 | 20231103 | 124500 | 10272130300 | 59500 | 59400 | 59500 | 59400 | 254 |
| 348 | 20231103 | 124400 | 10257038000 | 59400 | 59500 | 59500 | 59400 | 146 |
| 349 | 20231103 | 124300 | 10248361700 | 59500 | 59500 | 59500 | 59400 | 82 |
| 350 | 20231103 | 124200 | 10243482900 | 59500 | 59400 | 59500 | 59400 | 147 |
| 351 | 20231103 | 124100 | 10234737600 | 59500 | 59400 | 59500 | 59400 | 142 |
| 352 | 20231103 | 124000 | 10226298000 | 59400 | 59400 | 59500 | 59400 | 242 |
| 353 | 20231103 | 123900 | 10211919800 | 59400 | 59500 | 59500 | 59400 | 86 |
| 354 | 20231103 | 123800 | 10206803700 | 59500 | 59500 | 59500 | 59400 | 261 |
| 355 | 20231103 | 123700 | 10191274500 | 59500 | 59500 | 59600 | 59400 | 312 |
| 356 | 20231103 | 123600 | 10172720400 | 59500 | 59500 | 59600 | 59400 | 163 |
| 357 | 20231103 | 123500 | 10163021800 | 59500 | 59500 | 59600 | 59400 | 688 |
| 358 | 20231103 | 123400 | 10122033400 | 59500 | 59500 | 59500 | 59400 | 477 |
| 359 | 20231103 | 123300 | 10093652200 | 59500 | 59500 | 59500 | 59400 | 370 |
| 360 | 20231103 | 123200 | 10071637300 | 59500 | 59400 | 59500 | 59400 | 20 |
| 361 | 20231103 | 123100 | 10070448600 | 59500 | 59600 | 59600 | 59400 | 119 |
| 362 | 20231103 | 123000 | 10063362800 | 59400 | 59500 | 59600 | 59400 | 261 |
| 363 | 20231103 | 122900 | 10047831600 | 59600 | 59500 | 59600 | 59500 | 120 |
| 364 | 20231103 | 122800 | 10040690200 | 59500 | 59400 | 59500 | 59400 | 288 |
| 365 | 20231103 | 122700 | 10023554300 | 59500 | 59500 | 59500 | 59400 | 518 |
| 366 | 20231103 | 122600 | 9992776100 | 59500 | 59400 | 59500 | 59400 | 126 |
| 367 | 20231103 | 122500 | 9985290200 | 59500 | 59500 | 59600 | 59400 | 172 |
| 368 | 20231103 | 122400 | 9975057100 | 59600 | 59500 | 59600 | 59500 | 272 |
| 369 | 20231103 | 122300 | 9958867800 | 59500 | 59500 | 59600 | 59500 | 69 |
| 370 | 20231103 | 122200 | 9954760600 | 59600 | 59500 | 59600 | 59400 | 251 |
| 371 | 20231103 | 122100 | 9939835200 | 59500 | 59500 | 59500 | 59400 | 645 |
| 372 | 20231103 | 122000 | 9901457800 | 59500 | 59400 | 59600 | 59400 | 34 |
| 373 | 20231103 | 121900 | 9899434400 | 59400 | 59500 | 59600 | 59400 | 389 |
| 374 | 20231103 | 121800 | 9876289300 | 59500 | 59600 | 59600 | 59400 | 245 |
| 375 | 20231103 | 121700 | 9861716300 | 59500 | 59400 | 59500 | 59400 | 362 |
| 376 | 20231103 | 121600 | 9840187400 | 59400 | 59500 | 59500 | 59400 | 553 |
| 377 | 20231103 | 121500 | 9807320700 | 59500 | 59500 | 59600 | 59400 | 2357 |
| 378 | 20231103 | 121400 | 9667076400 | 59500 | 59600 | 59600 | 59500 | 82 |
| 379 | 20231103 | 121300 | 9662193500 | 59500 | 59500 | 59600 | 59500 | 95 |
| 380 | 20231103 | 121200 | 9656534700 | 59600 | 59500 | 59600 | 59500 | 45 |
| 381 | 20231103 | 121100 | 9653855600 | 59500 | 59600 | 59600 | 59500 | 115 |
| 382 | 20231103 | 121000 | 9647012500 | 59600 | 59500 | 59600 | 59500 | 120 |
| 383 | 20231103 | 120900 | 9639866300 | 59500 | 59600 | 59600 | 59500 | 164 |
| 384 | 20231103 | 120800 | 9630092600 | 59600 | 59600 | 59600 | 59500 | 120 |
| 385 | 20231103 | 120700 | 9622950900 | 59600 | 59600 | 59600 | 59500 | 95 |
| 386 | 20231103 | 120600 | 9617297000 | 59600 | 59500 | 59600 | 59500 | 104 |
| 387 | 20231103 | 120500 | 9611101300 | 59500 | 59600 | 59600 | 59500 | 31 |
| 388 | 20231103 | 120400 | 9609255600 | 59600 | 59600 | 59600 | 59500 | 117 |
| 389 | 20231103 | 120300 | 9602292600 | 59600 | 59500 | 59600 | 59500 | 11 |
| 390 | 20231103 | 120200 | 9601637900 | 59500 | 59500 | 59600 | 59500 | 13 |
| 391 | 20231103 | 120100 | 9600863800 | 59600 | 59600 | 59600 | 59500 | 71 |
| 392 | 20231103 | 120000 | 9596633300 | 59600 | 59500 | 59600 | 59500 | 147 |
| 393 | 20231103 | 115900 | 9587881700 | 59500 | 59700 | 59700 | 59500 | 687 |
| 394 | 20231103 | 115800 | 9546922400 | 59700 | 59600 | 59700 | 59600 | 132 |
| 395 | 20231103 | 115700 | 9539049300 | 59600 | 59600 | 59700 | 59600 | 212 |
| 396 | 20231103 | 115600 | 9526407100 | 59600 | 59600 | 59700 | 59600 | 41 |
| 397 | 20231103 | 115500 | 9523962500 | 59700 | 59600 | 59700 | 59600 | 74 |
| 398 | 20231103 | 115400 | 9519549400 | 59700 | 59600 | 59700 | 59600 | 259 |
| 399 | 20231103 | 115300 | 9504112500 | 59600 | 59600 | 59700 | 59600 | 193 |
| 400 | 20231103 | 115200 | 9492609500 | 59700 | 59600 | 59700 | 59600 | 2859 |
| 401 | 20231103 | 115100 | 9322189800 | 59600 | 59400 | 59600 | 59400 | 1694 |
| 402 | 20231103 | 115000 | 9221387700 | 59400 | 59400 | 59500 | 59300 | 459 |
| 403 | 20231103 | 114900 | 9194117800 | 59400 | 59400 | 59500 | 59400 | 263 |
| 404 | 20231103 | 114800 | 9178493900 | 59500 | 59400 | 59500 | 59400 | 67 |
| 405 | 20231103 | 114700 | 9174508600 | 59400 | 59500 | 59500 | 59400 | 36 |
| 406 | 20231103 | 114600 | 9172368500 | 59400 | 59500 | 59500 | 59300 | 686 |
| 407 | 20231103 | 114500 | 9131615900 | 59500 | 59500 | 59500 | 59400 | 33 |
| 408 | 20231103 | 114400 | 9129652500 | 59400 | 59500 | 59500 | 59400 | 100 |
| 409 | 20231103 | 114300 | 9123703800 | 59500 | 59500 | 59500 | 59400 | 99 |
| 410 | 20231103 | 114200 | 9117813400 | 59400 | 59400 | 59500 | 59400 | 746 |
| 411 | 20231103 | 114100 | 9073497600 | 59400 | 59500 | 59500 | 59400 | 190 |
| 412 | 20231103 | 114000 | 9062198200 | 59500 | 59600 | 59600 | 59500 | 45 |
| 413 | 20231103 | 113900 | 9059520100 | 59500 | 59600 | 59600 | 59500 | 327 |
| 414 | 20231103 | 113800 | 9040055800 | 59600 | 59500 | 59600 | 59400 | 489 |
| 415 | 20231103 | 113700 | 9010972200 | 59400 | 59400 | 59500 | 59400 | 1114 |
| 416 | 20231103 | 113600 | 8944792800 | 59400 | 59400 | 59500 | 59400 | 58 |
| 417 | 20231103 | 113500 | 8941346000 | 59500 | 59500 | 59500 | 59400 | 199 |
| 418 | 20231103 | 113400 | 8929521600 | 59500 | 59500 | 59500 | 59300 | 249 |
| 419 | 20231103 | 113300 | 8914719500 | 59500 | 59500 | 59500 | 59400 | 1856 |
| 420 | 20231103 | 113200 | 8804467200 | 59400 | 59500 | 59600 | 59400 | 634 |
| 421 | 20231103 | 113100 | 8766742300 | 59400 | 59500 | 59500 | 59400 | 213 |
| 422 | 20231103 | 113000 | 8754083700 | 59400 | 59500 | 59500 | 59400 | 52 |
| 423 | 20231103 | 112900 | 8750994300 | 59500 | 59400 | 59500 | 59400 | 136 |
| 424 | 20231103 | 112800 | 8742908600 | 59400 | 59500 | 59500 | 59400 | 468 |
| 425 | 20231103 | 112700 | 8715105500 | 59500 | 59400 | 59500 | 59400 | 139 |
| 426 | 20231103 | 112600 | 8706839000 | 59500 | 59500 | 59600 | 59400 | 474 |
| 427 | 20231103 | 112500 | 8678636600 | 59500 | 59600 | 59600 | 59500 | 41 |
| 428 | 20231103 | 112400 | 8676194400 | 59600 | 59500 | 59600 | 59500 | 112 |
| 429 | 20231103 | 112300 | 8669529400 | 59500 | 59500 | 59500 | 59400 | 97 |
| 430 | 20231103 | 112200 | 8663765100 | 59500 | 59500 | 59600 | 59400 | 352 |
| 431 | 20231103 | 112100 | 8642817200 | 59600 | 59500 | 59600 | 59400 | 278 |
| 432 | 20231103 | 112000 | 8626274300 | 59500 | 59400 | 59600 | 59400 | 167 |
| 433 | 20231103 | 111900 | 8616345200 | 59500 | 59500 | 59600 | 59400 | 790 |
| 434 | 20231103 | 111800 | 8569340700 | 59500 | 59600 | 59600 | 59500 | 325 |
| 435 | 20231103 | 111700 | 8549992700 | 59600 | 59600 | 59600 | 59500 | 234 |
| 436 | 20231103 | 111600 | 8536061200 | 59500 | 59500 | 59600 | 59400 | 611 |
| 437 | 20231103 | 111500 | 8499705000 | 59500 | 59400 | 59500 | 59400 | 304 |
| 438 | 20231103 | 111400 | 8481631700 | 59500 | 59400 | 59500 | 59400 | 219 |
| 439 | 20231103 | 111300 | 8468612600 | 59400 | 59400 | 59500 | 59400 | 778 |
| 440 | 20231103 | 111200 | 8422386100 | 59400 | 59300 | 59400 | 59300 | 210 |
| 441 | 20231103 | 111100 | 8409929000 | 59400 | 59400 | 59400 | 59300 | 164 |
| 442 | 20231103 | 111000 | 8400195800 | 59300 | 59400 | 59400 | 59300 | 154 |
| 443 | 20231103 | 110900 | 8391057800 | 59400 | 59400 | 59400 | 59300 | 110 |
| 444 | 20231103 | 110800 | 8384530500 | 59400 | 59400 | 59400 | 59300 | 26 |
| 445 | 20231103 | 110700 | 8382987900 | 59300 | 59300 | 59400 | 59300 | 127 |
| 446 | 20231103 | 110600 | 8375450400 | 59300 | 59400 | 59500 | 59300 | 1874 |
| 447 | 20231103 | 110500 | 8264167800 | 59400 | 59400 | 59400 | 59400 | 483 |
| 448 | 20231103 | 110400 | 8235477600 | 59400 | 59500 | 59500 | 59400 | 214 |
| 449 | 20231103 | 110300 | 8222757700 | 59500 | 59600 | 59600 | 59400 | 1898 |
| 450 | 20231103 | 110200 | 8109841200 | 59500 | 59600 | 59600 | 59500 | 1070 |
| 451 | 20231103 | 110100 | 8046139300 | 59700 | 59700 | 59700 | 59600 | 278 |
| 452 | 20231103 | 110000 | 8029558700 | 59600 | 59600 | 59700 | 59600 | 400 |
| 453 | 20231103 | 105900 | 8005711900 | 59700 | 59600 | 59700 | 59600 | 284 |
| 454 | 20231103 | 105800 | 7988771400 | 59600 | 59500 | 59700 | 59500 | 126 |
| 455 | 20231103 | 105700 | 7981255600 | 59600 | 59500 | 59600 | 59500 | 2101 |
| 456 | 20231103 | 105600 | 7856042200 | 59600 | 59500 | 59600 | 59500 | 42 |
| 457 | 20231103 | 105500 | 7853540600 | 59500 | 59500 | 59600 | 59500 | 266 |
| 458 | 20231103 | 105400 | 7837702900 | 59500 | 59600 | 59600 | 59500 | 107 |
| 459 | 20231103 | 105300 | 7831327200 | 59600 | 59600 | 59600 | 59500 | 26 |
| 460 | 20231103 | 105200 | 7829778100 | 59600 | 59600 | 59600 | 59500 | 399 |
| 461 | 20231103 | 105100 | 7806014700 | 59500 | 59500 | 59600 | 59500 | 97 |
| 462 | 20231103 | 105000 | 7800242400 | 59500 | 59600 | 59600 | 59500 | 81 |
| 463 | 20231103 | 104900 | 7795418200 | 59600 | 59600 | 59700 | 59500 | 302 |
| 464 | 20231103 | 104800 | 7777418600 | 59600 | 59600 | 59700 | 59500 | 319 |
| 465 | 20231103 | 104700 | 7758417400 | 59600 | 59600 | 59700 | 59600 | 910 |
| 466 | 20231103 | 104600 | 7704168500 | 59600 | 59600 | 59700 | 59600 | 607 |
| 467 | 20231103 | 104500 | 7667981100 | 59600 | 59700 | 59700 | 59600 | 408 |
| 468 | 20231103 | 104400 | 7643635900 | 59700 | 59700 | 59700 | 59600 | 424 |
| 469 | 20231103 | 104300 | 7618338000 | 59700 | 59600 | 59700 | 59600 | 613 |
| 470 | 20231103 | 104200 | 7581747700 | 59700 | 59600 | 59700 | 59500 | 588 |
| 471 | 20231103 | 104100 | 7546701000 | 59600 | 59500 | 59600 | 59500 | 151 |
| 472 | 20231103 | 104000 | 7537711500 | 59500 | 59500 | 59600 | 59500 | 255 |
| 473 | 20231103 | 103900 | 7522534300 | 59500 | 59700 | 59700 | 59500 | 872 |
| 474 | 20231103 | 103800 | 7470615700 | 59700 | 59400 | 59700 | 59400 | 3669 |
| 475 | 20231103 | 103700 | 7252100900 | 59400 | 59500 | 59500 | 59300 | 1116 |
| 476 | 20231103 | 103600 | 7185788600 | 59500 | 59400 | 59500 | 59400 | 740 |
| 477 | 20231103 | 103500 | 7141830100 | 59400 | 59500 | 59500 | 59400 | 243 |
| 478 | 20231103 | 103400 | 7127393500 | 59400 | 59400 | 59500 | 59400 | 473 |
| 479 | 20231103 | 103300 | 7099281400 | 59400 | 59500 | 59500 | 59400 | 164 |
| 480 | 20231103 | 103200 | 7089524700 | 59500 | 59300 | 59500 | 59300 | 3020 |
| 481 | 20231103 | 103100 | 6910260600 | 59300 | 59300 | 59400 | 59300 | 28 |
| 482 | 20231103 | 103000 | 6908599100 | 59400 | 59300 | 59400 | 59300 | 267 |
| 483 | 20231103 | 102900 | 6892754500 | 59400 | 59300 | 59400 | 59300 | 839 |
| 484 | 20231103 | 102800 | 6842994700 | 59300 | 59400 | 59500 | 59300 | 1233 |
| 485 | 20231103 | 102700 | 6769745200 | 59400 | 59500 | 59500 | 59400 | 180 |
| 486 | 20231103 | 102600 | 6759052300 | 59400 | 59400 | 59500 | 59400 | 362 |
| 487 | 20231103 | 102500 | 6737546900 | 59400 | 59400 | 59500 | 59300 | 1003 |
| 488 | 20231103 | 102400 | 6677970100 | 59300 | 59300 | 59400 | 59300 | 203 |
| 489 | 20231103 | 102300 | 6665921200 | 59300 | 59300 | 59400 | 59300 | 158 |
| 490 | 20231103 | 102200 | 6656551300 | 59300 | 59300 | 59400 | 59300 | 323 |
| 491 | 20231103 | 102100 | 6637397200 | 59400 | 59200 | 59400 | 59200 | 286 |
| 492 | 20231103 | 102000 | 6620448600 | 59200 | 59300 | 59300 | 59200 | 1033 |
| 493 | 20231103 | 101900 | 6559197800 | 59200 | 59200 | 59300 | 59200 | 172 |
| 494 | 20231103 | 101800 | 6549014900 | 59200 | 59200 | 59300 | 59200 | 125 |
| 495 | 20231103 | 101700 | 6541611500 | 59200 | 59200 | 59300 | 59200 | 141 |
| 496 | 20231103 | 101600 | 6533253800 | 59200 | 59200 | 59300 | 59200 | 607 |
| 497 | 20231103 | 101500 | 6497311700 | 59200 | 59200 | 59300 | 59200 | 290 |
| 498 | 20231103 | 101400 | 6480130000 | 59200 | 59200 | 59300 | 59200 | 1144 |
| 499 | 20231103 | 101300 | 6412404100 | 59200 | 59300 | 59300 | 59200 | 169 |
| 500 | 20231103 | 101200 | 6402395700 | 59200 | 59400 | 59400 | 59200 | 2211 |
| 501 | 20231103 | 101100 | 6271398700 | 59400 | 59300 | 59400 | 59300 | 908 |
| 502 | 20231103 | 101000 | 6217534500 | 59400 | 59200 | 59400 | 59200 | 855 |
| 503 | 20231103 | 100900 | 6166841900 | 59200 | 59300 | 59300 | 59200 | 1805 |
| 504 | 20231103 | 100800 | 6059873900 | 59200 | 59300 | 59300 | 59200 | 445 |
| 505 | 20231103 | 100700 | 6033529400 | 59200 | 59200 | 59300 | 59200 | 79 |
| 506 | 20231103 | 100600 | 6028850200 | 59200 | 59200 | 59300 | 59200 | 56 |
| 507 | 20231103 | 100500 | 6025534100 | 59200 | 59300 | 59400 | 59200 | 665 |
| 508 | 20231103 | 100400 | 5986100600 | 59300 | 59200 | 59400 | 59200 | 705 |
| 509 | 20231103 | 100300 | 5944292700 | 59200 | 59300 | 59300 | 59200 | 493 |
| 510 | 20231103 | 100200 | 5915104300 | 59200 | 59300 | 59300 | 59200 | 440 |
| 511 | 20231103 | 100100 | 5889048200 | 59300 | 59200 | 59300 | 59200 | 251 |
| 512 | 20231103 | 100000 | 5874181800 | 59200 | 59300 | 59300 | 59100 | 116 |
| 513 | 20231103 | 095900 | 5867307400 | 59100 | 59200 | 59300 | 59100 | 409 |
| 514 | 20231103 | 095800 | 5843093100 | 59200 | 59200 | 59300 | 59100 | 314 |
| 515 | 20231103 | 095700 | 5824501700 | 59200 | 59200 | 59200 | 59200 | 700 |
| 516 | 20231103 | 095600 | 5783061700 | 59200 | 59200 | 59300 | 59200 | 236 |
| 517 | 20231103 | 095500 | 5769090100 | 59300 | 59200 | 59300 | 59200 | 247 |
| 518 | 20231103 | 095400 | 5754452000 | 59300 | 59200 | 59300 | 59100 | 736 |
| 519 | 20231103 | 095300 | 5710895800 | 59200 | 59300 | 59300 | 59100 | 361 |
| 520 | 20231103 | 095200 | 5689523700 | 59200 | 59300 | 59300 | 59200 | 198 |
| 521 | 20231103 | 095100 | 5677796400 | 59200 | 59300 | 59300 | 59200 | 240 |
| 522 | 20231103 | 095000 | 5663579600 | 59200 | 59200 | 59300 | 59200 | 836 |
| 523 | 20231103 | 094900 | 5614074600 | 59200 | 59200 | 59300 | 59100 | 762 |
| 524 | 20231103 | 094800 | 5568989700 | 59200 | 59200 | 59300 | 59200 | 661 |
| 525 | 20231103 | 094700 | 5529852500 | 59200 | 59300 | 59300 | 59100 | 2577 |
| 526 | 20231103 | 094600 | 5377284000 | 59300 | 59300 | 59300 | 59200 | 170 |
| 527 | 20231103 | 094500 | 5367208500 | 59300 | 59300 | 59300 | 59200 | 453 |
| 528 | 20231103 | 094400 | 5340362800 | 59200 | 59200 | 59300 | 59200 | 124 |
| 529 | 20231103 | 094300 | 5333018400 | 59200 | 59300 | 59400 | 59200 | 1129 |
| 530 | 20231103 | 094200 | 5266071100 | 59400 | 59500 | 59500 | 59300 | 1009 |
| 531 | 20231103 | 094100 | 5206102800 | 59500 | 59500 | 59500 | 59400 | 183 |
| 532 | 20231103 | 094000 | 5195223900 | 59400 | 59300 | 59500 | 59300 | 139 |
| 533 | 20231103 | 093900 | 5186969300 | 59300 | 59400 | 59500 | 59300 | 387 |
| 534 | 20231103 | 093800 | 5164001300 | 59400 | 59300 | 59400 | 59300 | 131 |
| 535 | 20231103 | 093700 | 5156221400 | 59300 | 59300 | 59500 | 59300 | 7709 |
| 536 | 20231103 | 093600 | 4698720700 | 59300 | 59300 | 59400 | 59300 | 1571 |
| 537 | 20231103 | 093500 | 4605549500 | 59300 | 59300 | 59400 | 59300 | 689 |
| 538 | 20231103 | 093400 | 4564674800 | 59300 | 59100 | 59400 | 59100 | 2009 |
| 539 | 20231103 | 093300 | 4445686100 | 59100 | 59200 | 59300 | 59100 | 2768 |
| 540 | 20231103 | 093200 | 4281815100 | 59200 | 59300 | 59400 | 59200 | 889 |
| 541 | 20231103 | 093100 | 4229136000 | 59300 | 59300 | 59400 | 59300 | 702 |
| 542 | 20231103 | 093000 | 4187506600 | 59300 | 59400 | 59400 | 59300 | 903 |
| 543 | 20231103 | 092900 | 4133936600 | 59300 | 59300 | 59400 | 59300 | 1418 |
| 544 | 20231103 | 092800 | 4049827200 | 59300 | 59300 | 59400 | 59300 | 1362 |
| 545 | 20231103 | 092700 | 3969046700 | 59400 | 59300 | 59400 | 59200 | 672 |
| 546 | 20231103 | 092600 | 3929198500 | 59300 | 59300 | 59300 | 59300 | 322 |
| 547 | 20231103 | 092500 | 3910103900 | 59300 | 59500 | 59500 | 59200 | 5797 |
| 548 | 20231103 | 092400 | 3566302000 | 59500 | 59500 | 59500 | 59400 | 1238 |
| 549 | 20231103 | 092300 | 3492744200 | 59400 | 59400 | 59500 | 59400 | 167 |
| 550 | 20231103 | 092200 | 3482821900 | 59500 | 59400 | 59500 | 59400 | 729 |
| 551 | 20231103 | 092100 | 3439487600 | 59500 | 59500 | 59500 | 59400 | 398 |
| 552 | 20231103 | 092000 | 3415839400 | 59400 | 59500 | 59500 | 59400 | 660 |
| 553 | 20231103 | 091900 | 3376623800 | 59500 | 59400 | 59500 | 59300 | 1046 |
| 554 | 20231103 | 091800 | 3314472100 | 59400 | 59300 | 59400 | 59200 | 998 |
| 555 | 20231103 | 091700 | 3255280400 | 59300 | 59300 | 59400 | 59300 | 790 |
| 556 | 20231103 | 091600 | 3208427800 | 59400 | 59200 | 59400 | 59200 | 568 |
| 557 | 20231103 | 091500 | 3174781700 | 59200 | 59400 | 59400 | 59200 | 4175 |
| 558 | 20231103 | 091400 | 2927428000 | 59300 | 59500 | 59600 | 59300 | 3221 |
| 559 | 20231103 | 091300 | 2735972500 | 59500 | 59600 | 59600 | 59500 | 2319 |
| 560 | 20231103 | 091200 | 2597912700 | 59600 | 59700 | 59700 | 59500 | 1450 |
| 561 | 20231103 | 091100 | 2511468800 | 59600 | 59400 | 59700 | 59400 | 3063 |
| 562 | 20231103 | 091000 | 2328956700 | 59400 | 59500 | 59500 | 59400 | 1586 |
| 563 | 20231103 | 090900 | 2234628300 | 59400 | 59300 | 59500 | 59200 | 1810 |
| 564 | 20231103 | 090800 | 2127126500 | 59300 | 59300 | 59400 | 59100 | 4224 |
| 565 | 20231103 | 090700 | 1876908700 | 59300 | 59300 | 59400 | 59300 | 2287 |
| 566 | 20231103 | 090600 | 1741240200 | 59300 | 59400 | 59500 | 59300 | 2416 |
| 567 | 20231103 | 090500 | 1597635200 | 59400 | 59600 | 59600 | 59400 | 3509 |
| 568 | 20231103 | 090400 | 1388768500 | 59600 | 59600 | 59800 | 59600 | 3783 |
| 569 | 20231103 | 090300 | 1163088400 | 59600 | 59800 | 59900 | 59600 | 2226 |
| 570 | 20231103 | 090200 | 1029951900 | 59800 | 59600 | 59800 | 59400 | 6663 |
| 571 | 20231103 | 090100 | 632893800 | 59700 | 59800 | 59900 | 59700 | 2943 |
| 572 | 20231103 | 090000 | 457046200 | 59800 | 60000 | 60000 | 59700 | 7527 |