33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 36926 |
| 3 | 20250328 | 182900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20250328 | 182800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20250328 | 182700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20250328 | 182600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20250328 | 182500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20250328 | 182400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20250328 | 182300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20250328 | 182200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20250328 | 182100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20250328 | 182000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20250328 | 181900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20250328 | 181800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20250328 | 181700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20250328 | 181600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20250328 | 181500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20250328 | 181400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20250328 | 181300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20250328 | 181200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20250328 | 181100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20250328 | 181000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20250328 | 180900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20250328 | 180800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20250328 | 180700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20250328 | 180600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20250328 | 180500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20250328 | 180400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20250328 | 180300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20250328 | 180200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20250328 | 180100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20250328 | 180000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 36926 |
| 33 | 20250328 | 175900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20250328 | 175800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20250328 | 175700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20250328 | 175600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20250328 | 175500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20250328 | 175400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20250328 | 175300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20250328 | 175200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20250328 | 175100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20250328 | 175000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20250328 | 174900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20250328 | 174800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20250328 | 174700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20250328 | 174600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20250328 | 174500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20250328 | 174400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20250328 | 174300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20250328 | 174200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20250328 | 174100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20250328 | 174000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20250328 | 173900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20250328 | 173800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20250328 | 173700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20250328 | 173600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20250328 | 173500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20250328 | 173400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20250328 | 173300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20250328 | 173200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20250328 | 173100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20250328 | 173000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 36926 |
| 63 | 20250328 | 172900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20250328 | 172800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20250328 | 172700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20250328 | 172600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20250328 | 172500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20250328 | 172400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20250328 | 172300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20250328 | 172200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20250328 | 172100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20250328 | 172000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20250328 | 171900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20250328 | 171800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20250328 | 171700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20250328 | 171600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20250328 | 171500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20250328 | 171400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20250328 | 171300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20250328 | 171200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20250328 | 171100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20250328 | 171000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20250328 | 170900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20250328 | 170800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20250328 | 170700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20250328 | 170600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20250328 | 170500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20250328 | 170400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20250328 | 170300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20250328 | 170200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20250328 | 170100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20250328 | 170000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 36926 |
| 93 | 20250328 | 165900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20250328 | 165800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20250328 | 165700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20250328 | 165600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20250328 | 165500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20250328 | 165400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20250328 | 165300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20250328 | 165200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20250328 | 165100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20250328 | 165000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20250328 | 164900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20250328 | 164800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20250328 | 164700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20250328 | 164600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20250328 | 164500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20250328 | 164400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20250328 | 164300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20250328 | 164200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20250328 | 164100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20250328 | 164000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20250328 | 163900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20250328 | 163800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20250328 | 163700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20250328 | 163600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20250328 | 163500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20250328 | 163400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20250328 | 163300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20250328 | 163200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20250328 | 163100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20250328 | 163000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 36926 |
| 123 | 20250328 | 162900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20250328 | 162800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20250328 | 162700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20250328 | 162600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20250328 | 162500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20250328 | 162400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20250328 | 162300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20250328 | 162200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20250328 | 162100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20250328 | 162000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20250328 | 161900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20250328 | 161800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20250328 | 161700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20250328 | 161600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20250328 | 161500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20250328 | 161400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20250328 | 161300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20250328 | 161200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20250328 | 161100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20250328 | 161000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20250328 | 160900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20250328 | 160800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20250328 | 160700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20250328 | 160600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20250328 | 160500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20250328 | 160400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20250328 | 160300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20250328 | 160200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20250328 | 160100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20250328 | 160000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 36926 |
| 153 | 20250328 | 155900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20250328 | 155800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20250328 | 155700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20250328 | 155600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20250328 | 155500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20250328 | 155400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20250328 | 155300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20250328 | 155200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20250328 | 155100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20250328 | 155000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20250328 | 154900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20250328 | 154800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20250328 | 154700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20250328 | 154600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20250328 | 154500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20250328 | 154400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20250328 | 154300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20250328 | 154200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20250328 | 154100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20250328 | 154000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20250328 | 153900 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20250328 | 153800 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20250328 | 153700 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20250328 | 153600 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20250328 | 153500 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20250328 | 153400 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20250328 | 153300 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20250328 | 153200 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20250328 | 153100 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20250328 | 153000 | 87556650250 | 114000 | 114000 | 114000 | 114000 | 73852 |
| 183 | 20250328 | 152900 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20250328 | 152800 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20250328 | 152700 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20250328 | 152600 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20250328 | 152500 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20250328 | 152400 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20250328 | 152300 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20250328 | 152200 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20250328 | 152100 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20250328 | 152000 | 83347086250 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20250328 | 151900 | 83347086250 | 114200 | 114500 | 114500 | 114200 | 3804 |
| 194 | 20250328 | 151800 | 82912304750 | 114400 | 114700 | 114800 | 114400 | 1746 |
| 195 | 20250328 | 151700 | 82712257150 | 114800 | 114500 | 114800 | 114400 | 2571 |
| 196 | 20250328 | 151600 | 82417733300 | 114400 | 114100 | 114500 | 114100 | 2719 |
| 197 | 20250328 | 151500 | 82106672700 | 114100 | 114100 | 114300 | 114100 | 2303 |
| 198 | 20250328 | 151400 | 81843651200 | 114100 | 114100 | 114300 | 113900 | 6329 |
| 199 | 20250328 | 151300 | 81121902000 | 114000 | 114500 | 114700 | 114000 | 5602 |
| 200 | 20250328 | 151200 | 80481563300 | 114500 | 114600 | 114700 | 114400 | 1376 |
| 201 | 20250328 | 151100 | 80324009400 | 114500 | 114500 | 114700 | 114400 | 2915 |
| 202 | 20250328 | 151000 | 79990159500 | 114600 | 115000 | 115100 | 114400 | 3507 |
| 203 | 20250328 | 150900 | 79587499500 | 114900 | 114400 | 115000 | 114400 | 3312 |
| 204 | 20250328 | 150800 | 79207445200 | 114400 | 115100 | 115400 | 114400 | 6872 |
| 205 | 20250328 | 150700 | 78417238750 | 115200 | 115800 | 115900 | 115100 | 4767 |
| 206 | 20250328 | 150600 | 77866906750 | 115800 | 115100 | 116300 | 115100 | 13350 |
| 207 | 20250328 | 150500 | 76319918850 | 115000 | 116000 | 116800 | 115000 | 30394 |
| 208 | 20250328 | 150400 | 72795424200 | 116100 | 114000 | 116100 | 114000 | 36344 |
| 209 | 20250328 | 150300 | 68607051400 | 114100 | 112800 | 114500 | 112800 | 12913 |
| 210 | 20250328 | 150200 | 67139094500 | 112800 | 112700 | 112900 | 112600 | 1626 |
| 211 | 20250328 | 150100 | 66955703500 | 112700 | 112600 | 112700 | 112500 | 2280 |
| 212 | 20250328 | 150000 | 66698950500 | 112500 | 112500 | 112600 | 112400 | 2111 |
| 213 | 20250328 | 145900 | 66461468450 | 112500 | 112500 | 112700 | 112500 | 907 |
| 214 | 20250328 | 145800 | 66359368750 | 112500 | 112500 | 112700 | 112500 | 1619 |
| 215 | 20250328 | 145700 | 66177102000 | 112500 | 112500 | 112600 | 112500 | 725 |
| 216 | 20250328 | 145600 | 66095532100 | 112500 | 112500 | 112600 | 112500 | 1022 |
| 217 | 20250328 | 145500 | 65980539500 | 112600 | 112500 | 112600 | 112500 | 785 |
| 218 | 20250328 | 145400 | 65892194100 | 112500 | 112600 | 112600 | 112500 | 1090 |
| 219 | 20250328 | 145300 | 65769538200 | 112500 | 112500 | 112600 | 112500 | 1021 |
| 220 | 20250328 | 145200 | 65654658400 | 112500 | 112500 | 112600 | 112500 | 462 |
| 221 | 20250328 | 145100 | 65602676300 | 112500 | 112400 | 112600 | 112400 | 879 |
| 222 | 20250328 | 145000 | 65503784800 | 112600 | 112500 | 112600 | 112400 | 2121 |
| 223 | 20250328 | 144900 | 65265179350 | 112500 | 112500 | 112600 | 112500 | 575 |
| 224 | 20250328 | 144800 | 65200487150 | 112500 | 112500 | 112600 | 112500 | 528 |
| 225 | 20250328 | 144700 | 65141065450 | 112500 | 112400 | 112600 | 112400 | 2574 |
| 226 | 20250328 | 144600 | 64851455650 | 112500 | 112500 | 112500 | 112300 | 4611 |
| 227 | 20250328 | 144500 | 64333053550 | 112500 | 112400 | 112600 | 112400 | 1405 |
| 228 | 20250328 | 144400 | 64175020050 | 112400 | 112400 | 112600 | 112400 | 1160 |
| 229 | 20250328 | 144300 | 64044546050 | 112400 | 112600 | 112700 | 112400 | 2042 |
| 230 | 20250328 | 144200 | 63814736750 | 112600 | 112500 | 112700 | 112500 | 811 |
| 231 | 20250328 | 144100 | 63723402400 | 112500 | 112500 | 112600 | 112400 | 1081 |
| 232 | 20250328 | 144000 | 63601775400 | 112500 | 112400 | 112600 | 112400 | 946 |
| 233 | 20250328 | 143900 | 63495385350 | 112400 | 112400 | 112500 | 112400 | 825 |
| 234 | 20250328 | 143800 | 63402647950 | 112500 | 112500 | 112600 | 112100 | 5071 |
| 235 | 20250328 | 143700 | 62833161700 | 112600 | 112600 | 112700 | 112500 | 4854 |
| 236 | 20250328 | 143600 | 62286864700 | 112600 | 112600 | 112800 | 112500 | 8856 |
| 237 | 20250328 | 143500 | 61289715100 | 112600 | 112500 | 112800 | 112500 | 3304 |
| 238 | 20250328 | 143400 | 60917428900 | 112500 | 112600 | 112700 | 112500 | 3085 |
| 239 | 20250328 | 143300 | 60570021800 | 112600 | 112800 | 112800 | 112600 | 2161 |
| 240 | 20250328 | 143200 | 60326522100 | 112700 | 112800 | 112900 | 112700 | 1150 |
| 241 | 20250328 | 143100 | 60196830600 | 112800 | 112800 | 112900 | 112800 | 1090 |
| 242 | 20250328 | 143000 | 60073871500 | 112800 | 112800 | 112900 | 112700 | 855 |
| 243 | 20250328 | 142900 | 59977429200 | 112800 | 112800 | 112800 | 112700 | 1242 |
| 244 | 20250328 | 142800 | 59837345800 | 112800 | 112700 | 112800 | 112700 | 1075 |
| 245 | 20250328 | 142700 | 59716097000 | 112700 | 112800 | 112800 | 112700 | 1315 |
| 246 | 20250328 | 142600 | 59567812450 | 112850 | 112800 | 112900 | 112800 | 2164 |
| 247 | 20250328 | 142500 | 59323696850 | 112800 | 112900 | 113000 | 112800 | 1351 |
| 248 | 20250328 | 142400 | 59171177200 | 112900 | 112800 | 112900 | 112800 | 872 |
| 249 | 20250328 | 142300 | 59072766700 | 112800 | 112800 | 113000 | 112800 | 747 |
| 250 | 20250328 | 142200 | 58988457350 | 112800 | 112900 | 112900 | 112800 | 928 |
| 251 | 20250328 | 142100 | 58883718650 | 112900 | 112900 | 113100 | 112900 | 2416 |
| 252 | 20250328 | 142000 | 58610743700 | 112900 | 112900 | 113000 | 112800 | 580 |
| 253 | 20250328 | 141900 | 58545258650 | 113000 | 112900 | 113000 | 112800 | 573 |
| 254 | 20250328 | 141800 | 58480576650 | 112900 | 112900 | 113000 | 112800 | 1144 |
| 255 | 20250328 | 141700 | 58351413050 | 112900 | 112900 | 112900 | 112900 | 989 |
| 256 | 20250328 | 141600 | 58239754950 | 112900 | 112900 | 113000 | 112900 | 728 |
| 257 | 20250328 | 141500 | 58157563350 | 113000 | 112900 | 113000 | 112900 | 750 |
| 258 | 20250328 | 141400 | 58072882050 | 112900 | 112900 | 113000 | 112900 | 659 |
| 259 | 20250328 | 141300 | 57998473550 | 112900 | 113100 | 113100 | 112900 | 475 |
| 260 | 20250328 | 141200 | 57944803750 | 113000 | 113000 | 113100 | 112900 | 1096 |
| 261 | 20250328 | 141100 | 57820959250 | 113100 | 112900 | 113100 | 112900 | 2135 |
| 262 | 20250328 | 141000 | 57579691650 | 112900 | 113000 | 113100 | 112900 | 1056 |
| 263 | 20250328 | 140900 | 57460429650 | 113000 | 112900 | 113100 | 112900 | 2075 |
| 264 | 20250328 | 140800 | 57225970500 | 112900 | 113000 | 113000 | 112900 | 610 |
| 265 | 20250328 | 140700 | 57157091100 | 113000 | 113000 | 113000 | 112900 | 2472 |
| 266 | 20250328 | 140600 | 56877924300 | 112900 | 112950 | 113100 | 112900 | 1185 |
| 267 | 20250328 | 140500 | 56744091150 | 112900 | 112900 | 113000 | 112900 | 1148 |
| 268 | 20250328 | 140400 | 56614451150 | 113000 | 113000 | 113100 | 112900 | 867 |
| 269 | 20250328 | 140300 | 56516500850 | 113100 | 113100 | 113300 | 113000 | 1883 |
| 270 | 20250328 | 140200 | 56303602550 | 113000 | 113000 | 113100 | 113000 | 514 |
| 271 | 20250328 | 140100 | 56245516250 | 113100 | 113200 | 113200 | 113000 | 562 |
| 272 | 20250328 | 140000 | 56181990050 | 113100 | 112900 | 113300 | 112900 | 1052 |
| 273 | 20250328 | 135900 | 56063030900 | 112900 | 112900 | 113100 | 112900 | 917 |
| 274 | 20250328 | 135800 | 55959449600 | 112900 | 112900 | 113000 | 112800 | 733 |
| 275 | 20250328 | 135700 | 55876672100 | 112900 | 113000 | 113000 | 112800 | 1983 |
| 276 | 20250328 | 135600 | 55652790150 | 112900 | 112900 | 113100 | 112900 | 973 |
| 277 | 20250328 | 135500 | 55542876950 | 112900 | 112900 | 113000 | 112800 | 946 |
| 278 | 20250328 | 135400 | 55436092450 | 112900 | 112900 | 113000 | 112900 | 1073 |
| 279 | 20250328 | 135300 | 55314940750 | 113000 | 112900 | 113000 | 112900 | 1121 |
| 280 | 20250328 | 135200 | 55188362550 | 113000 | 112900 | 113100 | 112800 | 3372 |
| 281 | 20250328 | 135100 | 54807573150 | 112900 | 113000 | 113100 | 112900 | 6307 |
| 282 | 20250328 | 135000 | 54094978200 | 113100 | 113100 | 113100 | 113000 | 979 |
| 283 | 20250328 | 134900 | 53984320450 | 113000 | 113100 | 113200 | 113000 | 1705 |
| 284 | 20250328 | 134800 | 53791524900 | 113100 | 113100 | 113200 | 113100 | 827 |
| 285 | 20250328 | 134700 | 53697984750 | 113100 | 113100 | 113200 | 113100 | 766 |
| 286 | 20250328 | 134600 | 53611326950 | 113100 | 113100 | 113200 | 113100 | 821 |
| 287 | 20250328 | 134500 | 53518460450 | 113100 | 113200 | 113200 | 113100 | 2138 |
| 288 | 20250328 | 134400 | 53276547350 | 113200 | 113200 | 113300 | 113000 | 4027 |
| 289 | 20250328 | 134300 | 52821048250 | 113200 | 113200 | 113400 | 113100 | 1260 |
| 290 | 20250328 | 134200 | 52678333100 | 113100 | 113100 | 113200 | 113100 | 2348 |
| 291 | 20250328 | 134100 | 52412743900 | 113200 | 113300 | 113400 | 113100 | 5393 |
| 292 | 20250328 | 134000 | 51801896400 | 113300 | 113400 | 113400 | 113300 | 1563 |
| 293 | 20250328 | 133900 | 51624681600 | 113400 | 113500 | 113600 | 113400 | 1583 |
| 294 | 20250328 | 133800 | 51445066750 | 113500 | 113500 | 113600 | 113500 | 409 |
| 295 | 20250328 | 133700 | 51398642850 | 113500 | 113500 | 113600 | 113400 | 812 |
| 296 | 20250328 | 133600 | 51306498950 | 113500 | 113500 | 113500 | 113400 | 1937 |
| 297 | 20250328 | 133500 | 51086686550 | 113500 | 113500 | 113600 | 113500 | 314 |
| 298 | 20250328 | 133400 | 51051046300 | 113500 | 113500 | 113600 | 113500 | 527 |
| 299 | 20250328 | 133300 | 50991231050 | 113500 | 113500 | 113600 | 113500 | 890 |
| 300 | 20250328 | 133200 | 50890171050 | 113600 | 113500 | 113600 | 113500 | 626 |
| 301 | 20250328 | 133100 | 50819086650 | 113500 | 113500 | 113600 | 113500 | 818 |
| 302 | 20250328 | 133000 | 50726241300 | 113500 | 113500 | 113650 | 113500 | 566 |
| 303 | 20250328 | 132900 | 50661980350 | 113600 | 113500 | 113600 | 113500 | 733 |
| 304 | 20250328 | 132800 | 50578783450 | 113500 | 113500 | 113600 | 113500 | 466 |
| 305 | 20250328 | 132700 | 50525887950 | 113500 | 113500 | 113600 | 113500 | 940 |
| 306 | 20250328 | 132600 | 50419148200 | 113500 | 113600 | 113600 | 113500 | 543 |
| 307 | 20250328 | 132500 | 50357495400 | 113600 | 113500 | 113700 | 113500 | 670 |
| 308 | 20250328 | 132400 | 50281390200 | 113500 | 113600 | 113700 | 113500 | 917 |
| 309 | 20250328 | 132300 | 50177256200 | 113600 | 113600 | 113700 | 113600 | 628 |
| 310 | 20250328 | 132200 | 50105911100 | 113600 | 113600 | 113700 | 113600 | 461 |
| 311 | 20250328 | 132100 | 50053540200 | 113600 | 113600 | 113700 | 113600 | 448 |
| 312 | 20250328 | 132000 | 50002630700 | 113600 | 113700 | 113800 | 113600 | 848 |
| 313 | 20250328 | 131900 | 49906240000 | 113700 | 113900 | 113900 | 113700 | 579 |
| 314 | 20250328 | 131800 | 49840362400 | 113800 | 114000 | 114000 | 113800 | 777 |
| 315 | 20250328 | 131700 | 49751862450 | 113900 | 114000 | 114000 | 113900 | 350 |
| 316 | 20250328 | 131600 | 49711992850 | 113900 | 114000 | 114100 | 113900 | 778 |
| 317 | 20250328 | 131500 | 49623303650 | 114000 | 114000 | 114200 | 114000 | 1191 |
| 318 | 20250328 | 131400 | 49487419650 | 114000 | 114000 | 114050 | 114000 | 473 |
| 319 | 20250328 | 131300 | 49433487800 | 114050 | 114000 | 114100 | 113900 | 279 |
| 320 | 20250328 | 131200 | 49401682050 | 114050 | 114100 | 114100 | 114000 | 331 |
| 321 | 20250328 | 131100 | 49363939000 | 114000 | 113900 | 114000 | 113900 | 1646 |
| 322 | 20250328 | 131000 | 49176357800 | 113900 | 113950 | 114000 | 113900 | 370 |
| 323 | 20250328 | 130900 | 49134203300 | 114000 | 113900 | 114000 | 113900 | 774 |
| 324 | 20250328 | 130800 | 49046020000 | 113900 | 113900 | 114000 | 113800 | 1567 |
| 325 | 20250328 | 130700 | 48867521400 | 113800 | 113800 | 113900 | 113800 | 482 |
| 326 | 20250328 | 130600 | 48812646400 | 113800 | 113700 | 113900 | 113700 | 719 |
| 327 | 20250328 | 130500 | 48730840950 | 113700 | 113700 | 113700 | 113700 | 304 |
| 328 | 20250328 | 130400 | 48696276150 | 113700 | 113700 | 113800 | 113600 | 497 |
| 329 | 20250328 | 130300 | 48639771800 | 113700 | 113700 | 113800 | 113700 | 240 |
| 330 | 20250328 | 130200 | 48612481600 | 113700 | 113700 | 113800 | 113700 | 519 |
| 331 | 20250328 | 130100 | 48553465800 | 113800 | 113600 | 113800 | 113600 | 385 |
| 332 | 20250328 | 130000 | 48509704400 | 113600 | 113700 | 113800 | 113600 | 425 |
| 333 | 20250328 | 125900 | 48461411700 | 113700 | 113600 | 113800 | 113600 | 1291 |
| 334 | 20250328 | 125800 | 48314629100 | 113600 | 113500 | 113600 | 113500 | 524 |
| 335 | 20250328 | 125700 | 48255109300 | 113500 | 113500 | 113700 | 113500 | 3998 |
| 336 | 20250328 | 125600 | 47801280800 | 113500 | 113400 | 113500 | 113400 | 502 |
| 337 | 20250328 | 125500 | 47744346400 | 113400 | 113500 | 113550 | 113400 | 410 |
| 338 | 20250328 | 125400 | 47697823650 | 113500 | 113400 | 113500 | 113400 | 665 |
| 339 | 20250328 | 125300 | 47622378450 | 113400 | 113500 | 113600 | 113400 | 596 |
| 340 | 20250328 | 125200 | 47554731350 | 113500 | 113500 | 113700 | 113450 | 651 |
| 341 | 20250328 | 125100 | 47480815750 | 113500 | 113400 | 113700 | 113400 | 1302 |
| 342 | 20250328 | 125000 | 47333035450 | 113400 | 113500 | 113500 | 113400 | 233 |
| 343 | 20250328 | 124900 | 47306606000 | 113500 | 113500 | 113550 | 113400 | 433 |
| 344 | 20250328 | 124800 | 47257469150 | 113600 | 113500 | 113700 | 113500 | 445 |
| 345 | 20250328 | 124700 | 47206949250 | 113500 | 113600 | 113700 | 113500 | 604 |
| 346 | 20250328 | 124600 | 47138308850 | 113600 | 113500 | 113700 | 113500 | 776 |
| 347 | 20250328 | 124500 | 47050192800 | 113500 | 113500 | 113600 | 113500 | 475 |
| 348 | 20250328 | 124400 | 46996271400 | 113500 | 113400 | 113600 | 113400 | 838 |
| 349 | 20250328 | 124300 | 46901170400 | 113400 | 113400 | 113500 | 113400 | 423 |
| 350 | 20250328 | 124200 | 46853201100 | 113400 | 113500 | 113500 | 113400 | 740 |
| 351 | 20250328 | 124100 | 46769278900 | 113500 | 113400 | 113600 | 113400 | 691 |
| 352 | 20250328 | 124000 | 46690884700 | 113500 | 113400 | 113500 | 113400 | 537 |
| 353 | 20250328 | 123900 | 46629971000 | 113400 | 113400 | 113500 | 113400 | 980 |
| 354 | 20250328 | 123800 | 46518836900 | 113400 | 113400 | 113500 | 113400 | 347 |
| 355 | 20250328 | 123700 | 46479484600 | 113500 | 113500 | 113500 | 113400 | 352 |
| 356 | 20250328 | 123600 | 46439555400 | 113400 | 113600 | 113600 | 113400 | 4317 |
| 357 | 20250328 | 123500 | 45949439200 | 113700 | 113600 | 113700 | 113600 | 487 |
| 358 | 20250328 | 123400 | 45894112150 | 113600 | 113600 | 113650 | 113600 | 397 |
| 359 | 20250328 | 123300 | 45849012450 | 113600 | 113600 | 113700 | 113600 | 308 |
| 360 | 20250328 | 123200 | 45814022450 | 113600 | 113700 | 113700 | 113600 | 459 |
| 361 | 20250328 | 123100 | 45761848250 | 113700 | 113600 | 113700 | 113600 | 619 |
| 362 | 20250328 | 123000 | 45691502050 | 113600 | 113600 | 113700 | 113600 | 347 |
| 363 | 20250328 | 122900 | 45652082300 | 113600 | 113600 | 113650 | 113600 | 366 |
| 364 | 20250328 | 122800 | 45610504350 | 113650 | 113600 | 113700 | 113600 | 365 |
| 365 | 20250328 | 122700 | 45569018350 | 113600 | 113600 | 113700 | 113600 | 520 |
| 366 | 20250328 | 122600 | 45509931250 | 113700 | 113600 | 113700 | 113600 | 365 |
| 367 | 20250328 | 122500 | 45468460350 | 113700 | 113600 | 113700 | 113600 | 364 |
| 368 | 20250328 | 122400 | 45427101400 | 113600 | 113600 | 113700 | 113600 | 380 |
| 369 | 20250328 | 122300 | 45383932200 | 113700 | 113600 | 113700 | 113600 | 445 |
| 370 | 20250328 | 122200 | 45333365400 | 113600 | 113500 | 113700 | 113500 | 304 |
| 371 | 20250328 | 122100 | 45298833700 | 113500 | 113600 | 113700 | 113500 | 645 |
| 372 | 20250328 | 122000 | 45225569300 | 113500 | 113600 | 113800 | 113500 | 1627 |
| 373 | 20250328 | 121900 | 45040717100 | 113600 | 113600 | 113700 | 113600 | 381 |
| 374 | 20250328 | 121800 | 44997434800 | 113600 | 113600 | 113800 | 113600 | 866 |
| 375 | 20250328 | 121700 | 44899016600 | 113600 | 113600 | 113700 | 113600 | 272 |
| 376 | 20250328 | 121600 | 44868115900 | 113500 | 113500 | 113600 | 113500 | 834 |
| 377 | 20250328 | 121500 | 44773404400 | 113500 | 113500 | 113600 | 113500 | 775 |
| 378 | 20250328 | 121400 | 44685400800 | 113500 | 113500 | 113600 | 113500 | 531 |
| 379 | 20250328 | 121300 | 44625116300 | 113600 | 113600 | 113600 | 113500 | 500 |
| 380 | 20250328 | 121200 | 44568361550 | 113500 | 113500 | 113600 | 113400 | 368 |
| 381 | 20250328 | 121100 | 44526592200 | 113500 | 113400 | 113500 | 113400 | 807 |
| 382 | 20250328 | 121000 | 44435018100 | 113400 | 113400 | 113500 | 113400 | 635 |
| 383 | 20250328 | 120900 | 44363000600 | 113400 | 113400 | 113500 | 113300 | 1219 |
| 384 | 20250328 | 120800 | 44224715900 | 113400 | 113300 | 113400 | 113300 | 766 |
| 385 | 20250328 | 120700 | 44137893500 | 113300 | 113300 | 113400 | 113300 | 668 |
| 386 | 20250328 | 120600 | 44062184300 | 113400 | 113300 | 113400 | 113300 | 1410 |
| 387 | 20250328 | 120500 | 43902414000 | 113300 | 113400 | 113500 | 113300 | 2411 |
| 388 | 20250328 | 120400 | 43628988300 | 113400 | 113500 | 113600 | 113400 | 2126 |
| 389 | 20250328 | 120300 | 43387714750 | 113600 | 113600 | 113600 | 113500 | 401 |
| 390 | 20250328 | 120200 | 43342197250 | 113500 | 113500 | 113600 | 113500 | 399 |
| 391 | 20250328 | 120100 | 43296907350 | 113600 | 113500 | 113600 | 113500 | 463 |
| 392 | 20250328 | 120000 | 43244339650 | 113500 | 113500 | 113600 | 113500 | 1152 |
| 393 | 20250328 | 115900 | 43113578550 | 113500 | 113500 | 113600 | 113500 | 573 |
| 394 | 20250328 | 115800 | 43048541950 | 113500 | 113500 | 113600 | 113500 | 715 |
| 395 | 20250328 | 115700 | 42967367850 | 113500 | 113600 | 113700 | 113500 | 427 |
| 396 | 20250328 | 115600 | 42918878650 | 113600 | 113600 | 113700 | 113550 | 557 |
| 397 | 20250328 | 115500 | 42855603300 | 113600 | 113600 | 113700 | 113600 | 1017 |
| 398 | 20250328 | 115400 | 42740070000 | 113600 | 113600 | 113700 | 113600 | 927 |
| 399 | 20250328 | 115300 | 42634730550 | 113600 | 113700 | 113800 | 113600 | 1014 |
| 400 | 20250328 | 115200 | 42519467800 | 113700 | 113700 | 113800 | 113700 | 418 |
| 401 | 20250328 | 115100 | 42471939200 | 113700 | 113700 | 113900 | 113600 | 1675 |
| 402 | 20250328 | 115000 | 42281504500 | 113700 | 113600 | 113700 | 113600 | 1728 |
| 403 | 20250328 | 114900 | 42085125500 | 113600 | 113700 | 113700 | 113600 | 348 |
| 404 | 20250328 | 114800 | 42045582100 | 113700 | 113700 | 113800 | 113600 | 1152 |
| 405 | 20250328 | 114700 | 41914609400 | 113700 | 113800 | 113800 | 113700 | 386 |
| 406 | 20250328 | 114600 | 41870709550 | 113800 | 113600 | 113800 | 113600 | 680 |
| 407 | 20250328 | 114500 | 41793393650 | 113600 | 113700 | 113800 | 113600 | 608 |
| 408 | 20250328 | 114400 | 41724284250 | 113700 | 113600 | 113700 | 113600 | 585 |
| 409 | 20250328 | 114300 | 41657806650 | 113600 | 113700 | 113800 | 113600 | 463 |
| 410 | 20250328 | 114200 | 41605193750 | 113600 | 113600 | 113700 | 113600 | 625 |
| 411 | 20250328 | 114100 | 41534178900 | 113600 | 113600 | 113800 | 113600 | 570 |
| 412 | 20250328 | 114000 | 41469406400 | 113600 | 113800 | 113800 | 113600 | 374 |
| 413 | 20250328 | 113900 | 41426893550 | 113800 | 113600 | 113800 | 113500 | 3546 |
| 414 | 20250328 | 113800 | 41024123200 | 113500 | 113500 | 113600 | 113500 | 1573 |
| 415 | 20250328 | 113700 | 40845578650 | 113600 | 113700 | 113800 | 113500 | 2180 |
| 416 | 20250328 | 113600 | 40597864100 | 113700 | 113950 | 113950 | 113700 | 2685 |
| 417 | 20250328 | 113500 | 40292308400 | 113900 | 113900 | 113950 | 113900 | 472 |
| 418 | 20250328 | 113400 | 40238543450 | 113900 | 113900 | 114000 | 113900 | 452 |
| 419 | 20250328 | 113300 | 40187055600 | 113900 | 113900 | 113950 | 113900 | 513 |
| 420 | 20250328 | 113200 | 40128624500 | 113900 | 113950 | 114000 | 113900 | 407 |
| 421 | 20250328 | 113100 | 40082259150 | 113900 | 113900 | 114000 | 113900 | 441 |
| 422 | 20250328 | 113000 | 40032027050 | 113900 | 113900 | 114000 | 113900 | 355 |
| 423 | 20250328 | 112900 | 39991590800 | 113900 | 113800 | 114000 | 113800 | 477 |
| 424 | 20250328 | 112800 | 39937283900 | 113800 | 113700 | 113900 | 113700 | 469 |
| 425 | 20250328 | 112700 | 39883939350 | 113800 | 113600 | 113900 | 113600 | 865 |
| 426 | 20250328 | 112600 | 39785579550 | 113600 | 113700 | 113700 | 113600 | 2133 |
| 427 | 20250328 | 112500 | 39543250700 | 113600 | 113700 | 113900 | 113600 | 2490 |
| 428 | 20250328 | 112400 | 39260121500 | 113900 | 113800 | 114100 | 113700 | 2002 |
| 429 | 20250328 | 112300 | 39032121900 | 113800 | 113800 | 113900 | 113800 | 1959 |
| 430 | 20250328 | 112200 | 38809173050 | 113800 | 114000 | 114000 | 113800 | 3036 |
| 431 | 20250328 | 112100 | 38463457650 | 114000 | 114100 | 114100 | 113900 | 3458 |
| 432 | 20250328 | 112000 | 38069252550 | 114200 | 114100 | 114200 | 114000 | 1384 |
| 433 | 20250328 | 111900 | 37911373900 | 114200 | 114100 | 114300 | 114100 | 1427 |
| 434 | 20250328 | 111800 | 37748458550 | 114200 | 114000 | 114200 | 114000 | 601 |
| 435 | 20250328 | 111700 | 37679874950 | 114100 | 114100 | 114200 | 114000 | 681 |
| 436 | 20250328 | 111600 | 37602203450 | 114100 | 114200 | 114300 | 114000 | 3263 |
| 437 | 20250328 | 111500 | 37229952150 | 114100 | 114100 | 114200 | 114000 | 2203 |
| 438 | 20250328 | 111400 | 36978544550 | 114100 | 114200 | 114400 | 114100 | 2348 |
| 439 | 20250328 | 111300 | 36710384400 | 114100 | 114100 | 114200 | 114000 | 2233 |
| 440 | 20250328 | 111200 | 36455570800 | 114100 | 114000 | 114200 | 114000 | 3458 |
| 441 | 20250328 | 111100 | 36061013250 | 114000 | 114000 | 114100 | 114000 | 2115 |
| 442 | 20250328 | 111000 | 35819891600 | 114100 | 114100 | 114200 | 114000 | 4008 |
| 443 | 20250328 | 110900 | 35362939550 | 114100 | 114100 | 114200 | 114100 | 3655 |
| 444 | 20250328 | 110800 | 34945792400 | 114200 | 114200 | 114350 | 114100 | 3321 |
| 445 | 20250328 | 110700 | 34566477150 | 114200 | 114300 | 114400 | 114200 | 3183 |
| 446 | 20250328 | 110600 | 34202803750 | 114200 | 114300 | 114400 | 114200 | 1355 |
| 447 | 20250328 | 110500 | 34047921300 | 114300 | 114300 | 114400 | 114300 | 1521 |
| 448 | 20250328 | 110400 | 33874044650 | 114400 | 114400 | 114500 | 114300 | 1612 |
| 449 | 20250328 | 110300 | 33689694850 | 114400 | 114500 | 114600 | 114300 | 3521 |
| 450 | 20250328 | 110200 | 33286713400 | 114500 | 114500 | 114600 | 114400 | 3647 |
| 451 | 20250328 | 110100 | 32869103000 | 114500 | 114600 | 114700 | 114400 | 7776 |
| 452 | 20250328 | 110000 | 31978454100 | 114600 | 114900 | 114950 | 114500 | 9594 |
| 453 | 20250328 | 105900 | 30878191200 | 114900 | 115000 | 115000 | 114900 | 2254 |
| 454 | 20250328 | 105800 | 30619161250 | 115000 | 115000 | 115100 | 115000 | 989 |
| 455 | 20250328 | 105700 | 30505421550 | 115000 | 115100 | 115100 | 115000 | 4729 |
| 456 | 20250328 | 105600 | 29961582700 | 115100 | 115000 | 115100 | 115000 | 1249 |
| 457 | 20250328 | 105500 | 29817898700 | 115000 | 115100 | 115100 | 115000 | 2377 |
| 458 | 20250328 | 105400 | 29544363500 | 115100 | 115200 | 115300 | 115000 | 6162 |
| 459 | 20250328 | 105300 | 28834912700 | 115300 | 115400 | 115400 | 115200 | 1858 |
| 460 | 20250328 | 105200 | 28620706450 | 115400 | 115400 | 115450 | 115300 | 509 |
| 461 | 20250328 | 105100 | 28561972550 | 115400 | 115300 | 115500 | 115300 | 1248 |
| 462 | 20250328 | 105000 | 28417984850 | 115350 | 115500 | 115600 | 115300 | 2445 |
| 463 | 20250328 | 104900 | 28135745800 | 115400 | 115400 | 115500 | 115400 | 742 |
| 464 | 20250328 | 104800 | 28050076000 | 115400 | 115500 | 115600 | 115400 | 2032 |
| 465 | 20250328 | 104700 | 27815377350 | 115500 | 115500 | 115600 | 115500 | 805 |
| 466 | 20250328 | 104600 | 27722371800 | 115500 | 115700 | 115750 | 115500 | 2294 |
| 467 | 20250328 | 104500 | 27457072600 | 115700 | 115900 | 115900 | 115700 | 1140 |
| 468 | 20250328 | 104400 | 27325067650 | 115800 | 115800 | 115850 | 115800 | 373 |
| 469 | 20250328 | 104300 | 27281869850 | 115850 | 115900 | 115900 | 115800 | 132 |
| 470 | 20250328 | 104200 | 27266579800 | 115900 | 116000 | 116000 | 115800 | 575 |
| 471 | 20250328 | 104100 | 27199942800 | 116000 | 115800 | 116000 | 115800 | 430 |
| 472 | 20250328 | 104000 | 27150115200 | 115900 | 116000 | 116000 | 115800 | 1442 |
| 473 | 20250328 | 103900 | 26982924400 | 116000 | 116000 | 116100 | 116000 | 322 |
| 474 | 20250328 | 103800 | 26945568300 | 116000 | 115800 | 116000 | 115800 | 545 |
| 475 | 20250328 | 103700 | 26882385750 | 115900 | 116100 | 116100 | 115800 | 639 |
| 476 | 20250328 | 103600 | 26808365650 | 116100 | 116100 | 116200 | 115900 | 409 |
| 477 | 20250328 | 103500 | 26760926250 | 116100 | 116000 | 116100 | 115800 | 2474 |
| 478 | 20250328 | 103400 | 26474232900 | 116000 | 116000 | 116100 | 116000 | 488 |
| 479 | 20250328 | 103300 | 26417623000 | 116000 | 116000 | 116100 | 116000 | 224 |
| 480 | 20250328 | 103200 | 26391637650 | 116000 | 116200 | 116200 | 116000 | 1118 |
| 481 | 20250328 | 103100 | 26261909200 | 116200 | 116200 | 116200 | 116100 | 406 |
| 482 | 20250328 | 103000 | 26214762200 | 116200 | 116000 | 116200 | 116000 | 672 |
| 483 | 20250328 | 102900 | 26136731000 | 116100 | 116100 | 116200 | 116000 | 1544 |
| 484 | 20250328 | 102800 | 25957490400 | 116200 | 116200 | 116300 | 116100 | 1160 |
| 485 | 20250328 | 102700 | 25822788300 | 116200 | 116100 | 116200 | 116100 | 788 |
| 486 | 20250328 | 102600 | 25731284100 | 116100 | 116100 | 116250 | 116100 | 235 |
| 487 | 20250328 | 102500 | 25703992450 | 116200 | 116100 | 116200 | 116000 | 956 |
| 488 | 20250328 | 102400 | 25592956650 | 116100 | 116100 | 116200 | 116000 | 434 |
| 489 | 20250328 | 102300 | 25542574450 | 116000 | 116100 | 116100 | 116000 | 478 |
| 490 | 20250328 | 102200 | 25487116750 | 116100 | 116000 | 116200 | 116000 | 562 |
| 491 | 20250328 | 102100 | 25421853050 | 116100 | 116450 | 116450 | 115900 | 1886 |
| 492 | 20250328 | 102000 | 25202713800 | 116400 | 116500 | 116500 | 116400 | 334 |
| 493 | 20250328 | 101900 | 25163820850 | 116500 | 116600 | 116600 | 116300 | 1756 |
| 494 | 20250328 | 101800 | 24959276050 | 116600 | 116600 | 116700 | 116600 | 1028 |
| 495 | 20250328 | 101700 | 24839382200 | 116500 | 116500 | 116600 | 116400 | 1176 |
| 496 | 20250328 | 101600 | 24702345000 | 116500 | 116200 | 116500 | 116200 | 1285 |
| 497 | 20250328 | 101500 | 24552742950 | 116200 | 116300 | 116400 | 116100 | 1574 |
| 498 | 20250328 | 101400 | 24369717050 | 116300 | 116100 | 116400 | 116000 | 2053 |
| 499 | 20250328 | 101300 | 24131182000 | 116100 | 115900 | 116100 | 115800 | 1343 |
| 500 | 20250328 | 101200 | 23975410700 | 115900 | 115700 | 115900 | 115700 | 549 |
| 501 | 20250328 | 101100 | 23911842000 | 115800 | 115800 | 115800 | 115700 | 610 |
| 502 | 20250328 | 101000 | 23841224900 | 115700 | 115600 | 115800 | 115600 | 747 |
| 503 | 20250328 | 100900 | 23754821900 | 115600 | 115600 | 115700 | 115600 | 573 |
| 504 | 20250328 | 100800 | 23688566050 | 115600 | 115400 | 115700 | 115400 | 859 |
| 505 | 20250328 | 100700 | 23589302000 | 115400 | 115400 | 115500 | 115400 | 672 |
| 506 | 20250328 | 100600 | 23511728700 | 115400 | 115450 | 115500 | 115400 | 446 |
| 507 | 20250328 | 100500 | 23460240700 | 115400 | 115500 | 115600 | 115400 | 479 |
| 508 | 20250328 | 100400 | 23404935700 | 115500 | 115600 | 115800 | 115400 | 881 |
| 509 | 20250328 | 100300 | 23303132100 | 115600 | 115600 | 115900 | 115500 | 1391 |
| 510 | 20250328 | 100200 | 23142214300 | 115600 | 115400 | 115700 | 115400 | 1553 |
| 511 | 20250328 | 100100 | 22962717200 | 115400 | 115500 | 115500 | 115400 | 676 |
| 512 | 20250328 | 100000 | 22884686700 | 115500 | 115300 | 115600 | 115200 | 1620 |
| 513 | 20250328 | 095900 | 22697694400 | 115300 | 115200 | 115400 | 115200 | 2242 |
| 514 | 20250328 | 095800 | 22439209400 | 115200 | 115300 | 115400 | 115200 | 2881 |
| 515 | 20250328 | 095700 | 22107044100 | 115300 | 115400 | 115500 | 115300 | 1064 |
| 516 | 20250328 | 095600 | 21984270300 | 115400 | 115600 | 115700 | 115400 | 2211 |
| 517 | 20250328 | 095500 | 21728793200 | 115700 | 115800 | 115800 | 115600 | 712 |
| 518 | 20250328 | 095400 | 21646419900 | 115800 | 115700 | 115900 | 115500 | 1683 |
| 519 | 20250328 | 095300 | 21451800400 | 115700 | 115800 | 115900 | 115700 | 807 |
| 520 | 20250328 | 095200 | 21358345900 | 115800 | 115600 | 115900 | 115600 | 1553 |
| 521 | 20250328 | 095100 | 21178567400 | 115600 | 115500 | 115700 | 115400 | 987 |
| 522 | 20250328 | 095000 | 21064537000 | 115500 | 115100 | 115500 | 115100 | 2757 |
| 523 | 20250328 | 094900 | 20746551800 | 115100 | 115100 | 115300 | 115000 | 6482 |
| 524 | 20250328 | 094800 | 20000667400 | 115100 | 115300 | 115400 | 115100 | 5224 |
| 525 | 20250328 | 094700 | 19398835950 | 115350 | 115600 | 115600 | 115300 | 3323 |
| 526 | 20250328 | 094600 | 19015348100 | 115500 | 115500 | 115700 | 115500 | 3559 |
| 527 | 20250328 | 094500 | 18604126650 | 115500 | 115600 | 115700 | 115500 | 1159 |
| 528 | 20250328 | 094400 | 18470182050 | 115600 | 115600 | 115800 | 115500 | 4434 |
| 529 | 20250328 | 094300 | 17957680250 | 115600 | 115800 | 116000 | 115600 | 2926 |
| 530 | 20250328 | 094200 | 17618951650 | 115900 | 115700 | 116000 | 115600 | 1773 |
| 531 | 20250328 | 094100 | 17413682750 | 115700 | 115700 | 115800 | 115500 | 4457 |
| 532 | 20250328 | 094000 | 16898407650 | 115700 | 115800 | 115900 | 115600 | 5502 |
| 533 | 20250328 | 093900 | 16261670350 | 115800 | 116100 | 116200 | 115800 | 8638 |
| 534 | 20250328 | 093800 | 15259765400 | 116200 | 116100 | 116300 | 116100 | 3131 |
| 535 | 20250328 | 093700 | 14896114300 | 116200 | 116500 | 116500 | 116100 | 7770 |
| 536 | 20250328 | 093600 | 13992780200 | 116500 | 116300 | 116600 | 116300 | 564 |
| 537 | 20250328 | 093500 | 13927087800 | 116300 | 116600 | 116600 | 116300 | 3897 |
| 538 | 20250328 | 093400 | 13473279000 | 116600 | 116500 | 116600 | 116500 | 602 |
| 539 | 20250328 | 093300 | 13403135000 | 116600 | 116600 | 116600 | 116500 | 1291 |
| 540 | 20250328 | 093200 | 13252716400 | 116600 | 116700 | 116800 | 116500 | 2998 |
| 541 | 20250328 | 093100 | 12902988100 | 116700 | 116800 | 116800 | 116700 | 1155 |
| 542 | 20250328 | 093000 | 12768098500 | 116700 | 117000 | 117100 | 116700 | 1619 |
| 543 | 20250328 | 092900 | 12578947700 | 117000 | 117000 | 117100 | 116900 | 1244 |
| 544 | 20250328 | 092800 | 12433459850 | 117000 | 117100 | 117200 | 117000 | 1018 |
| 545 | 20250328 | 092700 | 12314292100 | 117200 | 117200 | 117200 | 117100 | 1012 |
| 546 | 20250328 | 092600 | 12195750100 | 117300 | 117200 | 117300 | 117200 | 503 |
| 547 | 20250328 | 092500 | 12136797000 | 117200 | 117200 | 117300 | 117100 | 444 |
| 548 | 20250328 | 092400 | 12084745800 | 117200 | 117000 | 117200 | 117000 | 850 |
| 549 | 20250328 | 092300 | 11985208250 | 117000 | 117500 | 117500 | 117000 | 2074 |
| 550 | 20250328 | 092200 | 11742020350 | 117500 | 117500 | 117600 | 117300 | 1383 |
| 551 | 20250328 | 092100 | 11579586150 | 117500 | 117500 | 117600 | 117400 | 836 |
| 552 | 20250328 | 092000 | 11481348500 | 117300 | 117200 | 117500 | 117200 | 1351 |
| 553 | 20250328 | 091900 | 11322742300 | 117200 | 117100 | 117300 | 117000 | 2775 |
| 554 | 20250328 | 091800 | 10997854100 | 117300 | 117100 | 117300 | 117000 | 1647 |
| 555 | 20250328 | 091700 | 10804939300 | 117150 | 117200 | 117200 | 117000 | 1125 |
| 556 | 20250328 | 091600 | 10673113250 | 117200 | 117000 | 117200 | 116900 | 1599 |
| 557 | 20250328 | 091500 | 10485938550 | 117000 | 116800 | 117000 | 116700 | 1137 |
| 558 | 20250328 | 091400 | 10353075350 | 116800 | 116900 | 117000 | 116700 | 1624 |
| 559 | 20250328 | 091300 | 10163392550 | 116900 | 117200 | 117200 | 116800 | 2315 |
| 560 | 20250328 | 091200 | 9892668550 | 117100 | 117400 | 117500 | 117100 | 1644 |
| 561 | 20250328 | 091100 | 9699973750 | 117500 | 117400 | 117600 | 117300 | 3297 |
| 562 | 20250328 | 091000 | 9312611150 | 117500 | 117000 | 117500 | 117000 | 4439 |
| 563 | 20250328 | 090900 | 8792435350 | 117000 | 116700 | 117100 | 116600 | 4694 |
| 564 | 20250328 | 090800 | 8243828750 | 116700 | 116400 | 116800 | 116300 | 3681 |
| 565 | 20250328 | 090700 | 7814987550 | 116300 | 116600 | 116800 | 116100 | 11935 |
| 566 | 20250328 | 090600 | 6425645350 | 116600 | 117000 | 117000 | 116500 | 8935 |
| 567 | 20250328 | 090500 | 5382328950 | 117000 | 117400 | 117500 | 117000 | 6310 |
| 568 | 20250328 | 090400 | 4643262350 | 117300 | 117600 | 117700 | 117200 | 10059 |
| 569 | 20250328 | 090300 | 3462178900 | 117600 | 118000 | 118100 | 117600 | 4487 |
| 570 | 20250328 | 090200 | 2933524450 | 118000 | 118500 | 118600 | 118000 | 7031 |
| 571 | 20250328 | 090100 | 2101942750 | 118600 | 119000 | 119200 | 118300 | 4950 |
| 572 | 20250328 | 090000 | 1514818350 | 119000 | 118900 | 119500 | 118800 | 12603 |