33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 19880 |
| 3 | 20241211 | 182900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20241211 | 182800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20241211 | 182700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20241211 | 182600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20241211 | 182500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20241211 | 182400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20241211 | 182300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20241211 | 182200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20241211 | 182100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20241211 | 182000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20241211 | 181900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20241211 | 181800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20241211 | 181700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20241211 | 181600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20241211 | 181500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20241211 | 181400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20241211 | 181300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20241211 | 181200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20241211 | 181100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20241211 | 181000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20241211 | 180900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20241211 | 180800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20241211 | 180700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20241211 | 180600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20241211 | 180500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20241211 | 180400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20241211 | 180300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20241211 | 180200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20241211 | 180100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20241211 | 180000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 19880 |
| 33 | 20241211 | 175900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20241211 | 175800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20241211 | 175700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20241211 | 175600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20241211 | 175500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20241211 | 175400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20241211 | 175300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20241211 | 175200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20241211 | 175100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20241211 | 175000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20241211 | 174900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20241211 | 174800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20241211 | 174700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20241211 | 174600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20241211 | 174500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20241211 | 174400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20241211 | 174300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20241211 | 174200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20241211 | 174100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20241211 | 174000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20241211 | 173900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20241211 | 173800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20241211 | 173700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20241211 | 173600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20241211 | 173500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20241211 | 173400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20241211 | 173300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20241211 | 173200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20241211 | 173100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20241211 | 173000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 19880 |
| 63 | 20241211 | 172900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20241211 | 172800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20241211 | 172700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20241211 | 172600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20241211 | 172500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20241211 | 172400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20241211 | 172300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20241211 | 172200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20241211 | 172100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20241211 | 172000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20241211 | 171900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20241211 | 171800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20241211 | 171700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20241211 | 171600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20241211 | 171500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20241211 | 171400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20241211 | 171300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20241211 | 171200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20241211 | 171100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20241211 | 171000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20241211 | 170900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20241211 | 170800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20241211 | 170700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20241211 | 170600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20241211 | 170500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20241211 | 170400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20241211 | 170300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20241211 | 170200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20241211 | 170100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20241211 | 170000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 19880 |
| 93 | 20241211 | 165900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20241211 | 165800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20241211 | 165700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20241211 | 165600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20241211 | 165500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20241211 | 165400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20241211 | 165300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20241211 | 165200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20241211 | 165100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20241211 | 165000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20241211 | 164900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20241211 | 164800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20241211 | 164700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20241211 | 164600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20241211 | 164500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20241211 | 164400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20241211 | 164300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20241211 | 164200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20241211 | 164100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20241211 | 164000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20241211 | 163900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20241211 | 163800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20241211 | 163700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20241211 | 163600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20241211 | 163500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20241211 | 163400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20241211 | 163300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20241211 | 163200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20241211 | 163100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20241211 | 163000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 19880 |
| 123 | 20241211 | 162900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20241211 | 162800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20241211 | 162700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20241211 | 162600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20241211 | 162500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20241211 | 162400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20241211 | 162300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20241211 | 162200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20241211 | 162100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20241211 | 162000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20241211 | 161900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20241211 | 161800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20241211 | 161700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20241211 | 161600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20241211 | 161500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20241211 | 161400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20241211 | 161300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20241211 | 161200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20241211 | 161100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20241211 | 161000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20241211 | 160900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20241211 | 160800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20241211 | 160700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20241211 | 160600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20241211 | 160500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20241211 | 160400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20241211 | 160300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20241211 | 160200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20241211 | 160100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20241211 | 160000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 19880 |
| 153 | 20241211 | 155900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20241211 | 155800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20241211 | 155700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20241211 | 155600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20241211 | 155500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20241211 | 155400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20241211 | 155300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20241211 | 155200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20241211 | 155100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20241211 | 155000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20241211 | 154900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20241211 | 154800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20241211 | 154700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20241211 | 154600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20241211 | 154500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20241211 | 154400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20241211 | 154300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20241211 | 154200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20241211 | 154100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20241211 | 154000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20241211 | 153900 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20241211 | 153800 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20241211 | 153700 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20241211 | 153600 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20241211 | 153500 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20241211 | 153400 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20241211 | 153300 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20241211 | 153200 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20241211 | 153100 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20241211 | 153000 | 91960869100 | 116600 | 116600 | 116600 | 116600 | 39760 |
| 183 | 20241211 | 152900 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20241211 | 152800 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20241211 | 152700 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20241211 | 152600 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20241211 | 152500 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20241211 | 152400 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20241211 | 152300 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20241211 | 152200 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20241211 | 152100 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20241211 | 152000 | 89642861100 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20241211 | 151900 | 89642861100 | 116700 | 116700 | 116700 | 116600 | 2852 |
| 194 | 20241211 | 151800 | 89310177800 | 116700 | 116800 | 116800 | 116600 | 1650 |
| 195 | 20241211 | 151700 | 89117735700 | 116600 | 116700 | 116800 | 116600 | 4947 |
| 196 | 20241211 | 151600 | 88540508900 | 116700 | 116700 | 116800 | 116600 | 2367 |
| 197 | 20241211 | 151500 | 88264360300 | 116700 | 116600 | 116800 | 116600 | 1896 |
| 198 | 20241211 | 151400 | 88043081700 | 116600 | 116800 | 116800 | 116600 | 5641 |
| 199 | 20241211 | 151300 | 87384945500 | 116700 | 116800 | 116800 | 116700 | 735 |
| 200 | 20241211 | 151200 | 87299109200 | 116800 | 116800 | 116900 | 116700 | 1904 |
| 201 | 20241211 | 151100 | 87076722500 | 116900 | 116900 | 116900 | 116800 | 851 |
| 202 | 20241211 | 151000 | 86977290200 | 116800 | 116800 | 116900 | 116800 | 176 |
| 203 | 20241211 | 150900 | 86956720300 | 116900 | 116800 | 116900 | 116800 | 1450 |
| 204 | 20241211 | 150800 | 86787299400 | 116700 | 116900 | 116900 | 116700 | 2209 |
| 205 | 20241211 | 150700 | 86529217000 | 116800 | 116900 | 117000 | 116800 | 331 |
| 206 | 20241211 | 150600 | 86490521400 | 116900 | 116900 | 116900 | 116800 | 904 |
| 207 | 20241211 | 150500 | 86384856600 | 116800 | 116900 | 117000 | 116800 | 1754 |
| 208 | 20241211 | 150400 | 86179849100 | 116900 | 117000 | 117000 | 116900 | 322 |
| 209 | 20241211 | 150300 | 86142201800 | 116900 | 117000 | 117000 | 116900 | 908 |
| 210 | 20241211 | 150200 | 86036049000 | 117000 | 116900 | 117000 | 116900 | 70 |
| 211 | 20241211 | 150100 | 86027861400 | 117000 | 117000 | 117000 | 116900 | 227 |
| 212 | 20241211 | 150000 | 86001305000 | 116900 | 116900 | 117000 | 116700 | 4268 |
| 213 | 20241211 | 145900 | 85502674600 | 116900 | 117000 | 117000 | 116900 | 828 |
| 214 | 20241211 | 145800 | 85405807900 | 117000 | 116900 | 117000 | 116900 | 96 |
| 215 | 20241211 | 145700 | 85394582700 | 116900 | 117000 | 117100 | 116800 | 1893 |
| 216 | 20241211 | 145600 | 85173215700 | 117000 | 117000 | 117000 | 116900 | 154 |
| 217 | 20241211 | 145500 | 85155202700 | 117000 | 117100 | 117100 | 116900 | 1622 |
| 218 | 20241211 | 145400 | 84965367700 | 117200 | 117100 | 117200 | 117100 | 458 |
| 219 | 20241211 | 145300 | 84911708800 | 117100 | 117100 | 117200 | 117100 | 1090 |
| 220 | 20241211 | 145200 | 84784047300 | 117100 | 117100 | 117200 | 117100 | 310 |
| 221 | 20241211 | 145100 | 84747723100 | 117200 | 117000 | 117200 | 116900 | 500 |
| 222 | 20241211 | 145000 | 84689211100 | 116900 | 117000 | 117100 | 116900 | 1274 |
| 223 | 20241211 | 144900 | 84540126400 | 117100 | 117000 | 117200 | 117000 | 361 |
| 224 | 20241211 | 144800 | 84497856000 | 117100 | 117100 | 117100 | 116900 | 1118 |
| 225 | 20241211 | 144700 | 84367066800 | 117100 | 117000 | 117100 | 116900 | 1518 |
| 226 | 20241211 | 144600 | 84189479800 | 117100 | 117100 | 117100 | 116900 | 411 |
| 227 | 20241211 | 144500 | 84141389500 | 117000 | 117200 | 117300 | 116900 | 742 |
| 228 | 20241211 | 144400 | 84054510000 | 117200 | 117100 | 117300 | 117000 | 3520 |
| 229 | 20241211 | 144300 | 83642358000 | 117200 | 117200 | 117200 | 117100 | 1031 |
| 230 | 20241211 | 144200 | 83521531300 | 117200 | 117100 | 117200 | 117100 | 1587 |
| 231 | 20241211 | 144100 | 83335560900 | 117200 | 117100 | 117200 | 117100 | 336 |
| 232 | 20241211 | 144000 | 83296211200 | 117100 | 117200 | 117200 | 117100 | 317 |
| 233 | 20241211 | 143900 | 83259078000 | 117200 | 117100 | 117200 | 117000 | 1331 |
| 234 | 20241211 | 143800 | 83103216500 | 117100 | 117200 | 117300 | 117000 | 1410 |
| 235 | 20241211 | 143700 | 82938037100 | 117200 | 117100 | 117200 | 117100 | 714 |
| 236 | 20241211 | 143600 | 82854390200 | 117100 | 117300 | 117300 | 117100 | 1282 |
| 237 | 20241211 | 143500 | 82704185200 | 117300 | 117200 | 117300 | 117100 | 1975 |
| 238 | 20241211 | 143400 | 82472679400 | 117300 | 117000 | 117300 | 117000 | 4442 |
| 239 | 20241211 | 143300 | 81952118900 | 117000 | 117100 | 117200 | 117000 | 1382 |
| 240 | 20241211 | 143200 | 81790272400 | 117100 | 117100 | 117100 | 117000 | 1284 |
| 241 | 20241211 | 143100 | 81639916800 | 117100 | 117100 | 117100 | 117000 | 1135 |
| 242 | 20241211 | 143000 | 81507070900 | 117000 | 117000 | 117100 | 117000 | 748 |
| 243 | 20241211 | 142900 | 81419546300 | 117000 | 116900 | 117000 | 116900 | 438 |
| 244 | 20241211 | 142800 | 81368340600 | 117000 | 117000 | 117100 | 116900 | 1192 |
| 245 | 20241211 | 142700 | 81228878600 | 117000 | 116900 | 117100 | 116900 | 1947 |
| 246 | 20241211 | 142600 | 81001077600 | 117000 | 116800 | 117000 | 116700 | 1317 |
| 247 | 20241211 | 142500 | 80847175000 | 116800 | 116800 | 116900 | 116700 | 686 |
| 248 | 20241211 | 142400 | 80767098300 | 116800 | 116800 | 116900 | 116700 | 684 |
| 249 | 20241211 | 142300 | 80687233900 | 116900 | 116800 | 116900 | 116800 | 157 |
| 250 | 20241211 | 142200 | 80668891600 | 116800 | 116700 | 116800 | 116700 | 400 |
| 251 | 20241211 | 142100 | 80622194900 | 116700 | 116900 | 116900 | 116700 | 400 |
| 252 | 20241211 | 142000 | 80575471500 | 116800 | 116800 | 116900 | 116800 | 687 |
| 253 | 20241211 | 141900 | 80495169400 | 116800 | 116900 | 116900 | 116800 | 214 |
| 254 | 20241211 | 141800 | 80470172400 | 116900 | 116700 | 116900 | 116700 | 664 |
| 255 | 20241211 | 141700 | 80392654500 | 116700 | 116800 | 116800 | 116700 | 232 |
| 256 | 20241211 | 141600 | 80365574400 | 116700 | 116700 | 116700 | 116600 | 305 |
| 257 | 20241211 | 141500 | 80329983300 | 116700 | 116600 | 116700 | 116600 | 217 |
| 258 | 20241211 | 141400 | 80304679500 | 116700 | 116600 | 116700 | 116600 | 245 |
| 259 | 20241211 | 141300 | 80276109500 | 116600 | 116600 | 116700 | 116500 | 742 |
| 260 | 20241211 | 141200 | 80189634200 | 116600 | 116600 | 116700 | 116600 | 548 |
| 261 | 20241211 | 141100 | 80125732800 | 116600 | 116700 | 116700 | 116600 | 138 |
| 262 | 20241211 | 141000 | 80109636300 | 116600 | 116700 | 116700 | 116600 | 546 |
| 263 | 20241211 | 140900 | 80045959100 | 116600 | 116700 | 116800 | 116600 | 358 |
| 264 | 20241211 | 140800 | 80004199700 | 116700 | 116800 | 116800 | 116600 | 235 |
| 265 | 20241211 | 140700 | 79976777300 | 116800 | 116600 | 116800 | 116600 | 75 |
| 266 | 20241211 | 140600 | 79968026100 | 116600 | 116700 | 116700 | 116600 | 393 |
| 267 | 20241211 | 140500 | 79922170200 | 116700 | 116800 | 116800 | 116600 | 1460 |
| 268 | 20241211 | 140400 | 79751807300 | 116700 | 116800 | 116800 | 116700 | 255 |
| 269 | 20241211 | 140300 | 79722034800 | 116700 | 116900 | 117000 | 116700 | 453 |
| 270 | 20241211 | 140200 | 79669104900 | 116700 | 116900 | 116900 | 116700 | 376 |
| 271 | 20241211 | 140100 | 79625189000 | 116800 | 116900 | 116900 | 116700 | 167 |
| 272 | 20241211 | 140000 | 79605682400 | 116700 | 117000 | 117000 | 116700 | 901 |
| 273 | 20241211 | 135900 | 79500374200 | 117000 | 116900 | 117000 | 116900 | 696 |
| 274 | 20241211 | 135800 | 79419007700 | 116900 | 116800 | 117000 | 116700 | 506 |
| 275 | 20241211 | 135700 | 79359884900 | 116800 | 116800 | 116900 | 116700 | 418 |
| 276 | 20241211 | 135600 | 79311056200 | 116700 | 116700 | 116800 | 116700 | 255 |
| 277 | 20241211 | 135500 | 79281282300 | 116800 | 116700 | 116800 | 116700 | 349 |
| 278 | 20241211 | 135400 | 79240545600 | 116800 | 116700 | 116800 | 116700 | 122 |
| 279 | 20241211 | 135300 | 79226305000 | 116700 | 116800 | 116900 | 116600 | 1420 |
| 280 | 20241211 | 135200 | 79060581500 | 116600 | 116800 | 117000 | 116500 | 987 |
| 281 | 20241211 | 135100 | 78945438500 | 116800 | 116600 | 116900 | 116600 | 502 |
| 282 | 20241211 | 135000 | 78886849800 | 116700 | 116600 | 116700 | 116600 | 230 |
| 283 | 20241211 | 134900 | 78860029400 | 116700 | 116600 | 116700 | 116600 | 104 |
| 284 | 20241211 | 134800 | 78847895900 | 116700 | 116700 | 116700 | 116500 | 41 |
| 285 | 20241211 | 134700 | 78843111500 | 116700 | 116600 | 116700 | 116500 | 187 |
| 286 | 20241211 | 134600 | 78821311300 | 116600 | 116500 | 116600 | 116400 | 374 |
| 287 | 20241211 | 134500 | 78777738500 | 116500 | 116500 | 116500 | 116400 | 240 |
| 288 | 20241211 | 134400 | 78749798800 | 116500 | 116500 | 116600 | 116400 | 1220 |
| 289 | 20241211 | 134300 | 78607677800 | 116600 | 116700 | 116800 | 116500 | 815 |
| 290 | 20241211 | 134200 | 78512648300 | 116700 | 116600 | 116700 | 116500 | 285 |
| 291 | 20241211 | 134100 | 78479410700 | 116600 | 116800 | 116800 | 116400 | 7319 |
| 292 | 20241211 | 134000 | 77626415700 | 116800 | 116700 | 116800 | 116700 | 614 |
| 293 | 20241211 | 133900 | 77554759600 | 116700 | 116700 | 116700 | 116600 | 4615 |
| 294 | 20241211 | 133800 | 77016227400 | 116700 | 117000 | 117000 | 116700 | 6527 |
| 295 | 20241211 | 133700 | 76253970200 | 116900 | 117000 | 117000 | 116900 | 246 |
| 296 | 20241211 | 133600 | 76225193900 | 116900 | 116900 | 117000 | 116900 | 241 |
| 297 | 20241211 | 133500 | 76197011400 | 116900 | 117000 | 117000 | 116900 | 449 |
| 298 | 20241211 | 133400 | 76144514500 | 116900 | 117000 | 117000 | 116900 | 114 |
| 299 | 20241211 | 133300 | 76131179300 | 117000 | 116900 | 117000 | 116900 | 136 |
| 300 | 20241211 | 133200 | 76115278300 | 116900 | 117000 | 117000 | 116900 | 239 |
| 301 | 20241211 | 133100 | 76087321400 | 116900 | 116900 | 117000 | 116900 | 106 |
| 302 | 20241211 | 133000 | 76074920300 | 117000 | 117000 | 117200 | 116900 | 870 |
| 303 | 20241211 | 132900 | 75973207700 | 117000 | 117000 | 117200 | 116900 | 696 |
| 304 | 20241211 | 132800 | 75891725000 | 117000 | 117000 | 117200 | 117000 | 56 |
| 305 | 20241211 | 132700 | 75885170400 | 117200 | 116900 | 117200 | 116900 | 516 |
| 306 | 20241211 | 132600 | 75824794700 | 116900 | 117100 | 117100 | 116900 | 772 |
| 307 | 20241211 | 132500 | 75734444800 | 117100 | 117300 | 117300 | 117100 | 700 |
| 308 | 20241211 | 132400 | 75652396000 | 117300 | 117100 | 117300 | 117100 | 2411 |
| 309 | 20241211 | 132300 | 75369882200 | 117000 | 117100 | 117100 | 117000 | 373 |
| 310 | 20241211 | 132200 | 75326219800 | 117100 | 117000 | 117100 | 117000 | 40 |
| 311 | 20241211 | 132100 | 75321537100 | 117100 | 117100 | 117200 | 117000 | 587 |
| 312 | 20241211 | 132000 | 75252833100 | 117100 | 117000 | 117100 | 117000 | 1014 |
| 313 | 20241211 | 131900 | 75134102200 | 117000 | 117000 | 117100 | 117000 | 323 |
| 314 | 20241211 | 131800 | 75096308300 | 117000 | 117000 | 117100 | 117000 | 331 |
| 315 | 20241211 | 131700 | 75057573200 | 117000 | 116900 | 117000 | 116900 | 321 |
| 316 | 20241211 | 131600 | 75020019600 | 117000 | 117000 | 117200 | 116900 | 3367 |
| 317 | 20241211 | 131500 | 74625834200 | 117000 | 117100 | 117100 | 117000 | 260 |
| 318 | 20241211 | 131400 | 74595410100 | 117000 | 117000 | 117100 | 116900 | 1857 |
| 319 | 20241211 | 131300 | 74378197100 | 117000 | 116900 | 117000 | 116900 | 86 |
| 320 | 20241211 | 131200 | 74368142100 | 116900 | 116900 | 117000 | 116900 | 122 |
| 321 | 20241211 | 131100 | 74353873100 | 116900 | 116900 | 116900 | 116800 | 414 |
| 322 | 20241211 | 131000 | 74305489500 | 116900 | 116800 | 116900 | 116700 | 665 |
| 323 | 20241211 | 130900 | 74227846700 | 116800 | 116800 | 116800 | 116700 | 120 |
| 324 | 20241211 | 130800 | 74213838200 | 116800 | 116800 | 116900 | 116700 | 719 |
| 325 | 20241211 | 130700 | 74129821500 | 116800 | 116800 | 116900 | 116700 | 940 |
| 326 | 20241211 | 130600 | 74019959800 | 116800 | 116600 | 116900 | 116600 | 457 |
| 327 | 20241211 | 130500 | 73966594800 | 116700 | 116600 | 116700 | 116600 | 716 |
| 328 | 20241211 | 130400 | 73883100600 | 116700 | 116800 | 116800 | 116700 | 249 |
| 329 | 20241211 | 130300 | 73854034100 | 116700 | 116600 | 116700 | 116600 | 142 |
| 330 | 20241211 | 130200 | 73837469200 | 116600 | 116600 | 116700 | 116600 | 26 |
| 331 | 20241211 | 130100 | 73834436900 | 116600 | 116500 | 116700 | 116500 | 258 |
| 332 | 20241211 | 130000 | 73804356300 | 116500 | 116400 | 116600 | 116400 | 2349 |
| 333 | 20241211 | 125900 | 73530896000 | 116500 | 116500 | 116600 | 116400 | 958 |
| 334 | 20241211 | 125800 | 73419320300 | 116500 | 116600 | 116600 | 116500 | 195 |
| 335 | 20241211 | 125700 | 73396591200 | 116600 | 116500 | 116600 | 116500 | 155 |
| 336 | 20241211 | 125600 | 73378529100 | 116500 | 116700 | 116700 | 116500 | 282 |
| 337 | 20241211 | 125500 | 73345648600 | 116700 | 116500 | 116800 | 116500 | 1149 |
| 338 | 20241211 | 125400 | 73211631200 | 116700 | 116600 | 116700 | 116500 | 1000 |
| 339 | 20241211 | 125300 | 73094999300 | 116500 | 116500 | 116600 | 116500 | 667 |
| 340 | 20241211 | 125200 | 73017291100 | 116500 | 116500 | 116600 | 116500 | 237 |
| 341 | 20241211 | 125100 | 72989670400 | 116600 | 116500 | 116600 | 116500 | 1000 |
| 342 | 20241211 | 125000 | 72873160300 | 116600 | 116500 | 116600 | 116500 | 211 |
| 343 | 20241211 | 124900 | 72848573400 | 116500 | 116500 | 116600 | 116400 | 168 |
| 344 | 20241211 | 124800 | 72829004100 | 116500 | 116500 | 116600 | 116400 | 508 |
| 345 | 20241211 | 124700 | 72769822600 | 116500 | 116500 | 116600 | 116400 | 1278 |
| 346 | 20241211 | 124600 | 72620941000 | 116500 | 116500 | 116500 | 116400 | 216 |
| 347 | 20241211 | 124500 | 72595779700 | 116400 | 116500 | 116600 | 116400 | 682 |
| 348 | 20241211 | 124400 | 72516324800 | 116500 | 116600 | 116600 | 116500 | 193 |
| 349 | 20241211 | 124300 | 72493832700 | 116500 | 116600 | 116700 | 116500 | 1246 |
| 350 | 20241211 | 124200 | 72348626400 | 116600 | 116500 | 116600 | 116500 | 169 |
| 351 | 20241211 | 124100 | 72328923500 | 116600 | 116600 | 116600 | 116500 | 443 |
| 352 | 20241211 | 124000 | 72277281100 | 116600 | 116600 | 116600 | 116500 | 116 |
| 353 | 20241211 | 123900 | 72263757400 | 116500 | 116600 | 116600 | 116500 | 217 |
| 354 | 20241211 | 123800 | 72238471800 | 116600 | 116500 | 116600 | 116500 | 75 |
| 355 | 20241211 | 123700 | 72229727400 | 116600 | 116500 | 116600 | 116400 | 462 |
| 356 | 20241211 | 123600 | 72175904400 | 116500 | 116400 | 116500 | 116400 | 574 |
| 357 | 20241211 | 123500 | 72109042300 | 116400 | 116600 | 116600 | 116400 | 2357 |
| 358 | 20241211 | 123400 | 71834400300 | 116500 | 116600 | 116600 | 116500 | 354 |
| 359 | 20241211 | 123300 | 71793141600 | 116600 | 116600 | 116700 | 116500 | 337 |
| 360 | 20241211 | 123200 | 71753845900 | 116600 | 116700 | 116700 | 116600 | 1259 |
| 361 | 20241211 | 123100 | 71607042900 | 116700 | 116700 | 116700 | 116600 | 49 |
| 362 | 20241211 | 123000 | 71601325300 | 116700 | 116700 | 116700 | 116600 | 354 |
| 363 | 20241211 | 122900 | 71560035200 | 116600 | 116700 | 116700 | 116600 | 427 |
| 364 | 20241211 | 122800 | 71510221000 | 116800 | 116700 | 116800 | 116700 | 309 |
| 365 | 20241211 | 122700 | 71474144000 | 116700 | 116900 | 116900 | 116700 | 125 |
| 366 | 20241211 | 122600 | 71459551600 | 116900 | 116800 | 116900 | 116700 | 256 |
| 367 | 20241211 | 122500 | 71429650100 | 116800 | 116600 | 116800 | 116600 | 453 |
| 368 | 20241211 | 122400 | 71376796700 | 116600 | 116600 | 116700 | 116600 | 716 |
| 369 | 20241211 | 122300 | 71293309900 | 116700 | 116800 | 116800 | 116600 | 594 |
| 370 | 20241211 | 122200 | 71224000600 | 116700 | 116800 | 116800 | 116600 | 167 |
| 371 | 20241211 | 122100 | 71204507900 | 116700 | 116700 | 116800 | 116700 | 107 |
| 372 | 20241211 | 122000 | 71192020600 | 116600 | 116800 | 116900 | 116600 | 1556 |
| 373 | 20241211 | 121900 | 71010377800 | 116800 | 116700 | 116800 | 116700 | 493 |
| 374 | 20241211 | 121800 | 70952796000 | 116800 | 116800 | 116800 | 116700 | 330 |
| 375 | 20241211 | 121700 | 70914261300 | 116800 | 116700 | 116800 | 116700 | 141 |
| 376 | 20241211 | 121600 | 70897799200 | 116700 | 116600 | 116700 | 116600 | 280 |
| 377 | 20241211 | 121500 | 70865134200 | 116700 | 116700 | 116700 | 116600 | 1071 |
| 378 | 20241211 | 121400 | 70740232800 | 116700 | 116700 | 116700 | 116600 | 65 |
| 379 | 20241211 | 121300 | 70732647400 | 116700 | 116700 | 116700 | 116600 | 461 |
| 380 | 20241211 | 121200 | 70678861700 | 116600 | 116600 | 116700 | 116600 | 133 |
| 381 | 20241211 | 121100 | 70663352300 | 116600 | 116500 | 116600 | 116500 | 195 |
| 382 | 20241211 | 121000 | 70640624200 | 116600 | 116600 | 116600 | 116500 | 668 |
| 383 | 20241211 | 120900 | 70562755300 | 116500 | 116600 | 116600 | 116400 | 7756 |
| 384 | 20241211 | 120800 | 69659284500 | 116500 | 116600 | 116700 | 116500 | 3987 |
| 385 | 20241211 | 120700 | 69194461400 | 116600 | 116700 | 116700 | 116600 | 520 |
| 386 | 20241211 | 120600 | 69133787600 | 116600 | 116700 | 116800 | 116600 | 576 |
| 387 | 20241211 | 120500 | 69066574300 | 116700 | 116700 | 116800 | 116700 | 2044 |
| 388 | 20241211 | 120400 | 68828038300 | 116800 | 116800 | 116800 | 116700 | 447 |
| 389 | 20241211 | 120300 | 68775842900 | 116800 | 116800 | 116900 | 116700 | 1337 |
| 390 | 20241211 | 120200 | 68619707000 | 116900 | 117100 | 117100 | 116800 | 3167 |
| 391 | 20241211 | 120100 | 68249503600 | 117100 | 117300 | 117300 | 117100 | 731 |
| 392 | 20241211 | 120000 | 68163851900 | 117300 | 117300 | 117300 | 117200 | 452 |
| 393 | 20241211 | 115900 | 68110846600 | 117300 | 117300 | 117300 | 117200 | 79 |
| 394 | 20241211 | 115800 | 68101581500 | 117200 | 117200 | 117300 | 117200 | 195 |
| 395 | 20241211 | 115700 | 68078726800 | 117100 | 117100 | 117200 | 117100 | 120 |
| 396 | 20241211 | 115600 | 68064665400 | 117200 | 117200 | 117200 | 117100 | 113 |
| 397 | 20241211 | 115500 | 68051425000 | 117100 | 117100 | 117200 | 117000 | 101 |
| 398 | 20241211 | 115400 | 68039589400 | 117000 | 117200 | 117200 | 117000 | 215 |
| 399 | 20241211 | 115300 | 68014407800 | 117100 | 117300 | 117300 | 117000 | 274 |
| 400 | 20241211 | 115200 | 67982300200 | 117200 | 117000 | 117300 | 116900 | 894 |
| 401 | 20241211 | 115100 | 67877640300 | 116900 | 116900 | 117000 | 116900 | 174 |
| 402 | 20241211 | 115000 | 67857294900 | 117000 | 117100 | 117300 | 116900 | 602 |
| 403 | 20241211 | 114900 | 67786795900 | 116900 | 117100 | 117100 | 116900 | 1242 |
| 404 | 20241211 | 114800 | 67641483600 | 117000 | 117200 | 117200 | 117000 | 955 |
| 405 | 20241211 | 114700 | 67529685100 | 117200 | 117200 | 117300 | 117200 | 751 |
| 406 | 20241211 | 114600 | 67441658600 | 117200 | 117100 | 117200 | 117000 | 283 |
| 407 | 20241211 | 114500 | 67408505400 | 117100 | 117100 | 117100 | 117000 | 114 |
| 408 | 20241211 | 114400 | 67395156100 | 117100 | 117200 | 117300 | 117000 | 483 |
| 409 | 20241211 | 114300 | 67338591400 | 117200 | 117200 | 117200 | 117100 | 164 |
| 410 | 20241211 | 114200 | 67319381100 | 117100 | 116900 | 117200 | 116900 | 573 |
| 411 | 20241211 | 114100 | 67252303400 | 117000 | 116900 | 117000 | 116900 | 177 |
| 412 | 20241211 | 114000 | 67231597300 | 117000 | 116900 | 117000 | 116900 | 145 |
| 413 | 20241211 | 113900 | 67214644200 | 117000 | 116900 | 117000 | 116900 | 144 |
| 414 | 20241211 | 113800 | 67197801300 | 116900 | 117000 | 117000 | 116900 | 121 |
| 415 | 20241211 | 113700 | 67183647900 | 117000 | 116900 | 117000 | 116900 | 222 |
| 416 | 20241211 | 113600 | 67157685300 | 117000 | 116800 | 117000 | 116800 | 190 |
| 417 | 20241211 | 113500 | 67135475900 | 116800 | 116800 | 116800 | 116700 | 183 |
| 418 | 20241211 | 113400 | 67114107400 | 116700 | 117100 | 117100 | 116700 | 3296 |
| 419 | 20241211 | 113300 | 66729012000 | 117000 | 117100 | 117200 | 116900 | 1019 |
| 420 | 20241211 | 113200 | 66609782600 | 117100 | 117100 | 117100 | 117000 | 480 |
| 421 | 20241211 | 113100 | 66553577000 | 117100 | 117100 | 117300 | 116900 | 1344 |
| 422 | 20241211 | 113000 | 66396227900 | 117100 | 117000 | 117100 | 116900 | 555 |
| 423 | 20241211 | 112900 | 66331284200 | 117000 | 116800 | 117000 | 116800 | 191 |
| 424 | 20241211 | 112800 | 66308957500 | 116800 | 117000 | 117000 | 116800 | 229 |
| 425 | 20241211 | 112700 | 66282174100 | 117000 | 116900 | 117000 | 116800 | 233 |
| 426 | 20241211 | 112600 | 66254938100 | 117000 | 117000 | 117000 | 116900 | 197 |
| 427 | 20241211 | 112500 | 66231897500 | 116900 | 116800 | 117000 | 116800 | 330 |
| 428 | 20241211 | 112400 | 66193321000 | 116800 | 116800 | 116900 | 116700 | 291 |
| 429 | 20241211 | 112300 | 66159330900 | 116800 | 116700 | 116800 | 116700 | 160 |
| 430 | 20241211 | 112200 | 66140651100 | 116700 | 116800 | 116800 | 116600 | 746 |
| 431 | 20241211 | 112100 | 66053591600 | 116700 | 116800 | 116800 | 116700 | 929 |
| 432 | 20241211 | 112000 | 65945155400 | 116700 | 116700 | 116800 | 116600 | 1936 |
| 433 | 20241211 | 111900 | 65719376700 | 116800 | 116700 | 116800 | 116600 | 829 |
| 434 | 20241211 | 111800 | 65622666800 | 116700 | 116900 | 116900 | 116600 | 1325 |
| 435 | 20241211 | 111700 | 65468121500 | 116900 | 116700 | 116900 | 116700 | 937 |
| 436 | 20241211 | 111600 | 65358759300 | 116700 | 116800 | 116800 | 116700 | 1270 |
| 437 | 20241211 | 111500 | 65210533500 | 116800 | 116900 | 116900 | 116700 | 3031 |
| 438 | 20241211 | 111400 | 64856506000 | 116800 | 116900 | 116900 | 116800 | 173 |
| 439 | 20241211 | 111300 | 64836289700 | 116900 | 117000 | 117100 | 116800 | 648 |
| 440 | 20241211 | 111200 | 64760526300 | 116900 | 116900 | 117000 | 116800 | 1706 |
| 441 | 20241211 | 111100 | 64561141200 | 116900 | 116900 | 117000 | 116800 | 958 |
| 442 | 20241211 | 111000 | 64449157700 | 116900 | 116900 | 117000 | 116800 | 2348 |
| 443 | 20241211 | 110900 | 64174700000 | 116900 | 117000 | 117100 | 116900 | 1923 |
| 444 | 20241211 | 110800 | 63949866700 | 117000 | 117000 | 117100 | 116900 | 932 |
| 445 | 20241211 | 110700 | 63840827400 | 117000 | 117000 | 117000 | 116900 | 761 |
| 446 | 20241211 | 110600 | 63751837900 | 116900 | 117000 | 117000 | 116900 | 1367 |
| 447 | 20241211 | 110500 | 63591990700 | 116900 | 117200 | 117400 | 116900 | 5932 |
| 448 | 20241211 | 110400 | 62897628000 | 117300 | 117300 | 117300 | 117200 | 289 |
| 449 | 20241211 | 110300 | 62863741000 | 117300 | 117400 | 117400 | 117200 | 2227 |
| 450 | 20241211 | 110200 | 62602606600 | 117400 | 117500 | 117500 | 117300 | 229 |
| 451 | 20241211 | 110100 | 62575721400 | 117500 | 117500 | 117600 | 117400 | 713 |
| 452 | 20241211 | 110000 | 62491946300 | 117500 | 117400 | 117500 | 117400 | 167 |
| 453 | 20241211 | 105900 | 62472336700 | 117400 | 117300 | 117600 | 117300 | 426 |
| 454 | 20241211 | 105800 | 62422307800 | 117300 | 117200 | 117400 | 117200 | 528 |
| 455 | 20241211 | 105700 | 62360371400 | 117200 | 117200 | 117400 | 117200 | 577 |
| 456 | 20241211 | 105600 | 62292684000 | 117200 | 117600 | 117600 | 117100 | 2920 |
| 457 | 20241211 | 105500 | 61950149200 | 117500 | 117500 | 117600 | 117400 | 1697 |
| 458 | 20241211 | 105400 | 61750768100 | 117500 | 117400 | 117500 | 117300 | 833 |
| 459 | 20241211 | 105300 | 61652957700 | 117300 | 117200 | 117400 | 117200 | 1026 |
| 460 | 20241211 | 105200 | 61532589500 | 117200 | 117200 | 117300 | 117200 | 731 |
| 461 | 20241211 | 105100 | 61446907200 | 117300 | 117200 | 117300 | 117100 | 1160 |
| 462 | 20241211 | 105000 | 61311004900 | 117200 | 117200 | 117300 | 117100 | 2103 |
| 463 | 20241211 | 104900 | 61064624700 | 117300 | 117300 | 117300 | 117200 | 673 |
| 464 | 20241211 | 104800 | 60985736600 | 117200 | 117200 | 117300 | 117200 | 544 |
| 465 | 20241211 | 104700 | 60921964100 | 117300 | 117300 | 117300 | 117200 | 171 |
| 466 | 20241211 | 104600 | 60901912200 | 117200 | 117200 | 117300 | 117000 | 3869 |
| 467 | 20241211 | 104500 | 60448691800 | 117200 | 117400 | 117400 | 117200 | 1011 |
| 468 | 20241211 | 104400 | 60330117800 | 117300 | 117300 | 117400 | 117200 | 2950 |
| 469 | 20241211 | 104300 | 59983986300 | 117200 | 117300 | 117300 | 117200 | 536 |
| 470 | 20241211 | 104200 | 59921155000 | 117300 | 117300 | 117400 | 117300 | 409 |
| 471 | 20241211 | 104100 | 59873176600 | 117300 | 117400 | 117400 | 117300 | 297 |
| 472 | 20241211 | 104000 | 59838324600 | 117300 | 117400 | 117400 | 117100 | 346 |
| 473 | 20241211 | 103900 | 59797726900 | 117300 | 117200 | 117400 | 117100 | 1587 |
| 474 | 20241211 | 103800 | 59611671000 | 117200 | 117400 | 117400 | 117100 | 1486 |
| 475 | 20241211 | 103700 | 59437463600 | 117300 | 117300 | 117400 | 117100 | 276 |
| 476 | 20241211 | 103600 | 59405090900 | 117300 | 117500 | 117500 | 117100 | 1979 |
| 477 | 20241211 | 103500 | 59172867200 | 117400 | 117500 | 117600 | 117400 | 883 |
| 478 | 20241211 | 103400 | 59069130100 | 117400 | 117500 | 117500 | 117400 | 596 |
| 479 | 20241211 | 103300 | 58999133400 | 117400 | 117400 | 117500 | 117100 | 1259 |
| 480 | 20241211 | 103200 | 58851462400 | 117300 | 117400 | 117400 | 117300 | 178 |
| 481 | 20241211 | 103100 | 58830570100 | 117400 | 117400 | 117400 | 117300 | 484 |
| 482 | 20241211 | 103000 | 58773752400 | 117400 | 117200 | 117500 | 117100 | 2276 |
| 483 | 20241211 | 102900 | 58506901600 | 117200 | 117200 | 117200 | 117100 | 1565 |
| 484 | 20241211 | 102800 | 58323627800 | 117100 | 117200 | 117200 | 117100 | 1073 |
| 485 | 20241211 | 102700 | 58197911000 | 117100 | 117100 | 117200 | 117100 | 1429 |
| 486 | 20241211 | 102600 | 58030486500 | 117100 | 117300 | 117300 | 117100 | 1609 |
| 487 | 20241211 | 102500 | 57842050300 | 117300 | 117200 | 117300 | 117100 | 1563 |
| 488 | 20241211 | 102400 | 57658891500 | 117200 | 117400 | 117500 | 117100 | 3801 |
| 489 | 20241211 | 102300 | 57213315600 | 117400 | 117600 | 117600 | 117300 | 1211 |
| 490 | 20241211 | 102200 | 57071091900 | 117600 | 117600 | 117600 | 117400 | 478 |
| 491 | 20241211 | 102100 | 57014929300 | 117600 | 117400 | 117600 | 117300 | 1270 |
| 492 | 20241211 | 102000 | 56865703000 | 117400 | 117600 | 117800 | 117300 | 2933 |
| 493 | 20241211 | 101900 | 56521451900 | 117700 | 117800 | 117900 | 117500 | 1336 |
| 494 | 20241211 | 101800 | 56364198700 | 117900 | 117900 | 118000 | 117800 | 1109 |
| 495 | 20241211 | 101700 | 56233419200 | 117900 | 117800 | 118000 | 117700 | 2244 |
| 496 | 20241211 | 101600 | 55968964600 | 117800 | 117500 | 117800 | 117500 | 3374 |
| 497 | 20241211 | 101500 | 55572017000 | 117500 | 117500 | 117600 | 117400 | 1775 |
| 498 | 20241211 | 101400 | 55363463400 | 117500 | 117600 | 117600 | 117400 | 1659 |
| 499 | 20241211 | 101300 | 55168627700 | 117400 | 117400 | 117600 | 117400 | 3986 |
| 500 | 20241211 | 101200 | 54700279700 | 117400 | 117600 | 117600 | 117400 | 2000 |
| 501 | 20241211 | 101100 | 54465274900 | 117700 | 117600 | 117700 | 117500 | 963 |
| 502 | 20241211 | 101000 | 54352024700 | 117600 | 117600 | 117700 | 117500 | 3993 |
| 503 | 20241211 | 100900 | 53882663200 | 117600 | 117700 | 117800 | 117600 | 1048 |
| 504 | 20241211 | 100800 | 53759316500 | 117700 | 118000 | 118000 | 117600 | 3031 |
| 505 | 20241211 | 100700 | 53402585800 | 117900 | 118000 | 118100 | 117900 | 2483 |
| 506 | 20241211 | 100600 | 53109599900 | 117900 | 118000 | 118100 | 117800 | 2542 |
| 507 | 20241211 | 100500 | 52809709000 | 118100 | 118000 | 118100 | 118000 | 1627 |
| 508 | 20241211 | 100400 | 52617676500 | 118000 | 118000 | 118100 | 117900 | 5837 |
| 509 | 20241211 | 100300 | 51928679600 | 118000 | 117600 | 118000 | 117600 | 2962 |
| 510 | 20241211 | 100200 | 51579713600 | 117700 | 117800 | 117800 | 117500 | 2178 |
| 511 | 20241211 | 100100 | 51323499600 | 117800 | 117800 | 118000 | 117700 | 1353 |
| 512 | 20241211 | 100000 | 51164062600 | 117900 | 117900 | 118100 | 117700 | 2282 |
| 513 | 20241211 | 095900 | 50895106000 | 118000 | 118000 | 118100 | 117900 | 1568 |
| 514 | 20241211 | 095800 | 50710136600 | 118000 | 118100 | 118100 | 117900 | 6385 |
| 515 | 20241211 | 095700 | 49956700100 | 118100 | 118000 | 118100 | 117900 | 6045 |
| 516 | 20241211 | 095600 | 49243336400 | 118000 | 118000 | 118000 | 117800 | 1371 |
| 517 | 20241211 | 095500 | 49081676600 | 117900 | 117800 | 118000 | 117700 | 4778 |
| 518 | 20241211 | 095400 | 48518591600 | 117700 | 117600 | 117900 | 117600 | 1245 |
| 519 | 20241211 | 095300 | 48372079100 | 117700 | 117900 | 117900 | 117500 | 4857 |
| 520 | 20241211 | 095200 | 47800530000 | 117900 | 117700 | 117900 | 117700 | 2912 |
| 521 | 20241211 | 095100 | 47457405000 | 117700 | 118000 | 118200 | 117700 | 5621 |
| 522 | 20241211 | 095000 | 46794215200 | 118100 | 118300 | 118500 | 117900 | 9943 |
| 523 | 20241211 | 094900 | 45618424200 | 118300 | 117600 | 118500 | 117500 | 15622 |
| 524 | 20241211 | 094800 | 43776308300 | 117500 | 117600 | 117600 | 117500 | 4559 |
| 525 | 20241211 | 094700 | 43240307100 | 117600 | 117500 | 117600 | 117400 | 4261 |
| 526 | 20241211 | 094600 | 42739496900 | 117500 | 117200 | 117500 | 117100 | 16413 |
| 527 | 20241211 | 094500 | 40814792400 | 117100 | 116900 | 117200 | 116800 | 3840 |
| 528 | 20241211 | 094400 | 40365340400 | 116900 | 117100 | 117100 | 116800 | 2241 |
| 529 | 20241211 | 094300 | 40103241400 | 117100 | 117100 | 117200 | 117000 | 3159 |
| 530 | 20241211 | 094200 | 39733313800 | 117200 | 117100 | 117200 | 116400 | 7051 |
| 531 | 20241211 | 094100 | 38909143700 | 117100 | 116700 | 117100 | 116700 | 6175 |
| 532 | 20241211 | 094000 | 38186998600 | 116700 | 116700 | 116800 | 116500 | 2808 |
| 533 | 20241211 | 093900 | 37859460900 | 116700 | 116600 | 116700 | 116500 | 1883 |
| 534 | 20241211 | 093800 | 37639881800 | 116600 | 116200 | 116600 | 116200 | 2990 |
| 535 | 20241211 | 093700 | 37291854700 | 116100 | 116200 | 116300 | 116100 | 1666 |
| 536 | 20241211 | 093600 | 37098268700 | 116200 | 116200 | 116200 | 116000 | 3579 |
| 537 | 20241211 | 093500 | 36682733000 | 116200 | 115800 | 116200 | 115700 | 6366 |
| 538 | 20241211 | 093400 | 35944100300 | 115800 | 116000 | 116100 | 115700 | 17634 |
| 539 | 20241211 | 093300 | 33899709100 | 116100 | 116300 | 116300 | 116000 | 10479 |
| 540 | 20241211 | 093200 | 32682619300 | 116300 | 116100 | 116300 | 116100 | 4382 |
| 541 | 20241211 | 093100 | 32173243800 | 116100 | 116400 | 116500 | 116100 | 14071 |
| 542 | 20241211 | 093000 | 30536629300 | 116500 | 116700 | 116700 | 116400 | 10355 |
| 543 | 20241211 | 092900 | 29330048100 | 116600 | 116800 | 116900 | 116600 | 5176 |
| 544 | 20241211 | 092800 | 28725876400 | 116700 | 117100 | 117300 | 116700 | 8038 |
| 545 | 20241211 | 092700 | 27785761700 | 117100 | 117400 | 117400 | 116900 | 3294 |
| 546 | 20241211 | 092600 | 27399795900 | 117300 | 117500 | 117500 | 117100 | 1630 |
| 547 | 20241211 | 092500 | 27208522700 | 117600 | 117600 | 117700 | 117200 | 3447 |
| 548 | 20241211 | 092400 | 26803836500 | 117600 | 116700 | 117700 | 116700 | 7652 |
| 549 | 20241211 | 092300 | 25906505600 | 116800 | 117100 | 117200 | 116700 | 2972 |
| 550 | 20241211 | 092200 | 25558857000 | 117000 | 116700 | 117000 | 116700 | 3773 |
| 551 | 20241211 | 092100 | 25118090900 | 116700 | 116900 | 116900 | 116600 | 5894 |
| 552 | 20241211 | 092000 | 24429971700 | 116800 | 116800 | 116900 | 116700 | 4554 |
| 553 | 20241211 | 091900 | 23898009500 | 116900 | 116900 | 117000 | 116800 | 3206 |
| 554 | 20241211 | 091800 | 23523311000 | 116900 | 117300 | 117400 | 116900 | 5792 |
| 555 | 20241211 | 091700 | 22844869000 | 117300 | 117200 | 117400 | 116900 | 3617 |
| 556 | 20241211 | 091600 | 22421149600 | 117200 | 116900 | 117200 | 116800 | 3880 |
| 557 | 20241211 | 091500 | 21966823600 | 116900 | 116600 | 117000 | 116500 | 5124 |
| 558 | 20241211 | 091400 | 21368816800 | 116600 | 116800 | 116800 | 116600 | 7821 |
| 559 | 20241211 | 091300 | 20456094300 | 116700 | 117000 | 117100 | 116700 | 7884 |
| 560 | 20241211 | 091200 | 19534792800 | 117000 | 117100 | 117500 | 116800 | 11865 |
| 561 | 20241211 | 091100 | 18145001000 | 117200 | 117100 | 117200 | 116900 | 3075 |
| 562 | 20241211 | 091000 | 17785075700 | 117100 | 116500 | 117300 | 116400 | 11406 |
| 563 | 20241211 | 090900 | 16452889200 | 116500 | 116900 | 117100 | 116300 | 14963 |
| 564 | 20241211 | 090800 | 14707555900 | 116900 | 117100 | 117400 | 116900 | 13984 |
| 565 | 20241211 | 090700 | 13070150900 | 117200 | 117100 | 117200 | 116900 | 5803 |
| 566 | 20241211 | 090600 | 12390772800 | 117000 | 116500 | 117000 | 116500 | 7722 |
| 567 | 20241211 | 090500 | 11488722300 | 116500 | 117000 | 117100 | 116500 | 9379 |
| 568 | 20241211 | 090400 | 10393995200 | 117100 | 117200 | 117400 | 116700 | 22201 |
| 569 | 20241211 | 090300 | 7796293700 | 117100 | 117300 | 117400 | 117000 | 7345 |
| 570 | 20241211 | 090200 | 6935724800 | 117300 | 117200 | 117600 | 117100 | 9779 |
| 571 | 20241211 | 090100 | 5788724100 | 117200 | 117600 | 117800 | 117200 | 8243 |
| 572 | 20241211 | 090000 | 4820589300 | 117500 | 118600 | 118600 | 117300 | 40454 |