31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 8188 |
| 3 | 20231212 | 182900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20231212 | 182800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20231212 | 182700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20231212 | 182600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20231212 | 182500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20231212 | 182400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20231212 | 182300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20231212 | 182200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20231212 | 182100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20231212 | 182000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20231212 | 181900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20231212 | 181800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20231212 | 181700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20231212 | 181600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20231212 | 181500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20231212 | 181400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20231212 | 181300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20231212 | 181200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20231212 | 181100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20231212 | 181000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20231212 | 180900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20231212 | 180800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20231212 | 180700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20231212 | 180600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20231212 | 180500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20231212 | 180400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20231212 | 180300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20231212 | 180200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20231212 | 180100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20231212 | 180000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 8188 |
| 33 | 20231212 | 175900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20231212 | 175800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20231212 | 175700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20231212 | 175600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20231212 | 175500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20231212 | 175400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20231212 | 175300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20231212 | 175200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20231212 | 175100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20231212 | 175000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20231212 | 174900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20231212 | 174800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20231212 | 174700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20231212 | 174600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20231212 | 174500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20231212 | 174400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20231212 | 174300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20231212 | 174200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20231212 | 174100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20231212 | 174000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20231212 | 173900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20231212 | 173800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20231212 | 173700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20231212 | 173600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20231212 | 173500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20231212 | 173400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20231212 | 173300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20231212 | 173200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20231212 | 173100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20231212 | 173000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 8188 |
| 63 | 20231212 | 172900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20231212 | 172800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20231212 | 172700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20231212 | 172600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20231212 | 172500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20231212 | 172400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20231212 | 172300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20231212 | 172200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20231212 | 172100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20231212 | 172000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20231212 | 171900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20231212 | 171800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20231212 | 171700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20231212 | 171600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20231212 | 171500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20231212 | 171400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20231212 | 171300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20231212 | 171200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20231212 | 171100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20231212 | 171000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20231212 | 170900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20231212 | 170800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20231212 | 170700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20231212 | 170600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20231212 | 170500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20231212 | 170400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20231212 | 170300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20231212 | 170200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20231212 | 170100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20231212 | 170000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 8188 |
| 93 | 20231212 | 165900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20231212 | 165800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20231212 | 165700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20231212 | 165600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20231212 | 165500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20231212 | 165400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20231212 | 165300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20231212 | 165200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20231212 | 165100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20231212 | 165000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20231212 | 164900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20231212 | 164800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20231212 | 164700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20231212 | 164600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20231212 | 164500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20231212 | 164400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20231212 | 164300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20231212 | 164200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20231212 | 164100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20231212 | 164000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20231212 | 163900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20231212 | 163800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20231212 | 163700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20231212 | 163600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20231212 | 163500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20231212 | 163400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20231212 | 163300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20231212 | 163200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20231212 | 163100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20231212 | 163000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 8188 |
| 123 | 20231212 | 162900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20231212 | 162800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20231212 | 162700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20231212 | 162600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20231212 | 162500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20231212 | 162400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20231212 | 162300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20231212 | 162200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20231212 | 162100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20231212 | 162000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20231212 | 161900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20231212 | 161800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20231212 | 161700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20231212 | 161600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20231212 | 161500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20231212 | 161400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20231212 | 161300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20231212 | 161200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20231212 | 161100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20231212 | 161000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20231212 | 160900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20231212 | 160800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20231212 | 160700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20231212 | 160600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20231212 | 160500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20231212 | 160400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20231212 | 160300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20231212 | 160200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20231212 | 160100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20231212 | 160000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 8188 |
| 153 | 20231212 | 155900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20231212 | 155800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20231212 | 155700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20231212 | 155600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20231212 | 155500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20231212 | 155400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20231212 | 155300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20231212 | 155200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20231212 | 155100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20231212 | 155000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20231212 | 154900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20231212 | 154800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20231212 | 154700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20231212 | 154600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20231212 | 154500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20231212 | 154400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20231212 | 154300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20231212 | 154200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20231212 | 154100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20231212 | 154000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20231212 | 153900 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20231212 | 153800 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20231212 | 153700 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20231212 | 153600 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20231212 | 153500 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20231212 | 153400 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20231212 | 153300 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20231212 | 153200 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20231212 | 153100 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20231212 | 153000 | 14961630500 | 65500 | 65500 | 65500 | 65500 | 16376 |
| 183 | 20231212 | 152900 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20231212 | 152800 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20231212 | 152700 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20231212 | 152600 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20231212 | 152500 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20231212 | 152400 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20231212 | 152300 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20231212 | 152200 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20231212 | 152100 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20231212 | 152000 | 14425316500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20231212 | 151900 | 14425316500 | 65700 | 65700 | 65800 | 65700 | 510 |
| 194 | 20231212 | 151800 | 14391796500 | 65700 | 65800 | 65800 | 65700 | 221 |
| 195 | 20231212 | 151700 | 14377272800 | 65700 | 65800 | 65900 | 65700 | 511 |
| 196 | 20231212 | 151600 | 14343644700 | 65900 | 65800 | 65900 | 65800 | 311 |
| 197 | 20231212 | 151500 | 14323170500 | 65800 | 65800 | 65900 | 65800 | 329 |
| 198 | 20231212 | 151400 | 14301514100 | 65900 | 65900 | 65900 | 65800 | 345 |
| 199 | 20231212 | 151300 | 14278804000 | 65900 | 65900 | 65900 | 65800 | 286 |
| 200 | 20231212 | 151200 | 14259969800 | 65800 | 65800 | 65900 | 65800 | 132 |
| 201 | 20231212 | 151100 | 14251276000 | 65800 | 65800 | 65900 | 65700 | 1343 |
| 202 | 20231212 | 151000 | 14162898100 | 65700 | 65700 | 65800 | 65700 | 159 |
| 203 | 20231212 | 150900 | 14152446000 | 65800 | 65800 | 65800 | 65700 | 176 |
| 204 | 20231212 | 150800 | 14140879600 | 65800 | 65800 | 65800 | 65700 | 247 |
| 205 | 20231212 | 150700 | 14124641400 | 65700 | 65800 | 65800 | 65700 | 207 |
| 206 | 20231212 | 150600 | 14111031500 | 65800 | 65800 | 65800 | 65700 | 208 |
| 207 | 20231212 | 150500 | 14097347500 | 65700 | 65800 | 65800 | 65700 | 255 |
| 208 | 20231212 | 150400 | 14080572200 | 65800 | 65800 | 65800 | 65700 | 264 |
| 209 | 20231212 | 150300 | 14063206900 | 65700 | 65800 | 65800 | 65700 | 849 |
| 210 | 20231212 | 150200 | 14007378600 | 65700 | 65700 | 65800 | 65700 | 363 |
| 211 | 20231212 | 150100 | 13983497100 | 65700 | 65700 | 65800 | 65700 | 599 |
| 212 | 20231212 | 150000 | 13944089100 | 65700 | 65800 | 65800 | 65700 | 104 |
| 213 | 20231212 | 145900 | 13937249900 | 65700 | 65800 | 65800 | 65700 | 447 |
| 214 | 20231212 | 145800 | 13907850700 | 65800 | 65700 | 65800 | 65700 | 414 |
| 215 | 20231212 | 145700 | 13880620900 | 65800 | 65700 | 65800 | 65700 | 468 |
| 216 | 20231212 | 145600 | 13849854500 | 65800 | 65800 | 65900 | 65800 | 657 |
| 217 | 20231212 | 145500 | 13806611100 | 65900 | 65800 | 65900 | 65800 | 614 |
| 218 | 20231212 | 145400 | 13766166400 | 65800 | 65800 | 65900 | 65800 | 281 |
| 219 | 20231212 | 145300 | 13747655700 | 65800 | 65900 | 65900 | 65800 | 460 |
| 220 | 20231212 | 145200 | 13717371900 | 65900 | 65900 | 65900 | 65800 | 1774 |
| 221 | 20231212 | 145100 | 13600621500 | 65800 | 65800 | 65900 | 65800 | 203 |
| 222 | 20231212 | 145000 | 13587254200 | 65800 | 65900 | 65900 | 65800 | 408 |
| 223 | 20231212 | 144900 | 13560382700 | 65900 | 66000 | 66000 | 65800 | 3967 |
| 224 | 20231212 | 144800 | 13298930200 | 66000 | 65900 | 66000 | 65900 | 576 |
| 225 | 20231212 | 144700 | 13260933600 | 66000 | 66000 | 66000 | 65900 | 172 |
| 226 | 20231212 | 144600 | 13249587000 | 66000 | 66000 | 66000 | 65900 | 461 |
| 227 | 20231212 | 144500 | 13219184000 | 66000 | 65900 | 66000 | 65900 | 314 |
| 228 | 20231212 | 144400 | 13198470300 | 65900 | 66000 | 66000 | 65900 | 723 |
| 229 | 20231212 | 144300 | 13150756400 | 65900 | 66000 | 66000 | 65900 | 384 |
| 230 | 20231212 | 144200 | 13125418500 | 66000 | 65900 | 66000 | 65900 | 384 |
| 231 | 20231212 | 144100 | 13100084700 | 65900 | 66000 | 66000 | 65900 | 106 |
| 232 | 20231212 | 144000 | 13093093500 | 65900 | 66000 | 66000 | 65900 | 304 |
| 233 | 20231212 | 143900 | 13073035900 | 66000 | 65900 | 66000 | 65900 | 314 |
| 234 | 20231212 | 143800 | 13052319300 | 65900 | 66000 | 66000 | 65900 | 744 |
| 235 | 20231212 | 143700 | 13003271700 | 66000 | 65900 | 66000 | 65900 | 719 |
| 236 | 20231212 | 143600 | 12955824500 | 65900 | 65900 | 66000 | 65800 | 1156 |
| 237 | 20231212 | 143500 | 12879636000 | 65900 | 65900 | 65900 | 65800 | 572 |
| 238 | 20231212 | 143400 | 12841946300 | 65900 | 65900 | 65900 | 65800 | 309 |
| 239 | 20231212 | 143300 | 12821602700 | 65800 | 65800 | 65900 | 65800 | 479 |
| 240 | 20231212 | 143200 | 12790056100 | 65900 | 65800 | 65900 | 65800 | 453 |
| 241 | 20231212 | 143100 | 12760207300 | 65800 | 65900 | 65900 | 65800 | 296 |
| 242 | 20231212 | 143000 | 12740704100 | 65900 | 65800 | 65900 | 65700 | 1532 |
| 243 | 20231212 | 142900 | 12639866000 | 65700 | 65700 | 65800 | 65700 | 194 |
| 244 | 20231212 | 142800 | 12627104900 | 65800 | 65700 | 65800 | 65700 | 140 |
| 245 | 20231212 | 142700 | 12617894700 | 65800 | 65700 | 65800 | 65700 | 205 |
| 246 | 20231212 | 142600 | 12604413300 | 65800 | 65800 | 65800 | 65700 | 379 |
| 247 | 20231212 | 142500 | 12579478800 | 65800 | 65800 | 65800 | 65700 | 189 |
| 248 | 20231212 | 142400 | 12567046800 | 65700 | 65700 | 65800 | 65700 | 225 |
| 249 | 20231212 | 142300 | 12552248800 | 65800 | 65800 | 65800 | 65700 | 1274 |
| 250 | 20231212 | 142200 | 12468432500 | 65900 | 65900 | 65900 | 65800 | 323 |
| 251 | 20231212 | 142100 | 12447165600 | 65800 | 65900 | 65900 | 65800 | 607 |
| 252 | 20231212 | 142000 | 12407206900 | 65900 | 65800 | 65900 | 65800 | 225 |
| 253 | 20231212 | 141900 | 12392383000 | 65800 | 65800 | 65900 | 65800 | 282 |
| 254 | 20231212 | 141800 | 12373804500 | 65900 | 65800 | 65900 | 65800 | 209 |
| 255 | 20231212 | 141700 | 12360035200 | 65800 | 65900 | 65900 | 65800 | 171 |
| 256 | 20231212 | 141600 | 12348771300 | 65800 | 65800 | 65900 | 65800 | 352 |
| 257 | 20231212 | 141500 | 12325581700 | 65800 | 65800 | 65900 | 65800 | 72 |
| 258 | 20231212 | 141400 | 12320839300 | 65900 | 65900 | 65900 | 65800 | 299 |
| 259 | 20231212 | 141300 | 12301144300 | 65900 | 65700 | 65900 | 65700 | 143 |
| 260 | 20231212 | 141200 | 12291734600 | 65800 | 65800 | 65800 | 65700 | 388 |
| 261 | 20231212 | 141100 | 12266208000 | 65700 | 65700 | 65900 | 65700 | 910 |
| 262 | 20231212 | 141000 | 12206336700 | 65800 | 65800 | 65800 | 65700 | 213 |
| 263 | 20231212 | 140900 | 12192324800 | 65800 | 65800 | 65800 | 65700 | 200 |
| 264 | 20231212 | 140800 | 12179172400 | 65800 | 65800 | 65800 | 65700 | 261 |
| 265 | 20231212 | 140700 | 12162000500 | 65800 | 65800 | 65800 | 65700 | 364 |
| 266 | 20231212 | 140600 | 12138064600 | 65700 | 65700 | 65800 | 65700 | 145 |
| 267 | 20231212 | 140500 | 12128526400 | 65800 | 65800 | 65800 | 65700 | 133 |
| 268 | 20231212 | 140400 | 12119784000 | 65800 | 65800 | 65800 | 65700 | 159 |
| 269 | 20231212 | 140300 | 12109324800 | 65700 | 65800 | 65800 | 65700 | 196 |
| 270 | 20231212 | 140200 | 12096442000 | 65700 | 65800 | 65800 | 65700 | 1447 |
| 271 | 20231212 | 140100 | 12001266400 | 65900 | 65900 | 65900 | 65800 | 367 |
| 272 | 20231212 | 140000 | 11977092900 | 65800 | 65800 | 65900 | 65800 | 443 |
| 273 | 20231212 | 135900 | 11947907600 | 65800 | 65800 | 65900 | 65800 | 3116 |
| 274 | 20231212 | 135800 | 11742569000 | 65800 | 65800 | 65900 | 65800 | 344 |
| 275 | 20231212 | 135700 | 11719921000 | 65900 | 65800 | 65900 | 65800 | 272 |
| 276 | 20231212 | 135600 | 11702003200 | 65800 | 65800 | 65900 | 65800 | 149 |
| 277 | 20231212 | 135500 | 11692186500 | 65800 | 65900 | 65900 | 65800 | 125 |
| 278 | 20231212 | 135400 | 11683952200 | 65900 | 65900 | 65900 | 65800 | 131 |
| 279 | 20231212 | 135300 | 11675322800 | 65900 | 65800 | 65900 | 65700 | 314 |
| 280 | 20231212 | 135200 | 11654662300 | 65800 | 65800 | 65800 | 65700 | 1288 |
| 281 | 20231212 | 135100 | 11569929000 | 65800 | 65800 | 65800 | 65700 | 454 |
| 282 | 20231212 | 135000 | 11540060900 | 65700 | 65700 | 65800 | 65700 | 469 |
| 283 | 20231212 | 134900 | 11509226900 | 65700 | 65700 | 65800 | 65700 | 367 |
| 284 | 20231212 | 134800 | 11485094600 | 65800 | 65700 | 65800 | 65700 | 301 |
| 285 | 20231212 | 134700 | 11465298100 | 65700 | 65800 | 65800 | 65700 | 240 |
| 286 | 20231212 | 134600 | 11449513200 | 65700 | 65700 | 65800 | 65700 | 337 |
| 287 | 20231212 | 134500 | 11427342300 | 65700 | 65800 | 65900 | 65700 | 952 |
| 288 | 20231212 | 134400 | 11364691200 | 65900 | 65800 | 65900 | 65700 | 1836 |
| 289 | 20231212 | 134300 | 11243889000 | 65800 | 65800 | 65800 | 65700 | 327 |
| 290 | 20231212 | 134200 | 11222375300 | 65700 | 65700 | 65800 | 65700 | 144 |
| 291 | 20231212 | 134100 | 11212904600 | 65800 | 65700 | 65800 | 65700 | 355 |
| 292 | 20231212 | 134000 | 11189559600 | 65700 | 65700 | 65800 | 65700 | 193 |
| 293 | 20231212 | 133900 | 11176873100 | 65800 | 65800 | 65800 | 65700 | 155 |
| 294 | 20231212 | 133800 | 11166676800 | 65800 | 65700 | 65800 | 65700 | 170 |
| 295 | 20231212 | 133700 | 11155497100 | 65700 | 65700 | 65800 | 65700 | 303 |
| 296 | 20231212 | 133600 | 11135571900 | 65700 | 65700 | 65800 | 65700 | 288 |
| 297 | 20231212 | 133500 | 11116629800 | 65800 | 65700 | 65800 | 65700 | 1169 |
| 298 | 20231212 | 133400 | 11039777900 | 65600 | 65700 | 65700 | 65600 | 847 |
| 299 | 20231212 | 133300 | 10984138200 | 65700 | 65700 | 65700 | 65600 | 1149 |
| 300 | 20231212 | 133200 | 10908654200 | 65700 | 65600 | 65700 | 65600 | 183 |
| 301 | 20231212 | 133100 | 10896639200 | 65600 | 65600 | 65700 | 65600 | 156 |
| 302 | 20231212 | 133000 | 10886396200 | 65500 | 65600 | 65700 | 65500 | 1056 |
| 303 | 20231212 | 132900 | 10817123300 | 65600 | 65500 | 65600 | 65500 | 574 |
| 304 | 20231212 | 132800 | 10779472400 | 65600 | 65500 | 65600 | 65500 | 458 |
| 305 | 20231212 | 132700 | 10749452800 | 65600 | 65500 | 65600 | 65400 | 1905 |
| 306 | 20231212 | 132600 | 10624694400 | 65400 | 65500 | 65500 | 65400 | 163 |
| 307 | 20231212 | 132500 | 10614023600 | 65500 | 65500 | 65500 | 65400 | 305 |
| 308 | 20231212 | 132400 | 10594053000 | 65500 | 65400 | 65500 | 65400 | 155 |
| 309 | 20231212 | 132300 | 10583904500 | 65400 | 65500 | 65500 | 65400 | 120 |
| 310 | 20231212 | 132200 | 10576048100 | 65400 | 65400 | 65500 | 65300 | 2072 |
| 311 | 20231212 | 132100 | 10440529500 | 65400 | 65400 | 65400 | 65300 | 395 |
| 312 | 20231212 | 132000 | 10414707700 | 65300 | 65400 | 65400 | 65300 | 199 |
| 313 | 20231212 | 131900 | 10401708000 | 65300 | 65300 | 65400 | 65300 | 37 |
| 314 | 20231212 | 131800 | 10399289500 | 65300 | 65300 | 65400 | 65300 | 104 |
| 315 | 20231212 | 131700 | 10392494200 | 65300 | 65400 | 65400 | 65300 | 261 |
| 316 | 20231212 | 131600 | 10375448000 | 65300 | 65400 | 65400 | 65300 | 134 |
| 317 | 20231212 | 131500 | 10366693600 | 65400 | 65300 | 65400 | 65300 | 188 |
| 318 | 20231212 | 131400 | 10354400900 | 65400 | 65300 | 65400 | 65300 | 55 |
| 319 | 20231212 | 131300 | 10350807700 | 65400 | 65300 | 65400 | 65200 | 1108 |
| 320 | 20231212 | 131200 | 10278446500 | 65300 | 65300 | 65300 | 65200 | 150 |
| 321 | 20231212 | 131100 | 10268656700 | 65300 | 65300 | 65300 | 65200 | 70 |
| 322 | 20231212 | 131000 | 10264089100 | 65300 | 65300 | 65300 | 65200 | 97 |
| 323 | 20231212 | 130900 | 10257761700 | 65300 | 65300 | 65300 | 65200 | 388 |
| 324 | 20231212 | 130800 | 10232461200 | 65300 | 65300 | 65300 | 65200 | 115 |
| 325 | 20231212 | 130700 | 10224956900 | 65300 | 65300 | 65300 | 65200 | 52 |
| 326 | 20231212 | 130600 | 10221564500 | 65200 | 65200 | 65300 | 65200 | 135 |
| 327 | 20231212 | 130500 | 10212760200 | 65200 | 65300 | 65300 | 65200 | 793 |
| 328 | 20231212 | 130400 | 10161044800 | 65200 | 65400 | 65400 | 65200 | 1749 |
| 329 | 20231212 | 130300 | 10046833700 | 65300 | 65400 | 65400 | 65300 | 48 |
| 330 | 20231212 | 130200 | 10043695800 | 65300 | 65300 | 65400 | 65300 | 129 |
| 331 | 20231212 | 130100 | 10035264100 | 65300 | 65400 | 65400 | 65300 | 101 |
| 332 | 20231212 | 130000 | 10028663500 | 65300 | 65300 | 65500 | 65300 | 477 |
| 333 | 20231212 | 125900 | 9997471500 | 65400 | 65400 | 65400 | 65300 | 76 |
| 334 | 20231212 | 125800 | 9992505600 | 65300 | 65400 | 65400 | 65300 | 87 |
| 335 | 20231212 | 125700 | 9986821400 | 65300 | 65400 | 65500 | 65300 | 175 |
| 336 | 20231212 | 125600 | 9975381500 | 65400 | 65400 | 65400 | 65300 | 334 |
| 337 | 20231212 | 125500 | 9953548300 | 65400 | 65400 | 65400 | 65300 | 100 |
| 338 | 20231212 | 125400 | 9947011700 | 65500 | 65400 | 65500 | 65300 | 393 |
| 339 | 20231212 | 125300 | 9921320400 | 65400 | 65400 | 65500 | 65300 | 619 |
| 340 | 20231212 | 125200 | 9880834500 | 65500 | 65400 | 65500 | 65400 | 158 |
| 341 | 20231212 | 125100 | 9870496100 | 65400 | 65400 | 65500 | 65400 | 166 |
| 342 | 20231212 | 125000 | 9859638200 | 65500 | 65500 | 65500 | 65400 | 115 |
| 343 | 20231212 | 124900 | 9852111900 | 65400 | 65400 | 65500 | 65400 | 62 |
| 344 | 20231212 | 124800 | 9848054200 | 65400 | 65500 | 65500 | 65400 | 92 |
| 345 | 20231212 | 124700 | 9842033600 | 65500 | 65500 | 65600 | 65400 | 207 |
| 346 | 20231212 | 124600 | 9828475000 | 65500 | 65600 | 65600 | 65500 | 221 |
| 347 | 20231212 | 124500 | 9813996400 | 65500 | 65600 | 65600 | 65500 | 89 |
| 348 | 20231212 | 124400 | 9808163500 | 65600 | 65400 | 65600 | 65400 | 193 |
| 349 | 20231212 | 124300 | 9795516400 | 65500 | 65600 | 65600 | 65400 | 43 |
| 350 | 20231212 | 124200 | 9792701200 | 65600 | 65300 | 65600 | 65300 | 342 |
| 351 | 20231212 | 124100 | 9770322000 | 65400 | 65400 | 65600 | 65400 | 1524 |
| 352 | 20231212 | 124000 | 9670625300 | 65400 | 65500 | 65500 | 65400 | 177 |
| 353 | 20231212 | 123900 | 9659047200 | 65500 | 65500 | 65600 | 65400 | 358 |
| 354 | 20231212 | 123800 | 9635600800 | 65500 | 65600 | 65600 | 65400 | 165 |
| 355 | 20231212 | 123700 | 9624787300 | 65700 | 65600 | 65700 | 65400 | 1082 |
| 356 | 20231212 | 123600 | 9553864500 | 65600 | 65300 | 65600 | 65300 | 2664 |
| 357 | 20231212 | 123500 | 9379182700 | 65400 | 65400 | 65500 | 65300 | 852 |
| 358 | 20231212 | 123400 | 9323450400 | 65400 | 65500 | 65600 | 65300 | 2687 |
| 359 | 20231212 | 123300 | 9147487200 | 65400 | 65500 | 65500 | 65400 | 203 |
| 360 | 20231212 | 123200 | 9134198200 | 65500 | 65500 | 65500 | 65400 | 142 |
| 361 | 20231212 | 123100 | 9124906600 | 65400 | 65400 | 65500 | 65300 | 112 |
| 362 | 20231212 | 123000 | 9117580900 | 65300 | 65500 | 65500 | 65300 | 403 |
| 363 | 20231212 | 122900 | 9091222600 | 65400 | 65500 | 65500 | 65400 | 66 |
| 364 | 20231212 | 122800 | 9086903300 | 65500 | 65400 | 65500 | 65400 | 57 |
| 365 | 20231212 | 122700 | 9083173200 | 65400 | 65400 | 65500 | 65300 | 52 |
| 366 | 20231212 | 122600 | 9079770300 | 65400 | 65200 | 65500 | 65200 | 1467 |
| 367 | 20231212 | 122500 | 8983916500 | 65200 | 65200 | 65300 | 65200 | 803 |
| 368 | 20231212 | 122400 | 8931482800 | 65300 | 65300 | 65300 | 65200 | 75 |
| 369 | 20231212 | 122300 | 8926589600 | 65300 | 65200 | 65300 | 65200 | 35 |
| 370 | 20231212 | 122200 | 8924305900 | 65300 | 65300 | 65300 | 65200 | 83 |
| 371 | 20231212 | 122100 | 8918889200 | 65300 | 65200 | 65300 | 65200 | 104 |
| 372 | 20231212 | 122000 | 8912105200 | 65200 | 65200 | 65300 | 65100 | 607 |
| 373 | 20231212 | 121900 | 8872527500 | 65300 | 65300 | 65300 | 65200 | 61 |
| 374 | 20231212 | 121800 | 8868547800 | 65300 | 65200 | 65300 | 65200 | 89 |
| 375 | 20231212 | 121700 | 8862742200 | 65300 | 65300 | 65300 | 65200 | 532 |
| 376 | 20231212 | 121600 | 8828043300 | 65300 | 65200 | 65300 | 65100 | 276 |
| 377 | 20231212 | 121500 | 8810048500 | 65200 | 65300 | 65300 | 65100 | 327 |
| 378 | 20231212 | 121400 | 8788731000 | 65300 | 65300 | 65300 | 65200 | 239 |
| 379 | 20231212 | 121300 | 8773145500 | 65300 | 65100 | 65300 | 65100 | 1056 |
| 380 | 20231212 | 121200 | 8704294100 | 65100 | 65100 | 65200 | 65100 | 1218 |
| 381 | 20231212 | 121100 | 8624966900 | 65100 | 65200 | 65200 | 65100 | 624 |
| 382 | 20231212 | 121000 | 8584333400 | 65100 | 65100 | 65200 | 65100 | 101 |
| 383 | 20231212 | 120900 | 8577755000 | 65100 | 65200 | 65200 | 65100 | 70 |
| 384 | 20231212 | 120800 | 8573196100 | 65100 | 65200 | 65200 | 65000 | 160 |
| 385 | 20231212 | 120700 | 8562780200 | 65200 | 65100 | 65200 | 65100 | 103 |
| 386 | 20231212 | 120600 | 8556073100 | 65200 | 65200 | 65200 | 65100 | 104 |
| 387 | 20231212 | 120500 | 8549300400 | 65200 | 65100 | 65200 | 65000 | 1206 |
| 388 | 20231212 | 120400 | 8470759000 | 65100 | 65000 | 65100 | 65000 | 51 |
| 389 | 20231212 | 120300 | 8467441200 | 65000 | 65100 | 65100 | 65000 | 606 |
| 390 | 20231212 | 120200 | 8428046800 | 65100 | 65100 | 65300 | 65000 | 7980 |
| 391 | 20231212 | 120100 | 7908989700 | 65000 | 65100 | 65100 | 65000 | 5732 |
| 392 | 20231212 | 120000 | 7536402300 | 65000 | 65100 | 65200 | 65000 | 730 |
| 393 | 20231212 | 115900 | 7488879600 | 65100 | 65200 | 65200 | 65100 | 754 |
| 394 | 20231212 | 115800 | 7439786800 | 65200 | 65200 | 65200 | 65100 | 90 |
| 395 | 20231212 | 115700 | 7433921200 | 65200 | 65200 | 65200 | 65100 | 44 |
| 396 | 20231212 | 115600 | 7431055200 | 65200 | 65100 | 65200 | 65100 | 1154 |
| 397 | 20231212 | 115500 | 7355919300 | 65100 | 65100 | 65200 | 65100 | 65 |
| 398 | 20231212 | 115400 | 7351681700 | 65100 | 65200 | 65200 | 65100 | 324 |
| 399 | 20231212 | 115300 | 7330559800 | 65100 | 65100 | 65200 | 65100 | 242 |
| 400 | 20231212 | 115200 | 7314800100 | 65200 | 65100 | 65200 | 65100 | 85 |
| 401 | 20231212 | 115100 | 7309260000 | 65200 | 65100 | 65200 | 65100 | 64 |
| 402 | 20231212 | 115000 | 7305089900 | 65200 | 65100 | 65200 | 65100 | 130 |
| 403 | 20231212 | 114900 | 7296620400 | 65200 | 65100 | 65200 | 65100 | 441 |
| 404 | 20231212 | 114800 | 7267878100 | 65200 | 65200 | 65300 | 65200 | 112 |
| 405 | 20231212 | 114700 | 7260573800 | 65200 | 65300 | 65300 | 65200 | 109 |
| 406 | 20231212 | 114600 | 7253464200 | 65300 | 65300 | 65300 | 65200 | 192 |
| 407 | 20231212 | 114500 | 7240944300 | 65300 | 65200 | 65300 | 65200 | 299 |
| 408 | 20231212 | 114400 | 7221447600 | 65300 | 65200 | 65300 | 65200 | 130 |
| 409 | 20231212 | 114300 | 7212969200 | 65300 | 65200 | 65300 | 65100 | 1354 |
| 410 | 20231212 | 114200 | 7124691200 | 65200 | 65200 | 65200 | 65100 | 1142 |
| 411 | 20231212 | 114100 | 7050344700 | 65200 | 65100 | 65200 | 65100 | 62 |
| 412 | 20231212 | 114000 | 7046304200 | 65200 | 65100 | 65200 | 65100 | 74 |
| 413 | 20231212 | 113900 | 7041483900 | 65100 | 65200 | 65200 | 65100 | 1089 |
| 414 | 20231212 | 113800 | 6970532400 | 65200 | 65200 | 65200 | 65100 | 228 |
| 415 | 20231212 | 113700 | 6955677500 | 65100 | 65200 | 65300 | 65100 | 820 |
| 416 | 20231212 | 113600 | 6902264400 | 65300 | 65300 | 65300 | 65200 | 695 |
| 417 | 20231212 | 113500 | 6856947900 | 65300 | 65100 | 65300 | 65100 | 247 |
| 418 | 20231212 | 113400 | 6840842200 | 65100 | 65300 | 65300 | 65100 | 898 |
| 419 | 20231212 | 113300 | 6782292000 | 65300 | 65300 | 65300 | 65200 | 216 |
| 420 | 20231212 | 113200 | 6768207500 | 65300 | 65200 | 65300 | 65200 | 217 |
| 421 | 20231212 | 113100 | 6754056200 | 65300 | 65200 | 65300 | 65200 | 199 |
| 422 | 20231212 | 113000 | 6741078800 | 65200 | 65300 | 65300 | 65200 | 248 |
| 423 | 20231212 | 112900 | 6724904400 | 65300 | 65400 | 65400 | 65200 | 377 |
| 424 | 20231212 | 112800 | 6700286500 | 65400 | 65400 | 65400 | 65300 | 204 |
| 425 | 20231212 | 112700 | 6686962100 | 65300 | 65200 | 65400 | 65200 | 324 |
| 426 | 20231212 | 112600 | 6665805000 | 65300 | 65400 | 65500 | 65200 | 2501 |
| 427 | 20231212 | 112500 | 6502410500 | 65400 | 65400 | 65500 | 65300 | 59 |
| 428 | 20231212 | 112400 | 6498554400 | 65300 | 65300 | 65500 | 65300 | 124 |
| 429 | 20231212 | 112300 | 6490448800 | 65300 | 65400 | 65500 | 65300 | 402 |
| 430 | 20231212 | 112200 | 6464154900 | 65400 | 65500 | 65500 | 65400 | 256 |
| 431 | 20231212 | 112100 | 6447407300 | 65400 | 65500 | 65500 | 65400 | 167 |
| 432 | 20231212 | 112000 | 6436474600 | 65500 | 65500 | 65500 | 65400 | 92 |
| 433 | 20231212 | 111900 | 6430455900 | 65400 | 65500 | 65500 | 65400 | 205 |
| 434 | 20231212 | 111800 | 6417045900 | 65500 | 65500 | 65500 | 65400 | 940 |
| 435 | 20231212 | 111700 | 6355565600 | 65500 | 65600 | 65600 | 65500 | 380 |
| 436 | 20231212 | 111600 | 6330674700 | 65500 | 65500 | 65600 | 65500 | 160 |
| 437 | 20231212 | 111500 | 6320192600 | 65500 | 65500 | 65600 | 65500 | 81 |
| 438 | 20231212 | 111400 | 6314884300 | 65600 | 65600 | 65600 | 65500 | 102 |
| 439 | 20231212 | 111300 | 6308197400 | 65600 | 65600 | 65600 | 65500 | 46 |
| 440 | 20231212 | 111200 | 6305183300 | 65600 | 65500 | 65600 | 65500 | 117 |
| 441 | 20231212 | 111100 | 6297515100 | 65500 | 65500 | 65600 | 65500 | 173 |
| 442 | 20231212 | 111000 | 6286181300 | 65500 | 65600 | 65600 | 65500 | 53 |
| 443 | 20231212 | 110900 | 6282706600 | 65600 | 65600 | 65600 | 65500 | 291 |
| 444 | 20231212 | 110800 | 6263617600 | 65600 | 65500 | 65700 | 65500 | 543 |
| 445 | 20231212 | 110700 | 6228014100 | 65400 | 65500 | 65500 | 65400 | 153 |
| 446 | 20231212 | 110600 | 6218000400 | 65500 | 65600 | 65600 | 65400 | 831 |
| 447 | 20231212 | 110500 | 6163566400 | 65600 | 65600 | 65600 | 65500 | 81 |
| 448 | 20231212 | 110400 | 6158253900 | 65500 | 65600 | 65600 | 65500 | 662 |
| 449 | 20231212 | 110300 | 6114882600 | 65500 | 65600 | 65600 | 65500 | 96 |
| 450 | 20231212 | 110200 | 6108589000 | 65600 | 65600 | 65700 | 65500 | 57 |
| 451 | 20231212 | 110100 | 6104848400 | 65600 | 65500 | 65600 | 65500 | 46 |
| 452 | 20231212 | 110000 | 6101833000 | 65500 | 65600 | 65600 | 65500 | 79 |
| 453 | 20231212 | 105900 | 6096654600 | 65600 | 65400 | 65700 | 65400 | 184 |
| 454 | 20231212 | 105800 | 6084590800 | 65500 | 65400 | 65600 | 65400 | 268 |
| 455 | 20231212 | 105700 | 6067033400 | 65500 | 65400 | 65500 | 65400 | 81 |
| 456 | 20231212 | 105600 | 6061731800 | 65500 | 65400 | 65500 | 65400 | 99 |
| 457 | 20231212 | 105500 | 6055249900 | 65500 | 65500 | 65700 | 65500 | 336 |
| 458 | 20231212 | 105400 | 6033228700 | 65600 | 65500 | 65600 | 65500 | 177 |
| 459 | 20231212 | 105300 | 6021631900 | 65500 | 65700 | 65700 | 65400 | 1322 |
| 460 | 20231212 | 105200 | 5934910200 | 65700 | 65600 | 65800 | 65600 | 493 |
| 461 | 20231212 | 105100 | 5902524600 | 65600 | 65400 | 65700 | 65400 | 537 |
| 462 | 20231212 | 105000 | 5867330300 | 65400 | 65300 | 65500 | 65300 | 888 |
| 463 | 20231212 | 104900 | 5809212100 | 65300 | 65500 | 65500 | 65300 | 1073 |
| 464 | 20231212 | 104800 | 5739080000 | 65400 | 65500 | 65500 | 65400 | 226 |
| 465 | 20231212 | 104700 | 5724298500 | 65400 | 65400 | 65500 | 65400 | 257 |
| 466 | 20231212 | 104600 | 5707490200 | 65400 | 65400 | 65500 | 65400 | 49 |
| 467 | 20231212 | 104500 | 5704284200 | 65400 | 65400 | 65500 | 65400 | 405 |
| 468 | 20231212 | 104400 | 5677796900 | 65400 | 65400 | 65500 | 65400 | 63 |
| 469 | 20231212 | 104300 | 5673676400 | 65400 | 65400 | 65500 | 65400 | 55 |
| 470 | 20231212 | 104200 | 5670077500 | 65500 | 65400 | 65500 | 65400 | 123 |
| 471 | 20231212 | 104100 | 5662031500 | 65400 | 65400 | 65500 | 65400 | 38 |
| 472 | 20231212 | 104000 | 5659546100 | 65400 | 65400 | 65500 | 65300 | 608 |
| 473 | 20231212 | 103900 | 5619787700 | 65300 | 65400 | 65500 | 65300 | 1586 |
| 474 | 20231212 | 103800 | 5516057200 | 65400 | 65400 | 65500 | 65400 | 451 |
| 475 | 20231212 | 103700 | 5486548800 | 65400 | 65500 | 65500 | 65400 | 141 |
| 476 | 20231212 | 103600 | 5477318100 | 65400 | 65500 | 65600 | 65400 | 514 |
| 477 | 20231212 | 103500 | 5443652500 | 65500 | 65500 | 65600 | 65400 | 685 |
| 478 | 20231212 | 103400 | 5398785500 | 65500 | 65700 | 65700 | 65500 | 481 |
| 479 | 20231212 | 103300 | 5367228000 | 65700 | 65600 | 65700 | 65600 | 511 |
| 480 | 20231212 | 103200 | 5333705400 | 65500 | 65600 | 65700 | 65500 | 182 |
| 481 | 20231212 | 103100 | 5321770200 | 65600 | 65600 | 65700 | 65600 | 43 |
| 482 | 20231212 | 103000 | 5318949100 | 65600 | 65600 | 65700 | 65600 | 40 |
| 483 | 20231212 | 102900 | 5316324400 | 65600 | 65600 | 65700 | 65600 | 316 |
| 484 | 20231212 | 102800 | 5295591300 | 65600 | 65400 | 65700 | 65400 | 502 |
| 485 | 20231212 | 102700 | 5262708000 | 65400 | 65400 | 65600 | 65400 | 551 |
| 486 | 20231212 | 102600 | 5226622000 | 65400 | 65500 | 65700 | 65400 | 1527 |
| 487 | 20231212 | 102500 | 5126476100 | 65500 | 65500 | 65600 | 65500 | 294 |
| 488 | 20231212 | 102400 | 5107218900 | 65600 | 65600 | 65700 | 65500 | 937 |
| 489 | 20231212 | 102300 | 5045691700 | 65600 | 65700 | 65800 | 65600 | 734 |
| 490 | 20231212 | 102200 | 4997485900 | 65800 | 65700 | 65800 | 65500 | 3170 |
| 491 | 20231212 | 102100 | 4789579100 | 65700 | 65900 | 65900 | 65700 | 633 |
| 492 | 20231212 | 102000 | 4747930600 | 65800 | 65900 | 65900 | 65800 | 429 |
| 493 | 20231212 | 101900 | 4719702100 | 65800 | 65800 | 65900 | 65800 | 71 |
| 494 | 20231212 | 101800 | 4715029700 | 65800 | 65900 | 65900 | 65800 | 640 |
| 495 | 20231212 | 101700 | 4672915000 | 65800 | 65900 | 66000 | 65800 | 196 |
| 496 | 20231212 | 101600 | 4660000700 | 65900 | 65900 | 65900 | 65800 | 75 |
| 497 | 20231212 | 101500 | 4655059000 | 65800 | 65900 | 65900 | 65800 | 305 |
| 498 | 20231212 | 101400 | 4634969400 | 65900 | 66000 | 66000 | 65900 | 502 |
| 499 | 20231212 | 101300 | 4601884900 | 65900 | 65800 | 66000 | 65800 | 156 |
| 500 | 20231212 | 101200 | 4591605800 | 65900 | 65900 | 65900 | 65800 | 220 |
| 501 | 20231212 | 101100 | 4577111200 | 65800 | 65800 | 65900 | 65800 | 180 |
| 502 | 20231212 | 101000 | 4565254700 | 65800 | 65800 | 66000 | 65800 | 320 |
| 503 | 20231212 | 100900 | 4544163300 | 65800 | 65800 | 65900 | 65800 | 106 |
| 504 | 20231212 | 100800 | 4537182400 | 65900 | 65900 | 66000 | 65900 | 1292 |
| 505 | 20231212 | 100700 | 4451980400 | 65900 | 65900 | 66000 | 65900 | 88 |
| 506 | 20231212 | 100600 | 4446181000 | 65900 | 65900 | 66000 | 65900 | 121 |
| 507 | 20231212 | 100500 | 4438206600 | 65900 | 65900 | 66000 | 65900 | 75 |
| 508 | 20231212 | 100400 | 4433262600 | 65900 | 66000 | 66000 | 65900 | 137 |
| 509 | 20231212 | 100300 | 4424223100 | 65900 | 65900 | 66000 | 65900 | 353 |
| 510 | 20231212 | 100200 | 4400938800 | 65900 | 66000 | 66100 | 65900 | 970 |
| 511 | 20231212 | 100100 | 4336910000 | 66000 | 66200 | 66200 | 66000 | 1727 |
| 512 | 20231212 | 100000 | 4222698200 | 66200 | 66100 | 66300 | 66100 | 540 |
| 513 | 20231212 | 095900 | 4186950900 | 66200 | 66200 | 66200 | 66100 | 981 |
| 514 | 20231212 | 095800 | 4122009800 | 66100 | 66200 | 66200 | 66100 | 163 |
| 515 | 20231212 | 095700 | 4111222500 | 66200 | 66300 | 66300 | 66100 | 3122 |
| 516 | 20231212 | 095600 | 3904523200 | 66200 | 66200 | 66300 | 66200 | 1045 |
| 517 | 20231212 | 095500 | 3835337500 | 66300 | 66100 | 66300 | 66100 | 1856 |
| 518 | 20231212 | 095400 | 3712425600 | 66100 | 66100 | 66200 | 66000 | 1237 |
| 519 | 20231212 | 095300 | 3630601600 | 66000 | 66100 | 66200 | 65900 | 2596 |
| 520 | 20231212 | 095200 | 3459053300 | 66200 | 66000 | 66200 | 65900 | 4996 |
| 521 | 20231212 | 095100 | 3129154600 | 66000 | 65900 | 66000 | 65900 | 173 |
| 522 | 20231212 | 095000 | 3117747700 | 65900 | 65900 | 66000 | 65800 | 2784 |
| 523 | 20231212 | 094900 | 2934333100 | 65800 | 65800 | 65900 | 65800 | 93 |
| 524 | 20231212 | 094800 | 2928213200 | 65800 | 65800 | 65900 | 65800 | 198 |
| 525 | 20231212 | 094700 | 2915184400 | 65800 | 65900 | 65900 | 65800 | 187 |
| 526 | 20231212 | 094600 | 2902877200 | 65900 | 65800 | 65900 | 65800 | 36 |
| 527 | 20231212 | 094500 | 2900507000 | 65900 | 65900 | 65900 | 65800 | 644 |
| 528 | 20231212 | 094400 | 2858120200 | 65900 | 65800 | 65900 | 65800 | 1215 |
| 529 | 20231212 | 094300 | 2778172300 | 65800 | 65700 | 65800 | 65700 | 507 |
| 530 | 20231212 | 094200 | 2744862000 | 65800 | 65700 | 65800 | 65700 | 975 |
| 531 | 20231212 | 094100 | 2680798900 | 65700 | 65800 | 65800 | 65700 | 257 |
| 532 | 20231212 | 094000 | 2663893400 | 65800 | 65600 | 65800 | 65600 | 1247 |
| 533 | 20231212 | 093900 | 2581965100 | 65600 | 65700 | 65700 | 65600 | 312 |
| 534 | 20231212 | 093800 | 2561488500 | 65700 | 65700 | 65700 | 65600 | 105 |
| 535 | 20231212 | 093700 | 2554593600 | 65600 | 65800 | 65800 | 65600 | 894 |
| 536 | 20231212 | 093600 | 2495850900 | 65700 | 65800 | 65800 | 65700 | 89 |
| 537 | 20231212 | 093500 | 2490002800 | 65800 | 65800 | 65900 | 65700 | 502 |
| 538 | 20231212 | 093400 | 2456980800 | 65900 | 65700 | 65900 | 65700 | 290 |
| 539 | 20231212 | 093300 | 2437901300 | 65700 | 65900 | 65900 | 65700 | 763 |
| 540 | 20231212 | 093200 | 2387686100 | 65900 | 65800 | 65900 | 65800 | 196 |
| 541 | 20231212 | 093100 | 2374788600 | 65800 | 65900 | 65900 | 65800 | 498 |
| 542 | 20231212 | 093000 | 2342019700 | 65800 | 65800 | 65900 | 65800 | 144 |
| 543 | 20231212 | 092900 | 2332542400 | 65900 | 65700 | 65900 | 65700 | 1081 |
| 544 | 20231212 | 092800 | 2261482300 | 65700 | 65700 | 65800 | 65700 | 1079 |
| 545 | 20231212 | 092700 | 2190582700 | 65700 | 66000 | 66000 | 65700 | 1765 |
| 546 | 20231212 | 092600 | 2074340200 | 65900 | 65900 | 66000 | 65900 | 171 |
| 547 | 20231212 | 092500 | 2063071000 | 66000 | 65900 | 66000 | 65900 | 253 |
| 548 | 20231212 | 092400 | 2046396900 | 65900 | 65900 | 66000 | 65900 | 298 |
| 549 | 20231212 | 092300 | 2026756600 | 65900 | 65800 | 66000 | 65800 | 2430 |
| 550 | 20231212 | 092200 | 1866719200 | 65800 | 66000 | 66000 | 65800 | 2345 |
| 551 | 20231212 | 092100 | 1712188100 | 65900 | 66000 | 66000 | 65900 | 811 |
| 552 | 20231212 | 092000 | 1658731100 | 65900 | 66000 | 66000 | 65900 | 1501 |
| 553 | 20231212 | 091900 | 1559668700 | 66100 | 66000 | 66100 | 66000 | 2169 |
| 554 | 20231212 | 091800 | 1416501900 | 66000 | 66000 | 66000 | 65900 | 450 |
| 555 | 20231212 | 091700 | 1386806400 | 66000 | 66000 | 66100 | 65900 | 989 |
| 556 | 20231212 | 091600 | 1321529800 | 66000 | 66000 | 66000 | 65900 | 799 |
| 557 | 20231212 | 091500 | 1268796300 | 66000 | 66000 | 66100 | 65900 | 504 |
| 558 | 20231212 | 091400 | 1235533900 | 66100 | 65900 | 66100 | 65900 | 980 |
| 559 | 20231212 | 091300 | 1170900900 | 65800 | 66000 | 66000 | 65800 | 353 |
| 560 | 20231212 | 091200 | 1147641800 | 65800 | 65800 | 66000 | 65700 | 4894 |
| 561 | 20231212 | 091100 | 825272800 | 65800 | 65700 | 65800 | 65700 | 1457 |
| 562 | 20231212 | 091000 | 729506200 | 65600 | 65700 | 65800 | 65600 | 1555 |
| 563 | 20231212 | 090900 | 627401000 | 65700 | 65700 | 65800 | 65700 | 483 |
| 564 | 20231212 | 090800 | 595666900 | 65700 | 65600 | 65800 | 65600 | 962 |
| 565 | 20231212 | 090700 | 532473800 | 65600 | 65600 | 65700 | 65500 | 1015 |
| 566 | 20231212 | 090600 | 465873900 | 65500 | 65600 | 65600 | 65500 | 258 |
| 567 | 20231212 | 090500 | 448957600 | 65600 | 65500 | 65600 | 65500 | 214 |
| 568 | 20231212 | 090400 | 434936600 | 65500 | 65400 | 65500 | 65400 | 935 |
| 569 | 20231212 | 090300 | 373735000 | 65400 | 65200 | 65400 | 65200 | 262 |
| 570 | 20231212 | 090200 | 356638100 | 65300 | 65300 | 65400 | 65100 | 1187 |
| 571 | 20231212 | 090100 | 279154700 | 65400 | 65500 | 65700 | 65000 | 2804 |
| 572 | 20231212 | 090000 | 95954700 | 65500 | 65800 | 65800 | 65400 | 1417 |