34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 280858 |
| 3 | 20241212 | 182900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20241212 | 182800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20241212 | 182700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20241212 | 182600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20241212 | 182500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20241212 | 182400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20241212 | 182300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20241212 | 182200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20241212 | 182100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20241212 | 182000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20241212 | 181900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20241212 | 181800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20241212 | 181700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20241212 | 181600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20241212 | 181500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20241212 | 181400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20241212 | 181300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20241212 | 181200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20241212 | 181100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20241212 | 181000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20241212 | 180900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20241212 | 180800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20241212 | 180700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20241212 | 180600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20241212 | 180500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20241212 | 180400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20241212 | 180300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20241212 | 180200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20241212 | 180100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20241212 | 180000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 280858 |
| 33 | 20241212 | 175900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20241212 | 175800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20241212 | 175700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20241212 | 175600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20241212 | 175500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20241212 | 175400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20241212 | 175300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20241212 | 175200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20241212 | 175100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20241212 | 175000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20241212 | 174900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20241212 | 174800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20241212 | 174700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20241212 | 174600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20241212 | 174500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20241212 | 174400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20241212 | 174300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20241212 | 174200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20241212 | 174100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20241212 | 174000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20241212 | 173900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20241212 | 173800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20241212 | 173700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20241212 | 173600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20241212 | 173500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20241212 | 173400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20241212 | 173300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20241212 | 173200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20241212 | 173100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20241212 | 173000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 280858 |
| 63 | 20241212 | 172900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20241212 | 172800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20241212 | 172700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20241212 | 172600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20241212 | 172500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20241212 | 172400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20241212 | 172300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20241212 | 172200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20241212 | 172100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20241212 | 172000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20241212 | 171900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20241212 | 171800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20241212 | 171700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20241212 | 171600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20241212 | 171500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20241212 | 171400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20241212 | 171300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20241212 | 171200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20241212 | 171100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20241212 | 171000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20241212 | 170900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20241212 | 170800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20241212 | 170700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20241212 | 170600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20241212 | 170500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20241212 | 170400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20241212 | 170300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20241212 | 170200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20241212 | 170100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20241212 | 170000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 280858 |
| 93 | 20241212 | 165900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20241212 | 165800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20241212 | 165700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20241212 | 165600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20241212 | 165500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20241212 | 165400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20241212 | 165300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20241212 | 165200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20241212 | 165100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20241212 | 165000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20241212 | 164900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20241212 | 164800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20241212 | 164700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20241212 | 164600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20241212 | 164500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20241212 | 164400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20241212 | 164300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20241212 | 164200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20241212 | 164100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20241212 | 164000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20241212 | 163900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20241212 | 163800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20241212 | 163700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20241212 | 163600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20241212 | 163500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20241212 | 163400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20241212 | 163300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20241212 | 163200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20241212 | 163100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20241212 | 163000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 280858 |
| 123 | 20241212 | 162900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20241212 | 162800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20241212 | 162700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20241212 | 162600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20241212 | 162500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20241212 | 162400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20241212 | 162300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20241212 | 162200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20241212 | 162100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20241212 | 162000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20241212 | 161900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20241212 | 161800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20241212 | 161700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20241212 | 161600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20241212 | 161500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20241212 | 161400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20241212 | 161300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20241212 | 161200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20241212 | 161100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20241212 | 161000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20241212 | 160900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20241212 | 160800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20241212 | 160700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20241212 | 160600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20241212 | 160500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20241212 | 160400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20241212 | 160300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20241212 | 160200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20241212 | 160100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20241212 | 160000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 280858 |
| 153 | 20241212 | 155900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20241212 | 155800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20241212 | 155700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20241212 | 155600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20241212 | 155500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20241212 | 155400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20241212 | 155300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20241212 | 155200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20241212 | 155100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20241212 | 155000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20241212 | 154900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20241212 | 154800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20241212 | 154700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20241212 | 154600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20241212 | 154500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20241212 | 154400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20241212 | 154300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20241212 | 154200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20241212 | 154100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20241212 | 154000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20241212 | 153900 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20241212 | 153800 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20241212 | 153700 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20241212 | 153600 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20241212 | 153500 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20241212 | 153400 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20241212 | 153300 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20241212 | 153200 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20241212 | 153100 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20241212 | 153000 | 142344309300 | 116900 | 116900 | 116900 | 116900 | 561716 |
| 183 | 20241212 | 152900 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20241212 | 152800 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20241212 | 152700 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20241212 | 152600 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20241212 | 152500 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20241212 | 152400 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20241212 | 152300 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20241212 | 152200 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20241212 | 152100 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20241212 | 152000 | 109512009100 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20241212 | 151900 | 109512009100 | 117700 | 117600 | 117700 | 117600 | 3976 |
| 194 | 20241212 | 151800 | 109044149900 | 117600 | 117700 | 117700 | 117600 | 2706 |
| 195 | 20241212 | 151700 | 108725758600 | 117700 | 117600 | 117800 | 117600 | 4942 |
| 196 | 20241212 | 151600 | 108144097700 | 117700 | 117400 | 117700 | 117400 | 12394 |
| 197 | 20241212 | 151500 | 106687544800 | 117400 | 117400 | 117400 | 117300 | 980 |
| 198 | 20241212 | 151400 | 106572574200 | 117300 | 117400 | 117400 | 117200 | 4486 |
| 199 | 20241212 | 151300 | 106046340800 | 117300 | 117300 | 117400 | 117300 | 1849 |
| 200 | 20241212 | 151200 | 105829448900 | 117400 | 117400 | 117400 | 117200 | 2865 |
| 201 | 20241212 | 151100 | 105493388500 | 117400 | 117300 | 117400 | 117200 | 1163 |
| 202 | 20241212 | 151000 | 105356955500 | 117300 | 117500 | 117500 | 117200 | 4691 |
| 203 | 20241212 | 150900 | 104806582000 | 117500 | 117500 | 117500 | 117300 | 1739 |
| 204 | 20241212 | 150800 | 104602429000 | 117500 | 117400 | 117500 | 117300 | 2921 |
| 205 | 20241212 | 150700 | 104259499200 | 117500 | 117300 | 117500 | 117300 | 3412 |
| 206 | 20241212 | 150600 | 103858935800 | 117300 | 117300 | 117400 | 117300 | 2134 |
| 207 | 20241212 | 150500 | 103608457400 | 117300 | 117000 | 117400 | 117000 | 11183 |
| 208 | 20241212 | 150400 | 102297629500 | 117000 | 117000 | 117100 | 117000 | 3211 |
| 209 | 20241212 | 150300 | 101921795600 | 117000 | 116900 | 117000 | 116800 | 1306 |
| 210 | 20241212 | 150200 | 101769052700 | 116800 | 116900 | 117000 | 116800 | 1507 |
| 211 | 20241212 | 150100 | 101592910700 | 117000 | 117100 | 117100 | 116800 | 2367 |
| 212 | 20241212 | 150000 | 101316092800 | 117000 | 117100 | 117100 | 116900 | 1824 |
| 213 | 20241212 | 145900 | 101102643000 | 117000 | 117100 | 117100 | 117000 | 656 |
| 214 | 20241212 | 145800 | 101025870300 | 117000 | 116800 | 117000 | 116800 | 5570 |
| 215 | 20241212 | 145700 | 100374534900 | 116800 | 116800 | 116900 | 116800 | 1460 |
| 216 | 20241212 | 145600 | 100203932400 | 116800 | 116800 | 116900 | 116800 | 1364 |
| 217 | 20241212 | 145500 | 100044602300 | 116900 | 116900 | 116900 | 116800 | 2158 |
| 218 | 20241212 | 145400 | 99792520900 | 116900 | 116800 | 116900 | 116700 | 1631 |
| 219 | 20241212 | 145300 | 99602067000 | 116800 | 116800 | 116800 | 116700 | 1013 |
| 220 | 20241212 | 145200 | 99483780100 | 116700 | 116800 | 116800 | 116700 | 474 |
| 221 | 20241212 | 145100 | 99428451300 | 116800 | 116700 | 116800 | 116700 | 1142 |
| 222 | 20241212 | 145000 | 99295124700 | 116700 | 117000 | 117000 | 116700 | 1661 |
| 223 | 20241212 | 144900 | 99101071400 | 117000 | 117000 | 117000 | 116900 | 2994 |
| 224 | 20241212 | 144800 | 98751048200 | 117000 | 117000 | 117000 | 116900 | 746 |
| 225 | 20241212 | 144700 | 98663808200 | 117000 | 117000 | 117100 | 116900 | 3606 |
| 226 | 20241212 | 144600 | 98241920300 | 117000 | 117000 | 117000 | 116900 | 2038 |
| 227 | 20241212 | 144500 | 98003600200 | 116900 | 116800 | 117000 | 116800 | 1746 |
| 228 | 20241212 | 144400 | 97799514000 | 116900 | 116800 | 116900 | 116700 | 2062 |
| 229 | 20241212 | 144300 | 97558648500 | 116800 | 116800 | 116900 | 116800 | 678 |
| 230 | 20241212 | 144200 | 97479420000 | 116900 | 116800 | 116900 | 116700 | 815 |
| 231 | 20241212 | 144100 | 97384223700 | 116800 | 116700 | 116900 | 116700 | 631 |
| 232 | 20241212 | 144000 | 97310533500 | 116700 | 116900 | 116900 | 116700 | 2404 |
| 233 | 20241212 | 143900 | 97029749300 | 116900 | 116800 | 116900 | 116800 | 907 |
| 234 | 20241212 | 143800 | 96923743900 | 116900 | 116900 | 117000 | 116800 | 1539 |
| 235 | 20241212 | 143700 | 96743838600 | 116900 | 117000 | 117000 | 116800 | 3674 |
| 236 | 20241212 | 143600 | 96314136700 | 117000 | 116900 | 117000 | 116700 | 1371 |
| 237 | 20241212 | 143500 | 96153975900 | 116900 | 116900 | 117000 | 116800 | 2283 |
| 238 | 20241212 | 143400 | 95887096100 | 116900 | 116600 | 117000 | 116500 | 7239 |
| 239 | 20241212 | 143300 | 95041979200 | 116600 | 116500 | 116600 | 116400 | 2786 |
| 240 | 20241212 | 143200 | 94717414600 | 116400 | 116300 | 116500 | 116300 | 371 |
| 241 | 20241212 | 143100 | 94674222200 | 116500 | 116300 | 116500 | 116300 | 5605 |
| 242 | 20241212 | 143000 | 94021940400 | 116300 | 116400 | 116400 | 116300 | 1265 |
| 243 | 20241212 | 142900 | 93874793000 | 116400 | 116300 | 116400 | 116300 | 379 |
| 244 | 20241212 | 142800 | 93830708400 | 116300 | 116400 | 116400 | 116300 | 1660 |
| 245 | 20241212 | 142700 | 93637614400 | 116300 | 116400 | 116400 | 116300 | 824 |
| 246 | 20241212 | 142600 | 93541744200 | 116300 | 116300 | 116400 | 116300 | 666 |
| 247 | 20241212 | 142500 | 93464264300 | 116300 | 116400 | 116400 | 116300 | 1531 |
| 248 | 20241212 | 142400 | 93286174900 | 116300 | 116500 | 116500 | 116300 | 1575 |
| 249 | 20241212 | 142300 | 93102846300 | 116400 | 116400 | 116500 | 116300 | 758 |
| 250 | 20241212 | 142200 | 93014606800 | 116400 | 116400 | 116500 | 116300 | 1689 |
| 251 | 20241212 | 142100 | 92818011500 | 116400 | 116400 | 116500 | 116400 | 442 |
| 252 | 20241212 | 142000 | 92766545200 | 116400 | 116300 | 116500 | 116200 | 2167 |
| 253 | 20241212 | 141900 | 92514381500 | 116300 | 116400 | 116400 | 116200 | 1194 |
| 254 | 20241212 | 141800 | 92375495500 | 116400 | 116400 | 116400 | 116300 | 725 |
| 255 | 20241212 | 141700 | 92291170800 | 116400 | 116300 | 116400 | 116200 | 894 |
| 256 | 20241212 | 141600 | 92187183000 | 116400 | 116400 | 116400 | 116200 | 1462 |
| 257 | 20241212 | 141500 | 92017142700 | 116400 | 116300 | 116400 | 116300 | 877 |
| 258 | 20241212 | 141400 | 91915107300 | 116400 | 116300 | 116400 | 116200 | 1174 |
| 259 | 20241212 | 141300 | 91778551800 | 116300 | 116400 | 116400 | 116200 | 1686 |
| 260 | 20241212 | 141200 | 91582475900 | 116300 | 116400 | 116400 | 116300 | 1089 |
| 261 | 20241212 | 141100 | 91455744800 | 116400 | 116300 | 116400 | 116300 | 1269 |
| 262 | 20241212 | 141000 | 91308079000 | 116400 | 116100 | 116400 | 116100 | 4918 |
| 263 | 20241212 | 140900 | 90736346300 | 116100 | 116200 | 116200 | 116000 | 836 |
| 264 | 20241212 | 140800 | 90639255300 | 116000 | 116100 | 116200 | 116000 | 1142 |
| 265 | 20241212 | 140700 | 90506718400 | 116000 | 116000 | 116200 | 116000 | 1070 |
| 266 | 20241212 | 140600 | 90382507500 | 116100 | 116100 | 116200 | 116000 | 1226 |
| 267 | 20241212 | 140500 | 90240232800 | 116200 | 116000 | 116200 | 116000 | 493 |
| 268 | 20241212 | 140400 | 90183014400 | 116000 | 116000 | 116100 | 115900 | 1935 |
| 269 | 20241212 | 140300 | 89958535200 | 116100 | 116000 | 116200 | 116000 | 1589 |
| 270 | 20241212 | 140200 | 89774076400 | 116000 | 116000 | 116100 | 115900 | 895 |
| 271 | 20241212 | 140100 | 89670283500 | 116000 | 116000 | 116000 | 115900 | 1461 |
| 272 | 20241212 | 140000 | 89500832900 | 116000 | 115900 | 116000 | 115900 | 1206 |
| 273 | 20241212 | 135900 | 89360962400 | 116000 | 116000 | 116100 | 115900 | 1110 |
| 274 | 20241212 | 135800 | 89232199000 | 116000 | 116200 | 116300 | 116000 | 2575 |
| 275 | 20241212 | 135700 | 88933242700 | 116200 | 116400 | 116400 | 116200 | 2159 |
| 276 | 20241212 | 135600 | 88682240900 | 116500 | 116500 | 116500 | 116400 | 723 |
| 277 | 20241212 | 135500 | 88598047900 | 116500 | 116500 | 116500 | 116400 | 2365 |
| 278 | 20241212 | 135400 | 88322684100 | 116400 | 116500 | 116500 | 116400 | 2552 |
| 279 | 20241212 | 135300 | 88025412800 | 116500 | 116400 | 116500 | 116400 | 484 |
| 280 | 20241212 | 135200 | 87969036900 | 116500 | 116300 | 116500 | 116200 | 2479 |
| 281 | 20241212 | 135100 | 87680571400 | 116300 | 116400 | 116400 | 116200 | 1083 |
| 282 | 20241212 | 135000 | 87554620700 | 116300 | 116200 | 116400 | 116200 | 698 |
| 283 | 20241212 | 134900 | 87473410000 | 116200 | 116300 | 116400 | 116100 | 2578 |
| 284 | 20241212 | 134800 | 87173789900 | 116300 | 116300 | 116400 | 116300 | 1044 |
| 285 | 20241212 | 134700 | 87052364700 | 116300 | 116300 | 116400 | 116300 | 881 |
| 286 | 20241212 | 134600 | 86949875000 | 116300 | 116300 | 116400 | 116200 | 2528 |
| 287 | 20241212 | 134500 | 86655852000 | 116300 | 116100 | 116300 | 116000 | 1235 |
| 288 | 20241212 | 134400 | 86512365200 | 116100 | 116000 | 116200 | 115900 | 1507 |
| 289 | 20241212 | 134300 | 86337500900 | 115900 | 116000 | 116000 | 115800 | 1772 |
| 290 | 20241212 | 134200 | 86132116600 | 115900 | 116000 | 116000 | 115900 | 700 |
| 291 | 20241212 | 134100 | 86050942800 | 116000 | 115900 | 116000 | 115800 | 292 |
| 292 | 20241212 | 134000 | 86017093100 | 115900 | 116100 | 116100 | 115800 | 1294 |
| 293 | 20241212 | 133900 | 85867080900 | 116100 | 115900 | 116100 | 115900 | 1391 |
| 294 | 20241212 | 133800 | 85705782600 | 116000 | 116100 | 116100 | 115900 | 1040 |
| 295 | 20241212 | 133700 | 85585175200 | 116000 | 115900 | 116200 | 115900 | 1396 |
| 296 | 20241212 | 133600 | 85423242600 | 116000 | 116200 | 116200 | 116000 | 1565 |
| 297 | 20241212 | 133500 | 85241598200 | 116100 | 116200 | 116300 | 116100 | 339 |
| 298 | 20241212 | 133400 | 85202209600 | 116100 | 116000 | 116200 | 115900 | 846 |
| 299 | 20241212 | 133300 | 85104023200 | 116000 | 116100 | 116200 | 116000 | 976 |
| 300 | 20241212 | 133200 | 84990756000 | 116100 | 116200 | 116300 | 116100 | 397 |
| 301 | 20241212 | 133100 | 84944611400 | 116200 | 116200 | 116300 | 116200 | 593 |
| 302 | 20241212 | 133000 | 84875692100 | 116300 | 116200 | 116400 | 116100 | 2435 |
| 303 | 20241212 | 132900 | 84592612900 | 116200 | 116200 | 116300 | 116100 | 661 |
| 304 | 20241212 | 132800 | 84515809300 | 116300 | 116200 | 116300 | 116100 | 888 |
| 305 | 20241212 | 132700 | 84412616600 | 116100 | 116100 | 116300 | 116100 | 1306 |
| 306 | 20241212 | 132600 | 84260910300 | 116100 | 116100 | 116400 | 116100 | 1639 |
| 307 | 20241212 | 132500 | 84070401800 | 116100 | 116100 | 116200 | 116100 | 446 |
| 308 | 20241212 | 132400 | 84018599900 | 116200 | 116100 | 116200 | 116000 | 1020 |
| 309 | 20241212 | 132300 | 83900163800 | 116200 | 116100 | 116300 | 116100 | 401 |
| 310 | 20241212 | 132200 | 83853576400 | 116100 | 116200 | 116300 | 116000 | 861 |
| 311 | 20241212 | 132100 | 83753583500 | 116300 | 116400 | 116400 | 116100 | 1619 |
| 312 | 20241212 | 132000 | 83565437200 | 116300 | 116400 | 116400 | 116300 | 493 |
| 313 | 20241212 | 131900 | 83508083900 | 116300 | 116200 | 116400 | 116100 | 2001 |
| 314 | 20241212 | 131800 | 83275540500 | 116300 | 116200 | 116300 | 116100 | 1369 |
| 315 | 20241212 | 131700 | 83116435900 | 116100 | 116200 | 116300 | 116100 | 710 |
| 316 | 20241212 | 131600 | 83033907500 | 116300 | 116200 | 116300 | 116100 | 864 |
| 317 | 20241212 | 131500 | 82933494100 | 116200 | 116200 | 116300 | 115900 | 2990 |
| 318 | 20241212 | 131400 | 82586104300 | 116200 | 116000 | 116200 | 115900 | 1980 |
| 319 | 20241212 | 131300 | 82356309300 | 116000 | 116100 | 116200 | 116000 | 808 |
| 320 | 20241212 | 131200 | 82262513400 | 116100 | 115900 | 116200 | 115900 | 2085 |
| 321 | 20241212 | 131100 | 82020557400 | 116000 | 115900 | 116000 | 115800 | 665 |
| 322 | 20241212 | 131000 | 81943451600 | 116000 | 115900 | 116000 | 115800 | 523 |
| 323 | 20241212 | 130900 | 81882840100 | 115800 | 115800 | 116000 | 115700 | 1417 |
| 324 | 20241212 | 130800 | 81718725800 | 115700 | 115700 | 115900 | 115700 | 699 |
| 325 | 20241212 | 130700 | 81637792000 | 115700 | 115800 | 115800 | 115700 | 1567 |
| 326 | 20241212 | 130600 | 81456356600 | 115700 | 115700 | 115800 | 115700 | 825 |
| 327 | 20241212 | 130500 | 81360888700 | 115700 | 115900 | 115900 | 115700 | 2826 |
| 328 | 20241212 | 130400 | 81033658400 | 115900 | 115900 | 115900 | 115800 | 411 |
| 329 | 20241212 | 130300 | 80986043800 | 115900 | 115800 | 115900 | 115800 | 445 |
| 330 | 20241212 | 130200 | 80934493100 | 115800 | 116000 | 116000 | 115800 | 903 |
| 331 | 20241212 | 130100 | 80829825800 | 115900 | 116000 | 116000 | 115900 | 972 |
| 332 | 20241212 | 130000 | 80717142700 | 115900 | 116100 | 116100 | 115900 | 1008 |
| 333 | 20241212 | 125900 | 80600209200 | 116100 | 115900 | 116100 | 115800 | 1911 |
| 334 | 20241212 | 125800 | 80378697100 | 115800 | 116100 | 116100 | 115800 | 3035 |
| 335 | 20241212 | 125700 | 80026632000 | 116000 | 116000 | 116200 | 116000 | 900 |
| 336 | 20241212 | 125600 | 79922184700 | 115900 | 116000 | 116000 | 115900 | 386 |
| 337 | 20241212 | 125500 | 79877430100 | 115900 | 115900 | 116000 | 115900 | 986 |
| 338 | 20241212 | 125400 | 79763135100 | 116000 | 115900 | 116100 | 115800 | 2163 |
| 339 | 20241212 | 125300 | 79512351600 | 115900 | 115900 | 116000 | 115800 | 619 |
| 340 | 20241212 | 125200 | 79440596800 | 115900 | 115900 | 115900 | 115800 | 612 |
| 341 | 20241212 | 125100 | 79369684400 | 115800 | 115900 | 116000 | 115800 | 919 |
| 342 | 20241212 | 125000 | 79263165100 | 115900 | 115900 | 116000 | 115800 | 830 |
| 343 | 20241212 | 124900 | 79166987300 | 116000 | 115800 | 116000 | 115800 | 858 |
| 344 | 20241212 | 124800 | 79067566700 | 115800 | 115600 | 115900 | 115600 | 1649 |
| 345 | 20241212 | 124700 | 78876728700 | 115600 | 115700 | 115800 | 115600 | 597 |
| 346 | 20241212 | 124600 | 78807671600 | 115600 | 115600 | 115700 | 115600 | 1127 |
| 347 | 20241212 | 124500 | 78677294300 | 115600 | 115700 | 115700 | 115600 | 322 |
| 348 | 20241212 | 124400 | 78640048700 | 115700 | 115500 | 115800 | 115500 | 1217 |
| 349 | 20241212 | 124300 | 78499345800 | 115500 | 115500 | 115600 | 115500 | 1035 |
| 350 | 20241212 | 124200 | 78379802100 | 115500 | 115500 | 115600 | 115400 | 716 |
| 351 | 20241212 | 124100 | 78297123900 | 115500 | 115500 | 115600 | 115400 | 899 |
| 352 | 20241212 | 124000 | 78193335800 | 115500 | 115500 | 115600 | 115400 | 1596 |
| 353 | 20241212 | 123900 | 78009044500 | 115400 | 115600 | 115600 | 115400 | 2175 |
| 354 | 20241212 | 123800 | 77757869400 | 115600 | 115800 | 115800 | 115500 | 1823 |
| 355 | 20241212 | 123700 | 77547040700 | 115700 | 115700 | 115800 | 115700 | 423 |
| 356 | 20241212 | 123600 | 77498091100 | 115700 | 115700 | 115800 | 115600 | 1571 |
| 357 | 20241212 | 123500 | 77316316300 | 115700 | 115600 | 115800 | 115600 | 929 |
| 358 | 20241212 | 123400 | 77208827100 | 115700 | 115700 | 115700 | 115500 | 475 |
| 359 | 20241212 | 123300 | 77153907400 | 115500 | 115600 | 115700 | 115500 | 2415 |
| 360 | 20241212 | 123200 | 76874709300 | 115600 | 115700 | 115700 | 115600 | 647 |
| 361 | 20241212 | 123100 | 76799871300 | 115700 | 115700 | 115700 | 115600 | 1209 |
| 362 | 20241212 | 123000 | 76660065400 | 115600 | 115600 | 115700 | 115500 | 1727 |
| 363 | 20241212 | 122900 | 76460459600 | 115500 | 115600 | 115600 | 115500 | 507 |
| 364 | 20241212 | 122800 | 76401876100 | 115500 | 115400 | 115600 | 115400 | 1098 |
| 365 | 20241212 | 122700 | 76275031100 | 115400 | 115300 | 115500 | 115300 | 2139 |
| 366 | 20241212 | 122600 | 76028188500 | 115300 | 115200 | 115400 | 115200 | 1050 |
| 367 | 20241212 | 122500 | 75907103200 | 115200 | 115300 | 115400 | 115200 | 1833 |
| 368 | 20241212 | 122400 | 75695807100 | 115300 | 115400 | 115400 | 115300 | 4501 |
| 369 | 20241212 | 122300 | 75176823200 | 115400 | 115500 | 115500 | 115400 | 8634 |
| 370 | 20241212 | 122200 | 74179973900 | 115500 | 115500 | 115600 | 115500 | 2257 |
| 371 | 20241212 | 122100 | 73919272100 | 115600 | 115600 | 115600 | 115500 | 731 |
| 372 | 20241212 | 122000 | 73834795900 | 115600 | 115700 | 115700 | 115500 | 3081 |
| 373 | 20241212 | 121900 | 73478632200 | 115600 | 115600 | 115700 | 115600 | 1295 |
| 374 | 20241212 | 121800 | 73328904900 | 115700 | 115700 | 115800 | 115600 | 1674 |
| 375 | 20241212 | 121700 | 73135272300 | 115700 | 115700 | 115700 | 115600 | 766 |
| 376 | 20241212 | 121600 | 73046660200 | 115600 | 115700 | 115800 | 115600 | 1087 |
| 377 | 20241212 | 121500 | 72920880500 | 115700 | 115800 | 115900 | 115600 | 2173 |
| 378 | 20241212 | 121400 | 72669361000 | 115800 | 115600 | 115800 | 115600 | 1899 |
| 379 | 20241212 | 121300 | 72449640900 | 115700 | 115600 | 115700 | 115600 | 1563 |
| 380 | 20241212 | 121200 | 72268942600 | 115600 | 115800 | 115900 | 115600 | 4620 |
| 381 | 20241212 | 121100 | 71734324000 | 115900 | 115800 | 115900 | 115800 | 618 |
| 382 | 20241212 | 121000 | 71662737000 | 115800 | 115900 | 116000 | 115800 | 2614 |
| 383 | 20241212 | 120900 | 71359980100 | 115800 | 115700 | 115900 | 115700 | 2529 |
| 384 | 20241212 | 120800 | 71067257400 | 115700 | 116000 | 116000 | 115700 | 5697 |
| 385 | 20241212 | 120700 | 70407451400 | 115900 | 116100 | 116200 | 115900 | 11571 |
| 386 | 20241212 | 120600 | 69065139600 | 116200 | 116100 | 116200 | 116100 | 1281 |
| 387 | 20241212 | 120500 | 68916335900 | 116100 | 116100 | 116200 | 116100 | 937 |
| 388 | 20241212 | 120400 | 68807548600 | 116200 | 116100 | 116200 | 116100 | 488 |
| 389 | 20241212 | 120300 | 68750870200 | 116200 | 116100 | 116200 | 116000 | 1356 |
| 390 | 20241212 | 120200 | 68593425500 | 116200 | 116100 | 116300 | 116000 | 1091 |
| 391 | 20241212 | 120100 | 68466774800 | 116100 | 116100 | 116300 | 116000 | 1815 |
| 392 | 20241212 | 120000 | 68256049300 | 116100 | 116100 | 116200 | 116000 | 2290 |
| 393 | 20241212 | 115900 | 67990171000 | 116200 | 116100 | 116200 | 116000 | 1313 |
| 394 | 20241212 | 115800 | 67837745600 | 116200 | 116200 | 116200 | 116100 | 4001 |
| 395 | 20241212 | 115700 | 67373215100 | 116100 | 116200 | 116300 | 116100 | 1400 |
| 396 | 20241212 | 115600 | 67210521800 | 116200 | 116200 | 116300 | 116200 | 1206 |
| 397 | 20241212 | 115500 | 67070364800 | 116200 | 116300 | 116300 | 116200 | 2956 |
| 398 | 20241212 | 115400 | 66726680200 | 116300 | 116300 | 116400 | 116300 | 878 |
| 399 | 20241212 | 115300 | 66624563500 | 116300 | 116500 | 116500 | 116300 | 930 |
| 400 | 20241212 | 115200 | 66516311800 | 116500 | 116400 | 116500 | 116400 | 788 |
| 401 | 20241212 | 115100 | 66424588000 | 116400 | 116400 | 116500 | 116400 | 1018 |
| 402 | 20241212 | 115000 | 66306085100 | 116500 | 116500 | 116600 | 116400 | 1071 |
| 403 | 20241212 | 114900 | 66181344200 | 116500 | 116400 | 116700 | 116400 | 453 |
| 404 | 20241212 | 114800 | 66128564600 | 116500 | 116400 | 116500 | 116300 | 3137 |
| 405 | 20241212 | 114700 | 65763466000 | 116400 | 116600 | 116700 | 116400 | 3894 |
| 406 | 20241212 | 114600 | 65309829900 | 116600 | 116600 | 116700 | 116500 | 2186 |
| 407 | 20241212 | 114500 | 65054959700 | 116600 | 116800 | 116800 | 116600 | 419 |
| 408 | 20241212 | 114400 | 65006090600 | 116600 | 116700 | 116700 | 116600 | 889 |
| 409 | 20241212 | 114300 | 64902369800 | 116700 | 116600 | 116700 | 116600 | 1015 |
| 410 | 20241212 | 114200 | 64783962000 | 116600 | 116600 | 116700 | 116500 | 1607 |
| 411 | 20241212 | 114100 | 64596619800 | 116600 | 116600 | 116700 | 116600 | 1117 |
| 412 | 20241212 | 114000 | 64466353200 | 116600 | 116600 | 116700 | 116600 | 345 |
| 413 | 20241212 | 113900 | 64426115400 | 116600 | 116600 | 116700 | 116600 | 952 |
| 414 | 20241212 | 113800 | 64315096900 | 116600 | 116700 | 116800 | 116500 | 5478 |
| 415 | 20241212 | 113700 | 63676187600 | 116700 | 116800 | 117100 | 116700 | 3311 |
| 416 | 20241212 | 113600 | 63289476900 | 116800 | 117000 | 117100 | 116800 | 416 |
| 417 | 20241212 | 113500 | 63240848800 | 117000 | 116900 | 117000 | 116900 | 687 |
| 418 | 20241212 | 113400 | 63160517700 | 116900 | 117000 | 117000 | 116900 | 561 |
| 419 | 20241212 | 113300 | 63094922100 | 117100 | 116900 | 117100 | 116900 | 556 |
| 420 | 20241212 | 113200 | 63029892600 | 117000 | 116900 | 117000 | 116900 | 732 |
| 421 | 20241212 | 113100 | 62944288500 | 116900 | 117000 | 117100 | 116900 | 367 |
| 422 | 20241212 | 113000 | 62901334800 | 117000 | 117000 | 117100 | 116900 | 546 |
| 423 | 20241212 | 112900 | 62837460000 | 117000 | 117000 | 117100 | 116900 | 1136 |
| 424 | 20241212 | 112800 | 62704559000 | 117000 | 116900 | 117100 | 116800 | 779 |
| 425 | 20241212 | 112700 | 62613432300 | 116900 | 116900 | 117000 | 116800 | 1496 |
| 426 | 20241212 | 112600 | 62438575500 | 116900 | 116900 | 117000 | 116900 | 794 |
| 427 | 20241212 | 112500 | 62345750300 | 116900 | 116900 | 117000 | 116900 | 451 |
| 428 | 20241212 | 112400 | 62293009000 | 116900 | 117000 | 117000 | 116800 | 1063 |
| 429 | 20241212 | 112300 | 62168721400 | 117000 | 117000 | 117000 | 116900 | 1197 |
| 430 | 20241212 | 112200 | 62028775300 | 116900 | 116900 | 117100 | 116900 | 566 |
| 431 | 20241212 | 112100 | 61962579000 | 117000 | 117000 | 117100 | 116900 | 608 |
| 432 | 20241212 | 112000 | 61891474400 | 117100 | 116900 | 117100 | 116900 | 1104 |
| 433 | 20241212 | 111900 | 61762331700 | 117000 | 116900 | 117100 | 116800 | 974 |
| 434 | 20241212 | 111800 | 61648467200 | 117000 | 116900 | 117000 | 116800 | 378 |
| 435 | 20241212 | 111700 | 61604267800 | 116800 | 117000 | 117000 | 116800 | 2407 |
| 436 | 20241212 | 111600 | 61322721100 | 116900 | 116800 | 117000 | 116800 | 1471 |
| 437 | 20241212 | 111500 | 61150777900 | 116900 | 116900 | 116900 | 116800 | 1602 |
| 438 | 20241212 | 111400 | 60963589900 | 116800 | 116900 | 117000 | 116800 | 869 |
| 439 | 20241212 | 111300 | 60862011000 | 116900 | 116900 | 117000 | 116900 | 483 |
| 440 | 20241212 | 111200 | 60805545000 | 117000 | 116900 | 117000 | 116800 | 1484 |
| 441 | 20241212 | 111100 | 60632076400 | 116900 | 116900 | 117000 | 116900 | 416 |
| 442 | 20241212 | 111000 | 60583444600 | 117000 | 117100 | 117100 | 116900 | 1544 |
| 443 | 20241212 | 110900 | 60402798100 | 117000 | 117000 | 117100 | 117000 | 1107 |
| 444 | 20241212 | 110800 | 60273217700 | 117000 | 117200 | 117200 | 117000 | 793 |
| 445 | 20241212 | 110700 | 60180350800 | 117200 | 117100 | 117300 | 117100 | 433 |
| 446 | 20241212 | 110600 | 60129590700 | 117300 | 117100 | 117300 | 117000 | 897 |
| 447 | 20241212 | 110500 | 60024509500 | 117100 | 117100 | 117200 | 117100 | 517 |
| 448 | 20241212 | 110400 | 59963949700 | 117100 | 117100 | 117200 | 117100 | 679 |
| 449 | 20241212 | 110300 | 59884409700 | 117200 | 117100 | 117200 | 117100 | 283 |
| 450 | 20241212 | 110200 | 59851263300 | 117100 | 117200 | 117300 | 117100 | 757 |
| 451 | 20241212 | 110100 | 59762560700 | 117200 | 117100 | 117200 | 117100 | 1107 |
| 452 | 20241212 | 110000 | 59632859200 | 117100 | 117100 | 117200 | 117000 | 716 |
| 453 | 20241212 | 105900 | 59549016800 | 117100 | 117100 | 117200 | 117000 | 776 |
| 454 | 20241212 | 105800 | 59458146500 | 117100 | 117100 | 117200 | 117100 | 601 |
| 455 | 20241212 | 105700 | 59387766300 | 117100 | 117000 | 117200 | 117000 | 806 |
| 456 | 20241212 | 105600 | 59293388100 | 117000 | 117100 | 117200 | 117000 | 2314 |
| 457 | 20241212 | 105500 | 59022503300 | 117200 | 117300 | 117400 | 117100 | 1954 |
| 458 | 20241212 | 105400 | 58793445200 | 117400 | 117300 | 117400 | 117200 | 912 |
| 459 | 20241212 | 105300 | 58686478500 | 117300 | 117200 | 117400 | 117200 | 1173 |
| 460 | 20241212 | 105200 | 58548886500 | 117300 | 117400 | 117500 | 117200 | 1473 |
| 461 | 20241212 | 105100 | 58376061900 | 117500 | 117400 | 117500 | 117200 | 2147 |
| 462 | 20241212 | 105000 | 58124161600 | 117400 | 117300 | 117600 | 117300 | 4064 |
| 463 | 20241212 | 104900 | 57647193000 | 117300 | 117300 | 117300 | 117200 | 539 |
| 464 | 20241212 | 104800 | 57584001500 | 117200 | 117200 | 117300 | 117200 | 365 |
| 465 | 20241212 | 104700 | 57541218600 | 117200 | 117300 | 117300 | 117200 | 1056 |
| 466 | 20241212 | 104600 | 57417451200 | 117300 | 117100 | 117300 | 117000 | 1452 |
| 467 | 20241212 | 104500 | 57247313200 | 117100 | 117100 | 117200 | 117000 | 1288 |
| 468 | 20241212 | 104400 | 57096494400 | 117200 | 117200 | 117300 | 117100 | 2058 |
| 469 | 20241212 | 104300 | 56855421100 | 117100 | 117100 | 117200 | 117000 | 560 |
| 470 | 20241212 | 104200 | 56789849200 | 117200 | 117100 | 117200 | 117000 | 1408 |
| 471 | 20241212 | 104100 | 56624982700 | 117100 | 117100 | 117200 | 117100 | 482 |
| 472 | 20241212 | 104000 | 56568530400 | 117200 | 117000 | 117200 | 117000 | 794 |
| 473 | 20241212 | 103900 | 56475551200 | 117000 | 117100 | 117100 | 117000 | 999 |
| 474 | 20241212 | 103800 | 56358664900 | 117100 | 117100 | 117200 | 117000 | 550 |
| 475 | 20241212 | 103700 | 56294287100 | 117100 | 117000 | 117200 | 117000 | 651 |
| 476 | 20241212 | 103600 | 56218069700 | 117000 | 117000 | 117200 | 116900 | 838 |
| 477 | 20241212 | 103500 | 56119981200 | 117000 | 117100 | 117100 | 117000 | 309 |
| 478 | 20241212 | 103400 | 56083816800 | 117200 | 117100 | 117200 | 116900 | 1788 |
| 479 | 20241212 | 103300 | 55874574400 | 117100 | 117400 | 117400 | 117100 | 529 |
| 480 | 20241212 | 103200 | 55812585700 | 117400 | 117300 | 117400 | 117200 | 1099 |
| 481 | 20241212 | 103100 | 55683721500 | 117200 | 117200 | 117300 | 117100 | 1229 |
| 482 | 20241212 | 103000 | 55539692600 | 117200 | 117000 | 117200 | 116900 | 788 |
| 483 | 20241212 | 102900 | 55447471800 | 117000 | 116800 | 117200 | 116700 | 2248 |
| 484 | 20241212 | 102800 | 55184428900 | 116800 | 116700 | 116900 | 116700 | 787 |
| 485 | 20241212 | 102700 | 55092548400 | 116700 | 116600 | 116700 | 116500 | 5905 |
| 486 | 20241212 | 102600 | 54403637900 | 116600 | 116600 | 116700 | 116500 | 5913 |
| 487 | 20241212 | 102500 | 53714203300 | 116600 | 116800 | 116900 | 116600 | 9179 |
| 488 | 20241212 | 102400 | 52643096600 | 116800 | 116800 | 117000 | 116800 | 2173 |
| 489 | 20241212 | 102300 | 52389163100 | 116900 | 116800 | 116900 | 116800 | 806 |
| 490 | 20241212 | 102200 | 52294978200 | 116900 | 116800 | 116900 | 116700 | 2452 |
| 491 | 20241212 | 102100 | 52008543300 | 116800 | 116900 | 116900 | 116700 | 2926 |
| 492 | 20241212 | 102000 | 51666896000 | 116800 | 116900 | 117000 | 116800 | 2430 |
| 493 | 20241212 | 101900 | 51382897400 | 116900 | 117000 | 117000 | 116900 | 1011 |
| 494 | 20241212 | 101800 | 51264657800 | 117000 | 117100 | 117200 | 116900 | 6932 |
| 495 | 20241212 | 101700 | 50453466000 | 117200 | 117200 | 117200 | 117100 | 1298 |
| 496 | 20241212 | 101600 | 50301463100 | 117200 | 117300 | 117300 | 117100 | 730 |
| 497 | 20241212 | 101500 | 50215900700 | 117300 | 117200 | 117400 | 117100 | 1693 |
| 498 | 20241212 | 101400 | 50017384200 | 117200 | 117300 | 117300 | 117200 | 527 |
| 499 | 20241212 | 101300 | 49955616100 | 117200 | 117200 | 117300 | 117200 | 1457 |
| 500 | 20241212 | 101200 | 49784840400 | 117200 | 117300 | 117300 | 117200 | 1274 |
| 501 | 20241212 | 101100 | 49635469900 | 117300 | 117200 | 117400 | 117100 | 1944 |
| 502 | 20241212 | 101000 | 49407721000 | 117200 | 117200 | 117200 | 117100 | 1317 |
| 503 | 20241212 | 100900 | 49253397500 | 117200 | 117300 | 117400 | 117200 | 1381 |
| 504 | 20241212 | 100800 | 49091440200 | 117300 | 117300 | 117500 | 117200 | 5425 |
| 505 | 20241212 | 100700 | 48454580300 | 117300 | 117100 | 117300 | 117100 | 1658 |
| 506 | 20241212 | 100600 | 48260223800 | 117100 | 117100 | 117200 | 117100 | 1125 |
| 507 | 20241212 | 100500 | 48128432800 | 117200 | 117300 | 117300 | 117100 | 3701 |
| 508 | 20241212 | 100400 | 47694725400 | 117200 | 117400 | 117500 | 117100 | 4054 |
| 509 | 20241212 | 100300 | 47219240000 | 117400 | 117400 | 117500 | 117400 | 1843 |
| 510 | 20241212 | 100200 | 47002838600 | 117400 | 117500 | 117500 | 117400 | 1005 |
| 511 | 20241212 | 100100 | 46884794400 | 117600 | 117600 | 117600 | 117500 | 444 |
| 512 | 20241212 | 100000 | 46832597100 | 117600 | 117500 | 117700 | 117400 | 1967 |
| 513 | 20241212 | 095900 | 46601310200 | 117400 | 117500 | 117500 | 117400 | 341 |
| 514 | 20241212 | 095800 | 46561260300 | 117500 | 117600 | 117600 | 117500 | 1009 |
| 515 | 20241212 | 095700 | 46442664900 | 117500 | 117400 | 117600 | 117400 | 2540 |
| 516 | 20241212 | 095600 | 46144313700 | 117400 | 117000 | 117600 | 117000 | 2465 |
| 517 | 20241212 | 095500 | 45855288600 | 117000 | 117000 | 117200 | 117000 | 2738 |
| 518 | 20241212 | 095400 | 45534775500 | 117100 | 117000 | 117200 | 117000 | 1598 |
| 519 | 20241212 | 095300 | 45347645700 | 117100 | 117100 | 117100 | 117000 | 2196 |
| 520 | 20241212 | 095200 | 45090552300 | 117100 | 117000 | 117200 | 117000 | 830 |
| 521 | 20241212 | 095100 | 44993373800 | 117100 | 117300 | 117400 | 117100 | 4292 |
| 522 | 20241212 | 095000 | 44490474100 | 117300 | 117300 | 117400 | 117300 | 773 |
| 523 | 20241212 | 094900 | 44399779500 | 117300 | 117400 | 117600 | 117300 | 3553 |
| 524 | 20241212 | 094800 | 43982719200 | 117400 | 117600 | 117700 | 117400 | 1811 |
| 525 | 20241212 | 094700 | 43770038400 | 117700 | 117300 | 117700 | 117300 | 1364 |
| 526 | 20241212 | 094600 | 43609791600 | 117400 | 117100 | 117400 | 117100 | 1678 |
| 527 | 20241212 | 094500 | 43413086500 | 117100 | 117000 | 117300 | 116900 | 7468 |
| 528 | 20241212 | 094400 | 42539010300 | 117000 | 117400 | 117400 | 116900 | 11559 |
| 529 | 20241212 | 094300 | 41185934000 | 117400 | 117600 | 117600 | 117300 | 9587 |
| 530 | 20241212 | 094200 | 40059829000 | 117600 | 117800 | 117900 | 117600 | 3557 |
| 531 | 20241212 | 094100 | 39641030600 | 117800 | 117800 | 117800 | 117700 | 1194 |
| 532 | 20241212 | 094000 | 39500422700 | 117800 | 117800 | 117800 | 117600 | 2626 |
| 533 | 20241212 | 093900 | 39191389400 | 117700 | 117600 | 117800 | 117600 | 2284 |
| 534 | 20241212 | 093800 | 38922680400 | 117700 | 118100 | 118100 | 117600 | 2898 |
| 535 | 20241212 | 093700 | 38581236800 | 118100 | 117800 | 118100 | 117700 | 3708 |
| 536 | 20241212 | 093600 | 38144296100 | 117700 | 118100 | 118100 | 117500 | 13125 |
| 537 | 20241212 | 093500 | 36598490400 | 118000 | 118200 | 118200 | 118000 | 4265 |
| 538 | 20241212 | 093400 | 36094685800 | 118200 | 118300 | 118400 | 118200 | 2456 |
| 539 | 20241212 | 093300 | 35804175800 | 118300 | 118600 | 118600 | 118300 | 6959 |
| 540 | 20241212 | 093200 | 34979872800 | 118600 | 118900 | 118900 | 118400 | 8780 |
| 541 | 20241212 | 093100 | 33938381400 | 118800 | 118900 | 119000 | 118700 | 6768 |
| 542 | 20241212 | 093000 | 33134166800 | 118900 | 118800 | 118900 | 118800 | 4729 |
| 543 | 20241212 | 092900 | 32572027900 | 118800 | 118600 | 118900 | 118600 | 6583 |
| 544 | 20241212 | 092800 | 31790057200 | 118600 | 118700 | 118800 | 118500 | 6781 |
| 545 | 20241212 | 092700 | 30985629500 | 118700 | 118400 | 118700 | 118300 | 6549 |
| 546 | 20241212 | 092600 | 30209051300 | 118300 | 118500 | 118500 | 118200 | 3878 |
| 547 | 20241212 | 092500 | 29750056100 | 118500 | 118600 | 118700 | 118200 | 7420 |
| 548 | 20241212 | 092400 | 28871265200 | 118600 | 118400 | 118600 | 118200 | 3535 |
| 549 | 20241212 | 092300 | 28452968400 | 118400 | 118900 | 118900 | 118300 | 8610 |
| 550 | 20241212 | 092200 | 27431784500 | 118900 | 118700 | 119000 | 118700 | 7192 |
| 551 | 20241212 | 092100 | 26576962600 | 118700 | 118500 | 118800 | 118400 | 6357 |
| 552 | 20241212 | 092000 | 25822366700 | 118400 | 118600 | 118600 | 118400 | 5512 |
| 553 | 20241212 | 091900 | 25169037500 | 118600 | 118600 | 118800 | 118500 | 8640 |
| 554 | 20241212 | 091800 | 24143470900 | 118500 | 118900 | 119000 | 118500 | 7888 |
| 555 | 20241212 | 091700 | 23207064600 | 118900 | 118400 | 118900 | 118300 | 19579 |
| 556 | 20241212 | 091600 | 20884217400 | 118300 | 118000 | 118500 | 118000 | 7898 |
| 557 | 20241212 | 091500 | 19949777700 | 118000 | 117900 | 118000 | 117500 | 6694 |
| 558 | 20241212 | 091400 | 19161542400 | 117900 | 117900 | 118000 | 117800 | 2127 |
| 559 | 20241212 | 091300 | 18910847100 | 117900 | 117900 | 118100 | 117700 | 6981 |
| 560 | 20241212 | 091200 | 18087893700 | 117900 | 117900 | 118300 | 117900 | 6866 |
| 561 | 20241212 | 091100 | 17277375800 | 118000 | 118400 | 118500 | 117800 | 16062 |
| 562 | 20241212 | 091000 | 15380771800 | 118400 | 118200 | 118500 | 118100 | 9227 |
| 563 | 20241212 | 090900 | 14288870800 | 118200 | 118100 | 118300 | 118000 | 14067 |
| 564 | 20241212 | 090800 | 12626486400 | 118100 | 118300 | 118400 | 118000 | 9143 |
| 565 | 20241212 | 090700 | 11545856500 | 118300 | 118200 | 118400 | 117700 | 17164 |
| 566 | 20241212 | 090600 | 9517743600 | 118200 | 117800 | 118500 | 117700 | 21019 |
| 567 | 20241212 | 090500 | 7033943500 | 117700 | 117500 | 117800 | 117300 | 5870 |
| 568 | 20241212 | 090400 | 6344102000 | 117500 | 117500 | 117500 | 117200 | 6132 |
| 569 | 20241212 | 090300 | 5624290700 | 117500 | 117600 | 117700 | 117200 | 17951 |
| 570 | 20241212 | 090200 | 3517083200 | 117600 | 117300 | 117600 | 117200 | 7984 |
| 571 | 20241212 | 090100 | 2579971800 | 117300 | 117300 | 117400 | 117100 | 3950 |
| 572 | 20241212 | 090000 | 2116653400 | 117300 | 117200 | 117500 | 116600 | 17871 |