33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 40681 |
| 3 | 20250324 | 182900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 4 | 20250324 | 182800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 5 | 20250324 | 182700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 6 | 20250324 | 182600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 7 | 20250324 | 182500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 8 | 20250324 | 182400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 9 | 20250324 | 182300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 10 | 20250324 | 182200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 11 | 20250324 | 182100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 12 | 20250324 | 182000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 13 | 20250324 | 181900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 14 | 20250324 | 181800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 15 | 20250324 | 181700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 16 | 20250324 | 181600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 17 | 20250324 | 181500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 18 | 20250324 | 181400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 19 | 20250324 | 181300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 20 | 20250324 | 181200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 21 | 20250324 | 181100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 22 | 20250324 | 181000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 23 | 20250324 | 180900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 24 | 20250324 | 180800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 25 | 20250324 | 180700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 26 | 20250324 | 180600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 27 | 20250324 | 180500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 28 | 20250324 | 180400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 29 | 20250324 | 180300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 30 | 20250324 | 180200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 31 | 20250324 | 180100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 32 | 20250324 | 180000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 40681 |
| 33 | 20250324 | 175900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 34 | 20250324 | 175800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 35 | 20250324 | 175700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 36 | 20250324 | 175600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 37 | 20250324 | 175500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 38 | 20250324 | 175400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 39 | 20250324 | 175300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 40 | 20250324 | 175200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 41 | 20250324 | 175100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 42 | 20250324 | 175000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 43 | 20250324 | 174900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 44 | 20250324 | 174800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 45 | 20250324 | 174700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 46 | 20250324 | 174600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 47 | 20250324 | 174500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 48 | 20250324 | 174400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 49 | 20250324 | 174300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 50 | 20250324 | 174200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 51 | 20250324 | 174100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 52 | 20250324 | 174000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 53 | 20250324 | 173900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 54 | 20250324 | 173800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 55 | 20250324 | 173700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 56 | 20250324 | 173600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 57 | 20250324 | 173500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 58 | 20250324 | 173400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 59 | 20250324 | 173300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 60 | 20250324 | 173200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 61 | 20250324 | 173100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 62 | 20250324 | 173000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 40681 |
| 63 | 20250324 | 172900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 64 | 20250324 | 172800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 65 | 20250324 | 172700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 66 | 20250324 | 172600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 67 | 20250324 | 172500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 68 | 20250324 | 172400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 69 | 20250324 | 172300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 70 | 20250324 | 172200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 71 | 20250324 | 172100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 72 | 20250324 | 172000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 73 | 20250324 | 171900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 74 | 20250324 | 171800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 75 | 20250324 | 171700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 76 | 20250324 | 171600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 77 | 20250324 | 171500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 78 | 20250324 | 171400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 79 | 20250324 | 171300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 80 | 20250324 | 171200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 81 | 20250324 | 171100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 82 | 20250324 | 171000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 83 | 20250324 | 170900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 84 | 20250324 | 170800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 85 | 20250324 | 170700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 86 | 20250324 | 170600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 87 | 20250324 | 170500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 88 | 20250324 | 170400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 89 | 20250324 | 170300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 90 | 20250324 | 170200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 91 | 20250324 | 170100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 92 | 20250324 | 170000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 40681 |
| 93 | 20250324 | 165900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 94 | 20250324 | 165800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 95 | 20250324 | 165700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 96 | 20250324 | 165600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 97 | 20250324 | 165500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 98 | 20250324 | 165400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 99 | 20250324 | 165300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 100 | 20250324 | 165200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 101 | 20250324 | 165100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 102 | 20250324 | 165000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 103 | 20250324 | 164900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 104 | 20250324 | 164800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 105 | 20250324 | 164700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 106 | 20250324 | 164600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 107 | 20250324 | 164500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 108 | 20250324 | 164400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 109 | 20250324 | 164300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 110 | 20250324 | 164200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 111 | 20250324 | 164100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 112 | 20250324 | 164000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 113 | 20250324 | 163900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 114 | 20250324 | 163800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 115 | 20250324 | 163700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 116 | 20250324 | 163600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 117 | 20250324 | 163500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 118 | 20250324 | 163400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 119 | 20250324 | 163300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 120 | 20250324 | 163200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 121 | 20250324 | 163100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 122 | 20250324 | 163000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 40681 |
| 123 | 20250324 | 162900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 124 | 20250324 | 162800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 125 | 20250324 | 162700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 126 | 20250324 | 162600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 127 | 20250324 | 162500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 128 | 20250324 | 162400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 129 | 20250324 | 162300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 130 | 20250324 | 162200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 131 | 20250324 | 162100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 132 | 20250324 | 162000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 133 | 20250324 | 161900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 134 | 20250324 | 161800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 135 | 20250324 | 161700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 136 | 20250324 | 161600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 137 | 20250324 | 161500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 138 | 20250324 | 161400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 139 | 20250324 | 161300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 140 | 20250324 | 161200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 141 | 20250324 | 161100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 142 | 20250324 | 161000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 143 | 20250324 | 160900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 144 | 20250324 | 160800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 145 | 20250324 | 160700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 146 | 20250324 | 160600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 147 | 20250324 | 160500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 148 | 20250324 | 160400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 149 | 20250324 | 160300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 150 | 20250324 | 160200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 151 | 20250324 | 160100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 152 | 20250324 | 160000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 40681 |
| 153 | 20250324 | 155900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 154 | 20250324 | 155800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 155 | 20250324 | 155700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 156 | 20250324 | 155600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 157 | 20250324 | 155500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 158 | 20250324 | 155400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 159 | 20250324 | 155300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 160 | 20250324 | 155200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 161 | 20250324 | 155100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 162 | 20250324 | 155000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 163 | 20250324 | 154900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 164 | 20250324 | 154800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 165 | 20250324 | 154700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 166 | 20250324 | 154600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 167 | 20250324 | 154500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 168 | 20250324 | 154400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 169 | 20250324 | 154300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 170 | 20250324 | 154200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 171 | 20250324 | 154100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 172 | 20250324 | 154000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 173 | 20250324 | 153900 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 174 | 20250324 | 153800 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 175 | 20250324 | 153700 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 176 | 20250324 | 153600 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 177 | 20250324 | 153500 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 178 | 20250324 | 153400 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 179 | 20250324 | 153300 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 180 | 20250324 | 153200 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 181 | 20250324 | 153100 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 0 |
| 182 | 20250324 | 153000 | 52686123700 | 119600 | 119600 | 119600 | 119600 | 81362 |
| 183 | 20250324 | 152900 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20250324 | 152800 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20250324 | 152700 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20250324 | 152600 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20250324 | 152500 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20250324 | 152400 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20250324 | 152300 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20250324 | 152200 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20250324 | 152100 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20250324 | 152000 | 47820676100 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20250324 | 151900 | 47820676100 | 119800 | 119800 | 119900 | 119800 | 1791 |
| 194 | 20250324 | 151800 | 47606105500 | 119800 | 119800 | 119900 | 119800 | 1265 |
| 195 | 20250324 | 151700 | 47454527600 | 119900 | 119900 | 120000 | 119800 | 4076 |
| 196 | 20250324 | 151600 | 46966185500 | 119900 | 119900 | 120000 | 119800 | 3850 |
| 197 | 20250324 | 151500 | 46504546300 | 119900 | 119900 | 120000 | 119900 | 2024 |
| 198 | 20250324 | 151400 | 46261829300 | 119900 | 120000 | 120100 | 119900 | 2215 |
| 199 | 20250324 | 151300 | 45996010600 | 119900 | 119800 | 120000 | 119800 | 4081 |
| 200 | 20250324 | 151200 | 45506760800 | 119900 | 119800 | 119900 | 119800 | 2690 |
| 201 | 20250324 | 151100 | 45184376850 | 119800 | 119900 | 120000 | 119800 | 4848 |
| 202 | 20250324 | 151000 | 44603225900 | 119900 | 120000 | 120000 | 119900 | 2812 |
| 203 | 20250324 | 150900 | 44266042250 | 119900 | 120000 | 120000 | 119900 | 1559 |
| 204 | 20250324 | 150800 | 44079092150 | 119900 | 119900 | 120000 | 119900 | 1956 |
| 205 | 20250324 | 150700 | 43844556150 | 119900 | 119900 | 120000 | 119900 | 1521 |
| 206 | 20250324 | 150600 | 43662178300 | 119900 | 120000 | 120100 | 119900 | 1821 |
| 207 | 20250324 | 150500 | 43443757700 | 119900 | 119900 | 120000 | 119900 | 1147 |
| 208 | 20250324 | 150400 | 43306183400 | 119900 | 119900 | 120000 | 119900 | 1042 |
| 209 | 20250324 | 150300 | 43181219600 | 119900 | 119900 | 120000 | 119900 | 1731 |
| 210 | 20250324 | 150200 | 42973670400 | 119900 | 119900 | 120000 | 119900 | 4731 |
| 211 | 20250324 | 150100 | 42406411300 | 120000 | 120000 | 120100 | 120000 | 4671 |
| 212 | 20250324 | 150000 | 41845885900 | 120000 | 120000 | 120100 | 120000 | 3145 |
| 213 | 20250324 | 145900 | 41468479000 | 120000 | 120000 | 120100 | 120000 | 935 |
| 214 | 20250324 | 145800 | 41356273100 | 120000 | 120100 | 120200 | 120000 | 581 |
| 215 | 20250324 | 145700 | 41286505300 | 120100 | 120000 | 120200 | 120000 | 1458 |
| 216 | 20250324 | 145600 | 41111415650 | 120000 | 120150 | 120150 | 120000 | 1831 |
| 217 | 20250324 | 145500 | 40891527650 | 120150 | 120200 | 120200 | 120100 | 164 |
| 218 | 20250324 | 145400 | 40871829550 | 120100 | 120100 | 120200 | 120100 | 633 |
| 219 | 20250324 | 145300 | 40795785500 | 120100 | 120100 | 120200 | 120100 | 597 |
| 220 | 20250324 | 145200 | 40724083800 | 120200 | 120150 | 120200 | 120100 | 659 |
| 221 | 20250324 | 145100 | 40644906750 | 120150 | 120150 | 120200 | 120150 | 233 |
| 222 | 20250324 | 145000 | 40616910500 | 120200 | 120200 | 120200 | 120100 | 278 |
| 223 | 20250324 | 144900 | 40583514400 | 120100 | 120200 | 120200 | 120100 | 117 |
| 224 | 20250324 | 144800 | 40569458600 | 120100 | 120100 | 120200 | 120100 | 98 |
| 225 | 20250324 | 144700 | 40557683700 | 120100 | 120100 | 120200 | 120100 | 289 |
| 226 | 20250324 | 144600 | 40522969650 | 120200 | 120100 | 120200 | 120100 | 281 |
| 227 | 20250324 | 144500 | 40489216450 | 120200 | 120100 | 120200 | 120100 | 207 |
| 228 | 20250324 | 144400 | 40464350350 | 120200 | 120200 | 120200 | 120100 | 537 |
| 229 | 20250324 | 144300 | 40399841850 | 120100 | 120200 | 120200 | 120100 | 251 |
| 230 | 20250324 | 144200 | 40369690150 | 120200 | 120100 | 120200 | 120100 | 292 |
| 231 | 20250324 | 144100 | 40334619650 | 120100 | 120100 | 120200 | 120100 | 113 |
| 232 | 20250324 | 144000 | 40321045750 | 120100 | 120000 | 120200 | 120000 | 1122 |
| 233 | 20250324 | 143900 | 40186296050 | 120100 | 120000 | 120100 | 120000 | 179 |
| 234 | 20250324 | 143800 | 40164802850 | 120100 | 120200 | 120200 | 120100 | 560 |
| 235 | 20250324 | 143700 | 40097544950 | 120200 | 120200 | 120200 | 120100 | 1741 |
| 236 | 20250324 | 143600 | 39888443750 | 120100 | 120000 | 120100 | 120000 | 2910 |
| 237 | 20250324 | 143500 | 39539079200 | 120000 | 120100 | 120200 | 120000 | 2213 |
| 238 | 20250324 | 143400 | 39273312300 | 120100 | 120100 | 120150 | 120100 | 889 |
| 239 | 20250324 | 143300 | 39166541000 | 120100 | 120150 | 120200 | 120100 | 153 |
| 240 | 20250324 | 143200 | 39148160100 | 120200 | 120250 | 120250 | 120100 | 857 |
| 241 | 20250324 | 143100 | 39045230950 | 120200 | 120200 | 120200 | 120100 | 659 |
| 242 | 20250324 | 143000 | 38966039150 | 120200 | 120200 | 120300 | 120200 | 265 |
| 243 | 20250324 | 142900 | 38934185150 | 120200 | 120200 | 120300 | 120100 | 420 |
| 244 | 20250324 | 142800 | 38883701450 | 120200 | 120200 | 120300 | 120200 | 416 |
| 245 | 20250324 | 142700 | 38833676950 | 120200 | 120100 | 120300 | 120100 | 1500 |
| 246 | 20250324 | 142600 | 38653376350 | 120200 | 120200 | 120200 | 120100 | 380 |
| 247 | 20250324 | 142500 | 38607722100 | 120200 | 120200 | 120300 | 120100 | 1235 |
| 248 | 20250324 | 142400 | 38459286800 | 120200 | 120200 | 120300 | 120200 | 610 |
| 249 | 20250324 | 142300 | 38385964000 | 120200 | 120200 | 120200 | 120200 | 259 |
| 250 | 20250324 | 142200 | 38354832200 | 120200 | 120300 | 120300 | 120200 | 170 |
| 251 | 20250324 | 142100 | 38334395900 | 120200 | 120300 | 120300 | 120200 | 123 |
| 252 | 20250324 | 142000 | 38319609300 | 120200 | 120200 | 120300 | 120200 | 133 |
| 253 | 20250324 | 141900 | 38303614600 | 120200 | 120200 | 120300 | 120200 | 133 |
| 254 | 20250324 | 141800 | 38287624800 | 120200 | 120200 | 120300 | 120100 | 919 |
| 255 | 20250324 | 141700 | 38177165000 | 120200 | 120300 | 120300 | 120200 | 218 |
| 256 | 20250324 | 141600 | 38150961200 | 120200 | 120200 | 120300 | 120200 | 410 |
| 257 | 20250324 | 141500 | 38101678500 | 120100 | 120100 | 120200 | 120100 | 148 |
| 258 | 20250324 | 141400 | 38083901800 | 120100 | 120200 | 120200 | 120100 | 448 |
| 259 | 20250324 | 141300 | 38030081100 | 120200 | 120100 | 120200 | 120100 | 397 |
| 260 | 20250324 | 141200 | 37982396200 | 120100 | 120100 | 120200 | 120100 | 201 |
| 261 | 20250324 | 141100 | 37958254100 | 120100 | 120100 | 120200 | 120100 | 262 |
| 262 | 20250324 | 141000 | 37926781500 | 120100 | 120100 | 120200 | 120000 | 353 |
| 263 | 20250324 | 140900 | 37884369400 | 120100 | 120100 | 120200 | 120000 | 2995 |
| 264 | 20250324 | 140800 | 37524675200 | 120100 | 120200 | 120300 | 120100 | 2642 |
| 265 | 20250324 | 140700 | 37207249700 | 120200 | 120200 | 120300 | 120200 | 1297 |
| 266 | 20250324 | 140600 | 37051336000 | 120200 | 120200 | 120300 | 120100 | 1112 |
| 267 | 20250324 | 140500 | 36917662600 | 120200 | 120250 | 120300 | 120200 | 562 |
| 268 | 20250324 | 140400 | 36850108450 | 120200 | 120200 | 120300 | 120200 | 548 |
| 269 | 20250324 | 140300 | 36784238600 | 120200 | 120200 | 120300 | 120200 | 1130 |
| 270 | 20250324 | 140200 | 36648410400 | 120200 | 120200 | 120300 | 120100 | 315 |
| 271 | 20250324 | 140100 | 36610535900 | 120200 | 120200 | 120200 | 120100 | 493 |
| 272 | 20250324 | 140000 | 36551292300 | 120100 | 120100 | 120200 | 120100 | 1096 |
| 273 | 20250324 | 135900 | 36419606700 | 120100 | 120200 | 120200 | 120100 | 479 |
| 274 | 20250324 | 135800 | 36362053300 | 120200 | 120200 | 120300 | 120100 | 3696 |
| 275 | 20250324 | 135700 | 35917794150 | 120200 | 120200 | 120300 | 120200 | 232 |
| 276 | 20250324 | 135600 | 35889892150 | 120300 | 120300 | 120400 | 120200 | 860 |
| 277 | 20250324 | 135500 | 35786440050 | 120350 | 120300 | 120350 | 120300 | 175 |
| 278 | 20250324 | 135400 | 35765386700 | 120300 | 120300 | 120350 | 120300 | 472 |
| 279 | 20250324 | 135300 | 35708604700 | 120300 | 120300 | 120350 | 120300 | 54 |
| 280 | 20250324 | 135200 | 35702106500 | 120300 | 120300 | 120400 | 120300 | 170 |
| 281 | 20250324 | 135100 | 35681654500 | 120400 | 120300 | 120400 | 120300 | 464 |
| 282 | 20250324 | 135000 | 35625834500 | 120300 | 120500 | 120500 | 120300 | 74 |
| 283 | 20250324 | 134900 | 35616927000 | 120400 | 120400 | 120400 | 120300 | 939 |
| 284 | 20250324 | 134800 | 35503924200 | 120300 | 120300 | 120400 | 120300 | 133 |
| 285 | 20250324 | 134700 | 35487923200 | 120300 | 120300 | 120400 | 120200 | 192 |
| 286 | 20250324 | 134600 | 35464827900 | 120300 | 120300 | 120400 | 120300 | 288 |
| 287 | 20250324 | 134500 | 35430180300 | 120300 | 120300 | 120400 | 120200 | 447 |
| 288 | 20250324 | 134400 | 35376406200 | 120300 | 120300 | 120300 | 120300 | 522 |
| 289 | 20250324 | 134300 | 35313609600 | 120400 | 120400 | 120500 | 120400 | 172 |
| 290 | 20250324 | 134200 | 35292900000 | 120400 | 120300 | 120600 | 120300 | 483 |
| 291 | 20250324 | 134100 | 35234740000 | 120300 | 120300 | 120500 | 120200 | 696 |
| 292 | 20250324 | 134000 | 35150981000 | 120300 | 120300 | 120300 | 120200 | 1020 |
| 293 | 20250324 | 133900 | 35028373600 | 120200 | 120300 | 120300 | 120200 | 111 |
| 294 | 20250324 | 133800 | 35015028300 | 120300 | 120300 | 120300 | 120100 | 3521 |
| 295 | 20250324 | 133700 | 34591772300 | 120200 | 120300 | 120400 | 120200 | 1513 |
| 296 | 20250324 | 133600 | 34409761400 | 120300 | 120300 | 120400 | 120300 | 1614 |
| 297 | 20250324 | 133500 | 34215597000 | 120300 | 120300 | 120400 | 120300 | 75 |
| 298 | 20250324 | 133400 | 34206573300 | 120300 | 120300 | 120400 | 120300 | 568 |
| 299 | 20250324 | 133300 | 34138226300 | 120300 | 120300 | 120400 | 120300 | 134 |
| 300 | 20250324 | 133200 | 34122101200 | 120300 | 120400 | 120400 | 120300 | 517 |
| 301 | 20250324 | 133100 | 34059867100 | 120400 | 120500 | 120500 | 120400 | 1097 |
| 302 | 20250324 | 133000 | 33927757800 | 120500 | 120500 | 120600 | 120500 | 414 |
| 303 | 20250324 | 132900 | 33877870100 | 120500 | 120500 | 120500 | 120500 | 37 |
| 304 | 20250324 | 132800 | 33873411600 | 120500 | 120500 | 120600 | 120500 | 161 |
| 305 | 20250324 | 132700 | 33854010200 | 120500 | 120500 | 120600 | 120500 | 102 |
| 306 | 20250324 | 132600 | 33841711200 | 120500 | 120500 | 120600 | 120500 | 112 |
| 307 | 20250324 | 132500 | 33828208300 | 120500 | 120500 | 120600 | 120500 | 47 |
| 308 | 20250324 | 132400 | 33822543950 | 120500 | 120500 | 120600 | 120500 | 558 |
| 309 | 20250324 | 132300 | 33755303050 | 120500 | 120500 | 120600 | 120500 | 2574 |
| 310 | 20250324 | 132200 | 33445120950 | 120500 | 120300 | 120500 | 120300 | 1485 |
| 311 | 20250324 | 132100 | 33266270750 | 120400 | 120300 | 120400 | 120300 | 198 |
| 312 | 20250324 | 132000 | 33242441850 | 120400 | 120400 | 120400 | 120300 | 271 |
| 313 | 20250324 | 131900 | 33209838950 | 120300 | 120400 | 120400 | 120300 | 216 |
| 314 | 20250324 | 131800 | 33183846050 | 120400 | 120400 | 120500 | 120300 | 475 |
| 315 | 20250324 | 131700 | 33126650750 | 120400 | 120400 | 120500 | 120300 | 1097 |
| 316 | 20250324 | 131600 | 32994549050 | 120400 | 120400 | 120500 | 120300 | 1174 |
| 317 | 20250324 | 131500 | 32853188050 | 120400 | 120400 | 120500 | 120400 | 1536 |
| 318 | 20250324 | 131400 | 32668201150 | 120400 | 120500 | 120500 | 120400 | 1152 |
| 319 | 20250324 | 131300 | 32529487450 | 120500 | 120600 | 120600 | 120400 | 543 |
| 320 | 20250324 | 131200 | 32464084150 | 120500 | 120500 | 120500 | 120400 | 306 |
| 321 | 20250324 | 131100 | 32427213250 | 120500 | 120500 | 120600 | 120400 | 726 |
| 322 | 20250324 | 131000 | 32339736750 | 120500 | 120500 | 120600 | 120500 | 198 |
| 323 | 20250324 | 130900 | 32315875750 | 120500 | 120500 | 120500 | 120400 | 358 |
| 324 | 20250324 | 130800 | 32272737950 | 120400 | 120500 | 120600 | 120400 | 1007 |
| 325 | 20250324 | 130700 | 32151396650 | 120550 | 120500 | 120600 | 120500 | 112 |
| 326 | 20250324 | 130600 | 32137893250 | 120500 | 120500 | 120600 | 120500 | 44 |
| 327 | 20250324 | 130500 | 32132589950 | 120500 | 120600 | 120600 | 120500 | 517 |
| 328 | 20250324 | 130400 | 32070245400 | 120500 | 120500 | 120500 | 120400 | 581 |
| 329 | 20250324 | 130300 | 32000262100 | 120400 | 120500 | 120600 | 120400 | 1203 |
| 330 | 20250324 | 130200 | 31855301100 | 120500 | 120500 | 120600 | 120500 | 125 |
| 331 | 20250324 | 130100 | 31840236700 | 120500 | 120500 | 120600 | 120500 | 150 |
| 332 | 20250324 | 130000 | 31822158700 | 120500 | 120600 | 120600 | 120500 | 44 |
| 333 | 20250324 | 125900 | 31816855700 | 120500 | 120600 | 120600 | 120500 | 128 |
| 334 | 20250324 | 125800 | 31801423600 | 120700 | 120600 | 120700 | 120500 | 292 |
| 335 | 20250324 | 125700 | 31766209000 | 120600 | 120600 | 120700 | 120500 | 559 |
| 336 | 20250324 | 125600 | 31698793300 | 120600 | 120700 | 120700 | 120600 | 45 |
| 337 | 20250324 | 125500 | 31693364400 | 120600 | 120600 | 120700 | 120600 | 412 |
| 338 | 20250324 | 125400 | 31643670700 | 120700 | 120600 | 120800 | 120600 | 375 |
| 339 | 20250324 | 125300 | 31598441800 | 120800 | 120700 | 120800 | 120600 | 507 |
| 340 | 20250324 | 125200 | 31537272600 | 120600 | 120800 | 120800 | 120600 | 1162 |
| 341 | 20250324 | 125100 | 31397097300 | 120700 | 120600 | 120800 | 120600 | 566 |
| 342 | 20250324 | 125000 | 31328776700 | 120700 | 120800 | 120900 | 120700 | 561 |
| 343 | 20250324 | 124900 | 31261026600 | 120900 | 120900 | 120900 | 120800 | 71 |
| 344 | 20250324 | 124800 | 31252446300 | 120900 | 120800 | 120900 | 120800 | 129 |
| 345 | 20250324 | 124700 | 31236857300 | 120900 | 120800 | 120900 | 120800 | 128 |
| 346 | 20250324 | 124600 | 31221393100 | 120800 | 120700 | 120900 | 120700 | 419 |
| 347 | 20250324 | 124500 | 31170761400 | 120800 | 120600 | 121000 | 120600 | 383 |
| 348 | 20250324 | 124400 | 31124501700 | 120700 | 120600 | 120700 | 120600 | 416 |
| 349 | 20250324 | 124300 | 31074329000 | 120700 | 120700 | 120700 | 120600 | 231 |
| 350 | 20250324 | 124200 | 31046458100 | 120600 | 120600 | 120700 | 120600 | 306 |
| 351 | 20250324 | 124100 | 31009552400 | 120700 | 120700 | 120700 | 120600 | 29 |
| 352 | 20250324 | 124000 | 31006052400 | 120700 | 120600 | 120700 | 120600 | 79 |
| 353 | 20250324 | 123900 | 30996521900 | 120600 | 120600 | 120700 | 120600 | 89 |
| 354 | 20250324 | 123800 | 30985785100 | 120600 | 120600 | 120700 | 120600 | 68 |
| 355 | 20250324 | 123700 | 30977583700 | 120700 | 120600 | 120700 | 120500 | 765 |
| 356 | 20250324 | 123600 | 30885330600 | 120600 | 120600 | 120700 | 120500 | 718 |
| 357 | 20250324 | 123500 | 30798739300 | 120700 | 120700 | 120700 | 120600 | 117 |
| 358 | 20250324 | 123400 | 30784625900 | 120600 | 120700 | 120700 | 120600 | 372 |
| 359 | 20250324 | 123300 | 30739759700 | 120600 | 120600 | 120700 | 120600 | 114 |
| 360 | 20250324 | 123200 | 30726008900 | 120700 | 120700 | 120700 | 120600 | 174 |
| 361 | 20250324 | 123100 | 30705012000 | 120700 | 120700 | 120700 | 120600 | 433 |
| 362 | 20250324 | 123000 | 30652752900 | 120700 | 120600 | 120700 | 120600 | 97 |
| 363 | 20250324 | 122900 | 30641048700 | 120700 | 120700 | 120700 | 120600 | 71 |
| 364 | 20250324 | 122800 | 30632483600 | 120700 | 120700 | 120700 | 120600 | 467 |
| 365 | 20250324 | 122700 | 30576159200 | 120700 | 120700 | 120800 | 120700 | 774 |
| 366 | 20250324 | 122600 | 30482735700 | 120800 | 120700 | 120900 | 120700 | 284 |
| 367 | 20250324 | 122500 | 30448427300 | 120700 | 120800 | 120900 | 120700 | 508 |
| 368 | 20250324 | 122400 | 30387063900 | 120700 | 120800 | 120900 | 120700 | 574 |
| 369 | 20250324 | 122300 | 30317765700 | 120700 | 120900 | 120900 | 120700 | 1184 |
| 370 | 20250324 | 122200 | 30174735900 | 120900 | 120800 | 121000 | 120800 | 753 |
| 371 | 20250324 | 122100 | 30083689500 | 120900 | 120800 | 120900 | 120800 | 65 |
| 372 | 20250324 | 122000 | 30075833000 | 120900 | 120900 | 120900 | 120800 | 45 |
| 373 | 20250324 | 121900 | 30070395000 | 120900 | 120900 | 121000 | 120800 | 499 |
| 374 | 20250324 | 121800 | 30010070500 | 120900 | 120900 | 121000 | 120900 | 194 |
| 375 | 20250324 | 121700 | 29986613300 | 120900 | 120900 | 121000 | 120800 | 208 |
| 376 | 20250324 | 121600 | 29961466400 | 120900 | 120900 | 121000 | 120900 | 126 |
| 377 | 20250324 | 121500 | 29946231300 | 120900 | 120800 | 121000 | 120800 | 297 |
| 378 | 20250324 | 121400 | 29910328600 | 120900 | 120900 | 121000 | 120800 | 510 |
| 379 | 20250324 | 121300 | 29848699100 | 121000 | 121100 | 121100 | 120900 | 654 |
| 380 | 20250324 | 121200 | 29769606500 | 121000 | 121000 | 121100 | 120900 | 920 |
| 381 | 20250324 | 121100 | 29658223550 | 121000 | 121000 | 121100 | 121000 | 275 |
| 382 | 20250324 | 121000 | 29624937700 | 121100 | 121100 | 121100 | 121000 | 2510 |
| 383 | 20250324 | 120900 | 29321183400 | 121100 | 121000 | 121100 | 121000 | 53 |
| 384 | 20250324 | 120800 | 29314766400 | 121100 | 121000 | 121100 | 120900 | 936 |
| 385 | 20250324 | 120700 | 29201511700 | 121000 | 121100 | 121100 | 120900 | 297 |
| 386 | 20250324 | 120600 | 29165572700 | 121000 | 120900 | 121100 | 120900 | 625 |
| 387 | 20250324 | 120500 | 29089946400 | 120900 | 121300 | 121300 | 120900 | 2819 |
| 388 | 20250324 | 120400 | 28748817500 | 121200 | 121300 | 121300 | 121200 | 401 |
| 389 | 20250324 | 120300 | 28700215500 | 121300 | 121200 | 121300 | 121200 | 192 |
| 390 | 20250324 | 120200 | 28676934600 | 121200 | 121300 | 121300 | 121200 | 33 |
| 391 | 20250324 | 120100 | 28672933900 | 121300 | 121300 | 121400 | 121200 | 61 |
| 392 | 20250324 | 120000 | 28665537000 | 121300 | 121200 | 121300 | 121200 | 184 |
| 393 | 20250324 | 115900 | 28643219850 | 121300 | 121400 | 121400 | 121300 | 219 |
| 394 | 20250324 | 115800 | 28616653150 | 121300 | 121400 | 121400 | 121300 | 136 |
| 395 | 20250324 | 115700 | 28600153950 | 121400 | 121300 | 121400 | 121300 | 49 |
| 396 | 20250324 | 115600 | 28594207250 | 121400 | 121400 | 121400 | 121300 | 75 |
| 397 | 20250324 | 115500 | 28585105950 | 121300 | 121200 | 121400 | 121200 | 100 |
| 398 | 20250324 | 115400 | 28572975250 | 121300 | 121400 | 121400 | 121200 | 430 |
| 399 | 20250324 | 115300 | 28520834550 | 121300 | 121400 | 121400 | 121300 | 205 |
| 400 | 20250324 | 115200 | 28495960650 | 121400 | 121400 | 121500 | 121400 | 431 |
| 401 | 20250324 | 115100 | 28443598450 | 121400 | 121300 | 121500 | 121300 | 588 |
| 402 | 20250324 | 115000 | 28372214450 | 121300 | 121400 | 121400 | 121300 | 145 |
| 403 | 20250324 | 114900 | 28354623950 | 121400 | 121400 | 121400 | 121300 | 53 |
| 404 | 20250324 | 114800 | 28348191750 | 121400 | 121300 | 121400 | 121300 | 107 |
| 405 | 20250324 | 114700 | 28335211350 | 121300 | 121400 | 121400 | 121300 | 242 |
| 406 | 20250324 | 114600 | 28305850250 | 121300 | 121300 | 121400 | 121300 | 198 |
| 407 | 20250324 | 114500 | 28281830950 | 121400 | 121200 | 121400 | 121200 | 132 |
| 408 | 20250324 | 114400 | 28265819450 | 121300 | 121300 | 121400 | 121200 | 859 |
| 409 | 20250324 | 114300 | 28161624950 | 121300 | 121300 | 121300 | 121200 | 137 |
| 410 | 20250324 | 114200 | 28145008400 | 121300 | 121300 | 121400 | 121200 | 201 |
| 411 | 20250324 | 114100 | 28120628400 | 121300 | 121350 | 121400 | 121300 | 292 |
| 412 | 20250324 | 114000 | 28085194000 | 121300 | 121300 | 121400 | 121300 | 461 |
| 413 | 20250324 | 113900 | 28029250850 | 121200 | 121200 | 121300 | 121200 | 132 |
| 414 | 20250324 | 113800 | 28013241050 | 121300 | 121400 | 121400 | 121300 | 604 |
| 415 | 20250324 | 113700 | 27939941450 | 121400 | 121300 | 121400 | 121300 | 79 |
| 416 | 20250324 | 113600 | 27930356050 | 121300 | 121300 | 121400 | 121300 | 65 |
| 417 | 20250324 | 113500 | 27922468900 | 121300 | 121400 | 121400 | 121300 | 72 |
| 418 | 20250324 | 113400 | 27913732300 | 121300 | 121200 | 121400 | 121100 | 627 |
| 419 | 20250324 | 113300 | 27837726900 | 121200 | 121300 | 121300 | 121200 | 62 |
| 420 | 20250324 | 113200 | 27830207000 | 121400 | 121300 | 121400 | 121300 | 273 |
| 421 | 20250324 | 113100 | 27797088200 | 121400 | 121300 | 121400 | 121300 | 109 |
| 422 | 20250324 | 113000 | 27783864750 | 121350 | 121300 | 121400 | 121300 | 130 |
| 423 | 20250324 | 112900 | 27768094200 | 121300 | 121300 | 121400 | 121300 | 334 |
| 424 | 20250324 | 112800 | 27727553900 | 121300 | 121400 | 121400 | 121300 | 352 |
| 425 | 20250324 | 112700 | 27684854200 | 121300 | 121300 | 121400 | 121200 | 526 |
| 426 | 20250324 | 112600 | 27621051300 | 121400 | 121300 | 121400 | 121300 | 130 |
| 427 | 20250324 | 112500 | 27605279800 | 121300 | 121400 | 121400 | 121300 | 778 |
| 428 | 20250324 | 112400 | 27510849550 | 121400 | 121400 | 121500 | 121400 | 458 |
| 429 | 20250324 | 112300 | 27455246650 | 121400 | 121500 | 121500 | 121400 | 72 |
| 430 | 20250324 | 112200 | 27446502450 | 121500 | 121500 | 121500 | 121400 | 412 |
| 431 | 20250324 | 112100 | 27396457350 | 121500 | 121500 | 121600 | 121500 | 387 |
| 432 | 20250324 | 112000 | 27349436050 | 121500 | 121600 | 121600 | 121500 | 431 |
| 433 | 20250324 | 111900 | 27297068250 | 121500 | 121500 | 121600 | 121500 | 355 |
| 434 | 20250324 | 111800 | 27253931050 | 121500 | 121500 | 121600 | 121500 | 508 |
| 435 | 20250324 | 111700 | 27192207150 | 121500 | 121500 | 121600 | 121500 | 226 |
| 436 | 20250324 | 111600 | 27164746650 | 121600 | 121500 | 121600 | 121400 | 377 |
| 437 | 20250324 | 111500 | 27118940150 | 121500 | 121400 | 121500 | 121300 | 144 |
| 438 | 20250324 | 111400 | 27101454750 | 121400 | 121400 | 121400 | 121200 | 659 |
| 439 | 20250324 | 111300 | 27021511050 | 121500 | 121400 | 121500 | 121400 | 170 |
| 440 | 20250324 | 111200 | 27000871350 | 121400 | 121300 | 121600 | 121300 | 1994 |
| 441 | 20250324 | 111100 | 26758656650 | 121300 | 121300 | 121500 | 121300 | 175 |
| 442 | 20250324 | 111000 | 26737413250 | 121400 | 121500 | 121500 | 121300 | 319 |
| 443 | 20250324 | 110900 | 26698686950 | 121400 | 121300 | 121500 | 121300 | 371 |
| 444 | 20250324 | 110800 | 26653641850 | 121300 | 121200 | 121300 | 121200 | 1016 |
| 445 | 20250324 | 110700 | 26530415750 | 121200 | 121200 | 121400 | 121200 | 711 |
| 446 | 20250324 | 110600 | 26444138550 | 121200 | 121200 | 121300 | 121100 | 717 |
| 447 | 20250324 | 110500 | 26357220450 | 121200 | 121300 | 121300 | 121200 | 25 |
| 448 | 20250324 | 110400 | 26354190350 | 121100 | 121100 | 121300 | 121000 | 886 |
| 449 | 20250324 | 110300 | 26246877150 | 121200 | 121100 | 121200 | 121100 | 304 |
| 450 | 20250324 | 110200 | 26210052550 | 121100 | 121200 | 121300 | 121100 | 462 |
| 451 | 20250324 | 110100 | 26154050150 | 121200 | 121400 | 121450 | 121200 | 458 |
| 452 | 20250324 | 110000 | 26098480750 | 121400 | 121400 | 121500 | 121400 | 116 |
| 453 | 20250324 | 105900 | 26084397650 | 121400 | 121400 | 121400 | 121300 | 549 |
| 454 | 20250324 | 105800 | 26017791250 | 121400 | 121400 | 121600 | 121400 | 898 |
| 455 | 20250324 | 105700 | 25908747250 | 121300 | 121300 | 121400 | 121200 | 757 |
| 456 | 20250324 | 105600 | 25816909750 | 121300 | 121500 | 121500 | 121200 | 1924 |
| 457 | 20250324 | 105500 | 25583500750 | 121400 | 121300 | 121500 | 121300 | 604 |
| 458 | 20250324 | 105400 | 25510199250 | 121500 | 121500 | 121500 | 121300 | 1795 |
| 459 | 20250324 | 105300 | 25292240150 | 121500 | 121500 | 121700 | 121500 | 755 |
| 460 | 20250324 | 105200 | 25200445900 | 121600 | 121500 | 121600 | 121500 | 484 |
| 461 | 20250324 | 105100 | 25141598850 | 121500 | 121500 | 121600 | 121400 | 531 |
| 462 | 20250324 | 105000 | 25077081450 | 121500 | 121500 | 121600 | 121400 | 1851 |
| 463 | 20250324 | 104900 | 24852152650 | 121400 | 121500 | 121500 | 121400 | 762 |
| 464 | 20250324 | 104800 | 24759619150 | 121500 | 121500 | 121500 | 121400 | 114 |
| 465 | 20250324 | 104700 | 24745776550 | 121400 | 121400 | 121500 | 121400 | 586 |
| 466 | 20250324 | 104600 | 24674620600 | 121400 | 121400 | 121400 | 121300 | 413 |
| 467 | 20250324 | 104500 | 24624487700 | 121400 | 121200 | 121400 | 121100 | 1673 |
| 468 | 20250324 | 104400 | 24421539900 | 121200 | 121300 | 121300 | 121200 | 509 |
| 469 | 20250324 | 104300 | 24359842200 | 121300 | 121500 | 121500 | 121300 | 1002 |
| 470 | 20250324 | 104200 | 24238247900 | 121400 | 121300 | 121500 | 121300 | 783 |
| 471 | 20250324 | 104100 | 24143222100 | 121400 | 121400 | 121400 | 121300 | 291 |
| 472 | 20250324 | 104000 | 24107897500 | 121400 | 121200 | 121500 | 121200 | 1443 |
| 473 | 20250324 | 103900 | 23932718150 | 121300 | 121200 | 121400 | 121200 | 910 |
| 474 | 20250324 | 103800 | 23822387750 | 121300 | 121400 | 121400 | 121100 | 2024 |
| 475 | 20250324 | 103700 | 23576847900 | 121400 | 121400 | 121500 | 121300 | 1058 |
| 476 | 20250324 | 103600 | 23448383400 | 121500 | 121300 | 121500 | 121300 | 1276 |
| 477 | 20250324 | 103500 | 23293468750 | 121400 | 121000 | 121400 | 120900 | 2417 |
| 478 | 20250324 | 103400 | 23000659650 | 121000 | 120800 | 121000 | 120800 | 1061 |
| 479 | 20250324 | 103300 | 22872409050 | 120800 | 120800 | 120900 | 120700 | 669 |
| 480 | 20250324 | 103200 | 22791594150 | 120900 | 120700 | 120900 | 120700 | 1524 |
| 481 | 20250324 | 103100 | 22607474050 | 120800 | 120900 | 120900 | 120600 | 1812 |
| 482 | 20250324 | 103000 | 22388653350 | 120700 | 120300 | 121100 | 120300 | 3512 |
| 483 | 20250324 | 102900 | 21965051950 | 120300 | 120300 | 120400 | 120200 | 760 |
| 484 | 20250324 | 102800 | 21873627250 | 120200 | 120100 | 120300 | 120100 | 1309 |
| 485 | 20250324 | 102700 | 21716321050 | 120100 | 120250 | 120300 | 120000 | 6873 |
| 486 | 20250324 | 102600 | 20890445150 | 120250 | 120200 | 120300 | 120200 | 241 |
| 487 | 20250324 | 102500 | 20861471250 | 120200 | 120100 | 120200 | 120100 | 1837 |
| 488 | 20250324 | 102400 | 20640759050 | 120200 | 120200 | 120200 | 120100 | 2769 |
| 489 | 20250324 | 102300 | 20308171650 | 120200 | 120150 | 120200 | 120100 | 1550 |
| 490 | 20250324 | 102200 | 20121895350 | 120150 | 120200 | 120200 | 120100 | 129 |
| 491 | 20250324 | 102100 | 20106390450 | 120200 | 120100 | 120200 | 120100 | 237 |
| 492 | 20250324 | 102000 | 20077914950 | 120200 | 120200 | 120200 | 120100 | 263 |
| 493 | 20250324 | 101900 | 20046312100 | 120200 | 120100 | 120200 | 120100 | 638 |
| 494 | 20250324 | 101800 | 19969653400 | 120100 | 120000 | 120200 | 120000 | 457 |
| 495 | 20250324 | 101700 | 19914774300 | 120000 | 120200 | 120300 | 120000 | 1973 |
| 496 | 20250324 | 101600 | 19677789600 | 120200 | 120200 | 120300 | 120200 | 237 |
| 497 | 20250324 | 101500 | 19649299800 | 120300 | 120100 | 120300 | 120100 | 703 |
| 498 | 20250324 | 101400 | 19564802500 | 120200 | 120200 | 120300 | 120100 | 648 |
| 499 | 20250324 | 101300 | 19486910400 | 120200 | 120100 | 120300 | 120100 | 1105 |
| 500 | 20250324 | 101200 | 19354001450 | 120100 | 120000 | 120200 | 120000 | 1196 |
| 501 | 20250324 | 101100 | 19210362350 | 120100 | 120000 | 120100 | 119900 | 1864 |
| 502 | 20250324 | 101000 | 18986674000 | 120000 | 120000 | 120000 | 119900 | 2064 |
| 503 | 20250324 | 100900 | 18739050350 | 119900 | 120000 | 120100 | 119900 | 3486 |
| 504 | 20250324 | 100800 | 18320727950 | 120100 | 120300 | 120300 | 120000 | 5545 |
| 505 | 20250324 | 100700 | 17654731550 | 120200 | 120300 | 120300 | 120200 | 1736 |
| 506 | 20250324 | 100600 | 17445922950 | 120200 | 120250 | 120300 | 120200 | 1981 |
| 507 | 20250324 | 100500 | 17207665450 | 120300 | 120400 | 120400 | 120200 | 1759 |
| 508 | 20250324 | 100400 | 16996058250 | 120400 | 120600 | 120600 | 120400 | 2425 |
| 509 | 20250324 | 100300 | 16703915450 | 120500 | 120500 | 120600 | 120400 | 421 |
| 510 | 20250324 | 100200 | 16653177650 | 120400 | 120500 | 120500 | 120400 | 804 |
| 511 | 20250324 | 100100 | 16556307750 | 120500 | 120500 | 120600 | 120500 | 494 |
| 512 | 20250324 | 100000 | 16496767750 | 120500 | 120700 | 120700 | 120500 | 763 |
| 513 | 20250324 | 095900 | 16404749750 | 120700 | 120400 | 120700 | 120400 | 1206 |
| 514 | 20250324 | 095800 | 16259317350 | 120500 | 120600 | 120600 | 120300 | 2750 |
| 515 | 20250324 | 095700 | 15928227150 | 120500 | 120600 | 120700 | 120400 | 1723 |
| 516 | 20250324 | 095600 | 15720515650 | 120600 | 120700 | 120800 | 120600 | 473 |
| 517 | 20250324 | 095500 | 15663446450 | 120600 | 120600 | 120700 | 120400 | 2938 |
| 518 | 20250324 | 095400 | 15309408450 | 120600 | 120800 | 120800 | 120500 | 6306 |
| 519 | 20250324 | 095300 | 14548937650 | 120800 | 121000 | 121000 | 120800 | 2680 |
| 520 | 20250324 | 095200 | 14225011850 | 121000 | 121000 | 121000 | 120900 | 934 |
| 521 | 20250324 | 095100 | 14112079450 | 120900 | 121100 | 121100 | 120900 | 730 |
| 522 | 20250324 | 095000 | 14023748950 | 121000 | 120900 | 121100 | 120900 | 418 |
| 523 | 20250324 | 094900 | 13973173050 | 120900 | 121000 | 121200 | 120900 | 1711 |
| 524 | 20250324 | 094800 | 13766090850 | 121000 | 121000 | 121100 | 120900 | 833 |
| 525 | 20250324 | 094700 | 13665301350 | 121100 | 121000 | 121200 | 120900 | 1849 |
| 526 | 20250324 | 094600 | 13441547550 | 121000 | 121100 | 121200 | 120900 | 969 |
| 527 | 20250324 | 094500 | 13324281650 | 121200 | 120900 | 121200 | 120900 | 2016 |
| 528 | 20250324 | 094400 | 13080220050 | 121000 | 120900 | 121000 | 120900 | 1093 |
| 529 | 20250324 | 094300 | 12948049600 | 120900 | 121000 | 121100 | 120900 | 1218 |
| 530 | 20250324 | 094200 | 12800696250 | 121000 | 121000 | 121100 | 121000 | 920 |
| 531 | 20250324 | 094100 | 12689358650 | 121100 | 121100 | 121200 | 121000 | 1503 |
| 532 | 20250324 | 094000 | 12507410250 | 121100 | 121100 | 121200 | 121100 | 463 |
| 533 | 20250324 | 093900 | 12451324250 | 121100 | 121200 | 121300 | 121100 | 2687 |
| 534 | 20250324 | 093800 | 12125767650 | 121200 | 121300 | 121300 | 121200 | 331 |
| 535 | 20250324 | 093700 | 12085638350 | 121300 | 121300 | 121300 | 121200 | 516 |
| 536 | 20250324 | 093600 | 12023049250 | 121300 | 121300 | 121400 | 121200 | 738 |
| 537 | 20250324 | 093500 | 11933537850 | 121300 | 121400 | 121400 | 121200 | 1139 |
| 538 | 20250324 | 093400 | 11795385050 | 121400 | 121400 | 121450 | 121300 | 984 |
| 539 | 20250324 | 093300 | 11675928950 | 121400 | 121400 | 121500 | 121300 | 728 |
| 540 | 20250324 | 093200 | 11587544650 | 121400 | 121400 | 121400 | 121300 | 453 |
| 541 | 20250324 | 093100 | 11532551350 | 121400 | 121400 | 121500 | 121300 | 1526 |
| 542 | 20250324 | 093000 | 11347311250 | 121400 | 121300 | 121500 | 121200 | 1846 |
| 543 | 20250324 | 092900 | 11123254350 | 121300 | 121300 | 121400 | 121200 | 757 |
| 544 | 20250324 | 092800 | 11031434950 | 121300 | 121400 | 121400 | 121200 | 470 |
| 545 | 20250324 | 092700 | 10974433150 | 121400 | 121400 | 121500 | 121300 | 1139 |
| 546 | 20250324 | 092600 | 10836182950 | 121500 | 121500 | 121500 | 121400 | 1116 |
| 547 | 20250324 | 092500 | 10700660950 | 121400 | 121300 | 121500 | 121200 | 2006 |
| 548 | 20250324 | 092400 | 10457122950 | 121300 | 121400 | 121500 | 121200 | 2308 |
| 549 | 20250324 | 092300 | 10177130550 | 121400 | 121500 | 121500 | 121400 | 718 |
| 550 | 20250324 | 092200 | 10089938750 | 121500 | 121400 | 121600 | 121300 | 1455 |
| 551 | 20250324 | 092100 | 9913150800 | 121500 | 121500 | 121600 | 121100 | 3981 |
| 552 | 20250324 | 092000 | 9429922500 | 121500 | 121400 | 121500 | 121300 | 975 |
| 553 | 20250324 | 091900 | 9311526700 | 121400 | 121300 | 121500 | 121200 | 1782 |
| 554 | 20250324 | 091800 | 9095372700 | 121300 | 121300 | 121300 | 121200 | 1461 |
| 555 | 20250324 | 091700 | 8918190100 | 121300 | 121400 | 121400 | 121200 | 1181 |
| 556 | 20250324 | 091600 | 8774934200 | 121400 | 121500 | 121500 | 121300 | 1800 |
| 557 | 20250324 | 091500 | 8556328450 | 121500 | 121500 | 121500 | 121400 | 964 |
| 558 | 20250324 | 091400 | 8439234350 | 121500 | 121500 | 121600 | 121300 | 2309 |
| 559 | 20250324 | 091300 | 8158772450 | 121400 | 121400 | 121500 | 121300 | 2016 |
| 560 | 20250324 | 091200 | 7914173750 | 121300 | 121300 | 121500 | 121200 | 4028 |
| 561 | 20250324 | 091100 | 7425127500 | 121300 | 120800 | 121300 | 120800 | 2625 |
| 562 | 20250324 | 091000 | 7107046400 | 120700 | 120600 | 120800 | 120600 | 1862 |
| 563 | 20250324 | 090900 | 6882278700 | 120700 | 120600 | 120800 | 120500 | 2850 |
| 564 | 20250324 | 090800 | 6538565650 | 120500 | 120800 | 120800 | 120500 | 1258 |
| 565 | 20250324 | 090700 | 6386903600 | 120800 | 120500 | 120800 | 120400 | 1848 |
| 566 | 20250324 | 090600 | 6164137100 | 120300 | 120200 | 120500 | 120100 | 2390 |
| 567 | 20250324 | 090500 | 5876723950 | 120200 | 120100 | 120400 | 120000 | 5333 |
| 568 | 20250324 | 090400 | 5236256550 | 120100 | 120300 | 120400 | 120000 | 5751 |
| 569 | 20250324 | 090300 | 4545490450 | 120300 | 120400 | 120500 | 120200 | 3039 |
| 570 | 20250324 | 090200 | 4179781850 | 120300 | 120900 | 120900 | 120300 | 4497 |
| 571 | 20250324 | 090100 | 3637351850 | 120900 | 121600 | 121600 | 120600 | 9502 |
| 572 | 20250324 | 090000 | 2486266200 | 121600 | 122000 | 122700 | 121600 | 20062 |