32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 181500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 3 | 20250402 | 181400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20250402 | 181300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20250402 | 181200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20250402 | 181100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20250402 | 181000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20250402 | 180900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20250402 | 180800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20250402 | 180700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20250402 | 180600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20250402 | 180500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20250402 | 180400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20250402 | 180300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20250402 | 180200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20250402 | 180100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20250402 | 180000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20250402 | 175900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20250402 | 175800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20250402 | 175700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20250402 | 175600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20250402 | 175500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20250402 | 175400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20250402 | 175300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20250402 | 175200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20250402 | 175100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20250402 | 175000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20250402 | 174900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20250402 | 174800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20250402 | 174700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20250402 | 174600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20250402 | 174500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 33 | 20250402 | 174400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20250402 | 174300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20250402 | 174200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20250402 | 174100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20250402 | 174000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20250402 | 173900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20250402 | 173800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20250402 | 173700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20250402 | 173600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20250402 | 173500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20250402 | 173400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20250402 | 173300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20250402 | 173200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20250402 | 173100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20250402 | 173000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20250402 | 172900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20250402 | 172800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20250402 | 172700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20250402 | 172600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20250402 | 172500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20250402 | 172400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20250402 | 172300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20250402 | 172200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20250402 | 172100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20250402 | 172000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20250402 | 171900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20250402 | 171800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20250402 | 171700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20250402 | 171600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20250402 | 171500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 63 | 20250402 | 171400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20250402 | 171300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20250402 | 171200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20250402 | 171100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20250402 | 171000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20250402 | 170900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20250402 | 170800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20250402 | 170700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20250402 | 170600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20250402 | 170500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20250402 | 170400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20250402 | 170300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20250402 | 170200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20250402 | 170100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20250402 | 170000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20250402 | 165900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20250402 | 165800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20250402 | 165700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20250402 | 165600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20250402 | 165500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20250402 | 165400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20250402 | 165300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20250402 | 165200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20250402 | 165100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20250402 | 165000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20250402 | 164900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20250402 | 164800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20250402 | 164700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20250402 | 164600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20250402 | 164500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 93 | 20250402 | 164400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20250402 | 164300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20250402 | 164200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20250402 | 164100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20250402 | 164000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20250402 | 163900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20250402 | 163800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20250402 | 163700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20250402 | 163600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20250402 | 163500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20250402 | 163400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20250402 | 163300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20250402 | 163200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20250402 | 163100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20250402 | 163000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20250402 | 162900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20250402 | 162800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20250402 | 162700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20250402 | 162600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20250402 | 162500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20250402 | 162400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20250402 | 162300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20250402 | 162200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20250402 | 162100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20250402 | 162000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20250402 | 161900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20250402 | 161800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20250402 | 161700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20250402 | 161600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20250402 | 161500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 123 | 20250402 | 161400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20250402 | 161300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20250402 | 161200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20250402 | 161100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20250402 | 161000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20250402 | 160900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20250402 | 160800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20250402 | 160700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20250402 | 160600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20250402 | 160500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20250402 | 160400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20250402 | 160300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20250402 | 160200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20250402 | 160100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20250402 | 160000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20250402 | 155900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20250402 | 155800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20250402 | 155700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20250402 | 155600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20250402 | 155500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20250402 | 155400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20250402 | 155300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20250402 | 155200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20250402 | 155100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20250402 | 155000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20250402 | 154900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20250402 | 154800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20250402 | 154700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20250402 | 154600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20250402 | 154500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 153 | 20250402 | 154400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20250402 | 154300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20250402 | 154200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20250402 | 154100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20250402 | 154000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20250402 | 153900 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20250402 | 153800 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20250402 | 153700 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20250402 | 153600 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20250402 | 153500 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20250402 | 153400 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20250402 | 153300 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20250402 | 153200 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20250402 | 153100 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20250402 | 153000 | 58656714950 | 106700 | 106700 | 106700 | 106700 | 17655 |
| 168 | 20250402 | 152900 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20250402 | 152800 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20250402 | 152700 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20250402 | 152600 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20250402 | 152500 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20250402 | 152400 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20250402 | 152300 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20250402 | 152200 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20250402 | 152100 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20250402 | 152000 | 56772926450 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20250402 | 151900 | 56772926450 | 106700 | 106700 | 106900 | 106700 | 1029 |
| 179 | 20250402 | 151800 | 56663058350 | 106700 | 106600 | 106800 | 106600 | 2771 |
| 180 | 20250402 | 151700 | 56367580150 | 106600 | 106600 | 106700 | 106500 | 2697 |
| 181 | 20250402 | 151600 | 56080064350 | 106700 | 106700 | 106700 | 106600 | 2708 |
| 182 | 20250402 | 151500 | 55791284150 | 106700 | 106600 | 106700 | 106600 | 585 |
| 183 | 20250402 | 151400 | 55728891050 | 106600 | 106700 | 106700 | 106600 | 1220 |
| 184 | 20250402 | 151300 | 55598802350 | 106600 | 106600 | 106800 | 106600 | 1431 |
| 185 | 20250402 | 151200 | 55446117250 | 106600 | 106700 | 106800 | 106600 | 2300 |
| 186 | 20250402 | 151100 | 55200743600 | 106700 | 106600 | 106700 | 106600 | 965 |
| 187 | 20250402 | 151000 | 55097809300 | 106600 | 106700 | 106700 | 106600 | 796 |
| 188 | 20250402 | 150900 | 55012925300 | 106600 | 106700 | 106800 | 106600 | 1868 |
| 189 | 20250402 | 150800 | 54813641000 | 106700 | 106700 | 106800 | 106600 | 1004 |
| 190 | 20250402 | 150700 | 54706524100 | 106700 | 106700 | 106800 | 106600 | 859 |
| 191 | 20250402 | 150600 | 54614901450 | 106600 | 106700 | 106700 | 106600 | 598 |
| 192 | 20250402 | 150500 | 54551133750 | 106700 | 106700 | 106700 | 106500 | 1021 |
| 193 | 20250402 | 150400 | 54442284350 | 106800 | 106600 | 106800 | 106500 | 1921 |
| 194 | 20250402 | 150300 | 54237520950 | 106500 | 106500 | 106600 | 106500 | 859 |
| 195 | 20250402 | 150200 | 54146015950 | 106500 | 106600 | 106700 | 106500 | 2463 |
| 196 | 20250402 | 150100 | 53883519050 | 106600 | 106600 | 106700 | 106500 | 1164 |
| 197 | 20250402 | 150000 | 53759438100 | 106500 | 106500 | 106600 | 106500 | 1013 |
| 198 | 20250402 | 145900 | 53651534900 | 106500 | 106400 | 106600 | 106300 | 6727 |
| 199 | 20250402 | 145800 | 52935544050 | 106500 | 106500 | 106600 | 106400 | 1810 |
| 200 | 20250402 | 145700 | 52742810650 | 106500 | 106700 | 106700 | 106500 | 1756 |
| 201 | 20250402 | 145600 | 52555687650 | 106600 | 106700 | 106700 | 106600 | 648 |
| 202 | 20250402 | 145500 | 52486604350 | 106600 | 106600 | 106700 | 106600 | 754 |
| 203 | 20250402 | 145400 | 52406227550 | 106700 | 106500 | 106700 | 106500 | 4475 |
| 204 | 20250402 | 145300 | 51929198450 | 106500 | 106600 | 106700 | 106500 | 1576 |
| 205 | 20250402 | 145200 | 51761250550 | 106600 | 106600 | 106700 | 106500 | 5578 |
| 206 | 20250402 | 145100 | 51166876000 | 106600 | 106600 | 106700 | 106500 | 1695 |
| 207 | 20250402 | 145000 | 50986189000 | 106500 | 106600 | 106800 | 106500 | 8943 |
| 208 | 20250402 | 144900 | 50033098900 | 106700 | 106700 | 106800 | 106700 | 2193 |
| 209 | 20250402 | 144800 | 49799103300 | 106700 | 106900 | 106900 | 106700 | 2649 |
| 210 | 20250402 | 144700 | 49516418700 | 106800 | 106800 | 106900 | 106800 | 2372 |
| 211 | 20250402 | 144600 | 49263075700 | 106800 | 106800 | 106900 | 106800 | 865 |
| 212 | 20250402 | 144500 | 49170668200 | 106800 | 106800 | 106900 | 106800 | 1035 |
| 213 | 20250402 | 144400 | 49060102800 | 106800 | 106900 | 107000 | 106800 | 2062 |
| 214 | 20250402 | 144300 | 48839723000 | 106900 | 107000 | 107000 | 106900 | 393 |
| 215 | 20250402 | 144200 | 48797702500 | 106900 | 107000 | 107000 | 106900 | 695 |
| 216 | 20250402 | 144100 | 48723391000 | 106900 | 106900 | 107000 | 106900 | 690 |
| 217 | 20250402 | 144000 | 48649620900 | 107000 | 106900 | 107000 | 106900 | 819 |
| 218 | 20250402 | 143900 | 48562048700 | 106900 | 107000 | 107000 | 106800 | 4390 |
| 219 | 20250402 | 143800 | 48092827500 | 106900 | 106900 | 107000 | 106900 | 669 |
| 220 | 20250402 | 143700 | 48021293950 | 107000 | 106900 | 107000 | 106900 | 763 |
| 221 | 20250402 | 143600 | 47939722600 | 106950 | 107000 | 107000 | 106900 | 916 |
| 222 | 20250402 | 143500 | 47841781700 | 107000 | 106900 | 107000 | 106900 | 772 |
| 223 | 20250402 | 143400 | 47759228300 | 106900 | 107100 | 107100 | 106900 | 1238 |
| 224 | 20250402 | 143300 | 47626774200 | 107000 | 107000 | 107100 | 107000 | 534 |
| 225 | 20250402 | 143200 | 47569635300 | 107000 | 107100 | 107100 | 107000 | 248 |
| 226 | 20250402 | 143100 | 47543092400 | 107000 | 107000 | 107100 | 107000 | 1341 |
| 227 | 20250402 | 143000 | 47399605000 | 107000 | 107100 | 107100 | 107000 | 511 |
| 228 | 20250402 | 142900 | 47344916600 | 107100 | 107000 | 107100 | 106900 | 2894 |
| 229 | 20250402 | 142800 | 47035430000 | 107000 | 107000 | 107000 | 106900 | 536 |
| 230 | 20250402 | 142700 | 46978109700 | 106900 | 106900 | 107000 | 106900 | 321 |
| 231 | 20250402 | 142600 | 46943773100 | 106900 | 107000 | 107000 | 106900 | 876 |
| 232 | 20250402 | 142500 | 46850065800 | 106900 | 107000 | 107000 | 106900 | 1659 |
| 233 | 20250402 | 142400 | 46672699000 | 107000 | 106900 | 107000 | 106900 | 438 |
| 234 | 20250402 | 142300 | 46625853000 | 107000 | 106900 | 107000 | 106900 | 492 |
| 235 | 20250402 | 142200 | 46573219800 | 107000 | 106950 | 107000 | 106900 | 694 |
| 236 | 20250402 | 142100 | 46498978400 | 106900 | 107000 | 107100 | 106900 | 2149 |
| 237 | 20250402 | 142000 | 46269063800 | 107100 | 107000 | 107100 | 107000 | 332 |
| 238 | 20250402 | 141900 | 46233521400 | 107100 | 107000 | 107100 | 107000 | 536 |
| 239 | 20250402 | 141800 | 46176142100 | 107000 | 107100 | 107100 | 107000 | 1859 |
| 240 | 20250402 | 141700 | 45977219300 | 107000 | 107000 | 107100 | 106900 | 1696 |
| 241 | 20250402 | 141600 | 45795756100 | 106900 | 107000 | 107000 | 106900 | 378 |
| 242 | 20250402 | 141500 | 45755326900 | 106900 | 107100 | 107100 | 106900 | 2884 |
| 243 | 20250402 | 141400 | 45446739200 | 107000 | 107100 | 107200 | 107000 | 1699 |
| 244 | 20250402 | 141300 | 45264775400 | 107100 | 107000 | 107150 | 107000 | 1783 |
| 245 | 20250402 | 141200 | 45073865750 | 107100 | 107100 | 107300 | 107000 | 6846 |
| 246 | 20250402 | 141100 | 44340165450 | 107100 | 107000 | 107100 | 107000 | 283 |
| 247 | 20250402 | 141000 | 44309865150 | 107000 | 107100 | 107100 | 107000 | 517 |
| 248 | 20250402 | 140900 | 44254528050 | 107100 | 107000 | 107100 | 107000 | 310 |
| 249 | 20250402 | 140800 | 44221336550 | 107000 | 107000 | 107100 | 107000 | 270 |
| 250 | 20250402 | 140700 | 44192443650 | 107000 | 107200 | 107300 | 107000 | 2989 |
| 251 | 20250402 | 140600 | 43872369350 | 107200 | 107200 | 107300 | 107200 | 253 |
| 252 | 20250402 | 140500 | 43845231900 | 107300 | 107300 | 107400 | 107200 | 789 |
| 253 | 20250402 | 140400 | 43760569100 | 107300 | 107400 | 107400 | 107300 | 819 |
| 254 | 20250402 | 140300 | 43672664600 | 107300 | 107300 | 107400 | 107200 | 3485 |
| 255 | 20250402 | 140200 | 43298696900 | 107200 | 107200 | 107300 | 107200 | 264 |
| 256 | 20250402 | 140100 | 43270383000 | 107300 | 107200 | 107300 | 107200 | 505 |
| 257 | 20250402 | 140000 | 43216219250 | 107200 | 107200 | 107300 | 107100 | 1094 |
| 258 | 20250402 | 135900 | 43098909850 | 107100 | 107200 | 107300 | 107100 | 935 |
| 259 | 20250402 | 135800 | 42998685050 | 107300 | 107100 | 107300 | 107000 | 3410 |
| 260 | 20250402 | 135700 | 42633367450 | 107000 | 107400 | 107400 | 107000 | 3444 |
| 261 | 20250402 | 135600 | 42264412150 | 107300 | 107300 | 107400 | 107300 | 619 |
| 262 | 20250402 | 135500 | 42197978900 | 107300 | 107300 | 107400 | 107200 | 809 |
| 263 | 20250402 | 135400 | 42111171800 | 107300 | 107200 | 107400 | 107200 | 2383 |
| 264 | 20250402 | 135300 | 41855507800 | 107200 | 107200 | 107300 | 107100 | 796 |
| 265 | 20250402 | 135200 | 41770180600 | 107100 | 107100 | 107200 | 107100 | 338 |
| 266 | 20250402 | 135100 | 41733973200 | 107100 | 107100 | 107200 | 107100 | 1079 |
| 267 | 20250402 | 135000 | 41618375500 | 107100 | 107300 | 107300 | 107100 | 797 |
| 268 | 20250402 | 134900 | 41532987700 | 107200 | 107000 | 107200 | 107000 | 2528 |
| 269 | 20250402 | 134800 | 41262314600 | 107000 | 107100 | 107100 | 107000 | 1082 |
| 270 | 20250402 | 134700 | 41146532000 | 107000 | 107000 | 107100 | 107000 | 370 |
| 271 | 20250402 | 134600 | 41106936600 | 107000 | 107000 | 107100 | 106900 | 1458 |
| 272 | 20250402 | 134500 | 40950974900 | 107000 | 107100 | 107100 | 107000 | 3784 |
| 273 | 20250402 | 134400 | 40545964600 | 107000 | 107100 | 107200 | 107000 | 2094 |
| 274 | 20250402 | 134300 | 40321859400 | 107100 | 107100 | 107200 | 107100 | 1063 |
| 275 | 20250402 | 134200 | 40208003400 | 107200 | 107000 | 107200 | 107000 | 2842 |
| 276 | 20250402 | 134100 | 39903579800 | 107000 | 107000 | 107100 | 107000 | 1769 |
| 277 | 20250402 | 134000 | 39714296300 | 107000 | 107300 | 107300 | 106900 | 10614 |
| 278 | 20250402 | 133900 | 38578055300 | 107200 | 107300 | 107300 | 107200 | 267 |
| 279 | 20250402 | 133800 | 38549419750 | 107300 | 107400 | 107400 | 107300 | 510 |
| 280 | 20250402 | 133700 | 38494694650 | 107300 | 107300 | 107400 | 107300 | 346 |
| 281 | 20250402 | 133600 | 38457567750 | 107300 | 107400 | 107500 | 107300 | 524 |
| 282 | 20250402 | 133500 | 38401299650 | 107400 | 107400 | 107500 | 107400 | 671 |
| 283 | 20250402 | 133400 | 38329231250 | 107400 | 107300 | 107400 | 107300 | 1797 |
| 284 | 20250402 | 133300 | 38136252750 | 107300 | 107300 | 107400 | 107300 | 457 |
| 285 | 20250402 | 133200 | 38087197550 | 107300 | 107400 | 107400 | 107300 | 529 |
| 286 | 20250402 | 133100 | 38030427650 | 107300 | 107300 | 107400 | 107300 | 984 |
| 287 | 20250402 | 133000 | 37924827750 | 107400 | 107300 | 107400 | 107300 | 454 |
| 288 | 20250402 | 132900 | 37876101750 | 107300 | 107400 | 107500 | 107300 | 989 |
| 289 | 20250402 | 132800 | 37769891850 | 107400 | 107400 | 107500 | 107400 | 793 |
| 290 | 20250402 | 132700 | 37684717750 | 107400 | 107400 | 107500 | 107400 | 157 |
| 291 | 20250402 | 132600 | 37667853550 | 107400 | 107400 | 107500 | 107400 | 641 |
| 292 | 20250402 | 132500 | 37599007150 | 107400 | 107400 | 107500 | 107400 | 392 |
| 293 | 20250402 | 132400 | 37556892250 | 107400 | 107300 | 107500 | 107300 | 1766 |
| 294 | 20250402 | 132300 | 37367240650 | 107300 | 107500 | 107500 | 107300 | 645 |
| 295 | 20250402 | 132200 | 37297964850 | 107400 | 107400 | 107500 | 107400 | 277 |
| 296 | 20250402 | 132100 | 37268212750 | 107400 | 107500 | 107500 | 107400 | 2543 |
| 297 | 20250402 | 132000 | 36995006750 | 107500 | 107600 | 107600 | 107500 | 254 |
| 298 | 20250402 | 131900 | 36967697450 | 107500 | 107500 | 107600 | 107500 | 502 |
| 299 | 20250402 | 131800 | 36913731850 | 107500 | 107600 | 107700 | 107500 | 1458 |
| 300 | 20250402 | 131700 | 36756980650 | 107600 | 107600 | 107700 | 107600 | 699 |
| 301 | 20250402 | 131600 | 36681763000 | 107600 | 107600 | 107700 | 107500 | 1633 |
| 302 | 20250402 | 131500 | 36506079000 | 107500 | 107500 | 107600 | 107500 | 389 |
| 303 | 20250402 | 131400 | 36464254950 | 107500 | 107600 | 107700 | 107500 | 1297 |
| 304 | 20250402 | 131300 | 36324696650 | 107700 | 107600 | 107700 | 107600 | 1734 |
| 305 | 20250402 | 131200 | 36138009150 | 107700 | 107600 | 107700 | 107600 | 982 |
| 306 | 20250402 | 131100 | 36032315150 | 107500 | 107600 | 107600 | 107500 | 404 |
| 307 | 20250402 | 131000 | 35988862150 | 107500 | 107500 | 107600 | 107500 | 582 |
| 308 | 20250402 | 130900 | 35926275350 | 107500 | 107600 | 107600 | 107500 | 246 |
| 309 | 20250402 | 130800 | 35899817850 | 107500 | 107400 | 107700 | 107400 | 2268 |
| 310 | 20250402 | 130700 | 35655906650 | 107500 | 107500 | 107600 | 107100 | 7160 |
| 311 | 20250402 | 130600 | 34887426550 | 107500 | 107600 | 107600 | 107500 | 880 |
| 312 | 20250402 | 130500 | 34792802350 | 107500 | 107500 | 107600 | 107500 | 631 |
| 313 | 20250402 | 130400 | 34724925550 | 107500 | 107500 | 107600 | 107500 | 832 |
| 314 | 20250402 | 130300 | 34635478250 | 107500 | 107600 | 107600 | 107500 | 268 |
| 315 | 20250402 | 130200 | 34606654150 | 107500 | 107600 | 107600 | 107500 | 163 |
| 316 | 20250402 | 130100 | 34589122350 | 107500 | 107600 | 107700 | 107500 | 764 |
| 317 | 20250402 | 130000 | 34506919350 | 107500 | 107600 | 107600 | 107400 | 1114 |
| 318 | 20250402 | 125900 | 34387148950 | 107600 | 107400 | 107600 | 107400 | 1204 |
| 319 | 20250402 | 125800 | 34257708950 | 107400 | 107500 | 107600 | 107400 | 1035 |
| 320 | 20250402 | 125700 | 34146517250 | 107500 | 107500 | 107600 | 107500 | 542 |
| 321 | 20250402 | 125600 | 34088249050 | 107500 | 107700 | 107700 | 107500 | 529 |
| 322 | 20250402 | 125500 | 34031324750 | 107600 | 107600 | 107700 | 107600 | 265 |
| 323 | 20250402 | 125400 | 34002804350 | 107600 | 107700 | 107700 | 107600 | 284 |
| 324 | 20250402 | 125300 | 33972232350 | 107600 | 107600 | 107800 | 107500 | 536 |
| 325 | 20250402 | 125200 | 33914538550 | 107500 | 107400 | 107600 | 107300 | 955 |
| 326 | 20250402 | 125100 | 33811905350 | 107400 | 107400 | 107500 | 107400 | 569 |
| 327 | 20250402 | 125000 | 33750794250 | 107400 | 107300 | 107500 | 107300 | 398 |
| 328 | 20250402 | 124900 | 33708048350 | 107300 | 107200 | 107400 | 107200 | 1117 |
| 329 | 20250402 | 124800 | 33588178350 | 107300 | 107300 | 107300 | 107200 | 196 |
| 330 | 20250402 | 124700 | 33567162250 | 107200 | 107200 | 107300 | 107200 | 378 |
| 331 | 20250402 | 124600 | 33526632350 | 107200 | 107300 | 107300 | 107200 | 781 |
| 332 | 20250402 | 124500 | 33442883850 | 107300 | 107300 | 107400 | 107200 | 734 |
| 333 | 20250402 | 124400 | 33364110850 | 107400 | 107100 | 107400 | 107100 | 2161 |
| 334 | 20250402 | 124300 | 33132331350 | 107200 | 107100 | 107200 | 107100 | 843 |
| 335 | 20250402 | 124200 | 33042028900 | 107100 | 107200 | 107200 | 107100 | 574 |
| 336 | 20250402 | 124100 | 32980524400 | 107100 | 107200 | 107200 | 107000 | 3118 |
| 337 | 20250402 | 124000 | 32646611850 | 107200 | 107300 | 107300 | 107100 | 3372 |
| 338 | 20250402 | 123900 | 32285021650 | 107400 | 107400 | 107500 | 107300 | 4144 |
| 339 | 20250402 | 123800 | 31840015550 | 107400 | 107500 | 107600 | 107400 | 3373 |
| 340 | 20250402 | 123700 | 31477446200 | 107500 | 107600 | 107600 | 107500 | 948 |
| 341 | 20250402 | 123600 | 31375486900 | 107600 | 107600 | 107700 | 107600 | 454 |
| 342 | 20250402 | 123500 | 31326634000 | 107600 | 107600 | 107700 | 107600 | 263 |
| 343 | 20250402 | 123400 | 31298333000 | 107600 | 107600 | 107700 | 107600 | 1001 |
| 344 | 20250402 | 123300 | 31190622300 | 107600 | 107600 | 107700 | 107600 | 439 |
| 345 | 20250402 | 123200 | 31143385200 | 107600 | 107700 | 107700 | 107600 | 219 |
| 346 | 20250402 | 123100 | 31119813850 | 107600 | 107600 | 107700 | 107600 | 210 |
| 347 | 20250402 | 123000 | 31097217750 | 107600 | 107700 | 107700 | 107600 | 391 |
| 348 | 20250402 | 122900 | 31055142950 | 107600 | 107600 | 107700 | 107600 | 310 |
| 349 | 20250402 | 122800 | 31021785050 | 107600 | 107700 | 107700 | 107600 | 364 |
| 350 | 20250402 | 122700 | 30982589050 | 107600 | 107600 | 107700 | 107600 | 1268 |
| 351 | 20250402 | 122600 | 30846066150 | 107600 | 107600 | 107700 | 107600 | 843 |
| 352 | 20250402 | 122500 | 30755356050 | 107600 | 107600 | 107700 | 107600 | 524 |
| 353 | 20250402 | 122400 | 30698971350 | 107600 | 107600 | 107700 | 107600 | 271 |
| 354 | 20250402 | 122300 | 30669807500 | 107600 | 107700 | 107700 | 107600 | 207 |
| 355 | 20250402 | 122200 | 30647532600 | 107600 | 107700 | 107800 | 107600 | 1068 |
| 356 | 20250402 | 122100 | 30532518900 | 107700 | 107800 | 107800 | 107700 | 701 |
| 357 | 20250402 | 122000 | 30457019200 | 107700 | 107700 | 107800 | 107700 | 152 |
| 358 | 20250402 | 121900 | 30440646700 | 107700 | 107700 | 107800 | 107700 | 498 |
| 359 | 20250402 | 121800 | 30387000600 | 107700 | 107800 | 107800 | 107700 | 173 |
| 360 | 20250402 | 121700 | 30368356500 | 107800 | 107800 | 107800 | 107700 | 936 |
| 361 | 20250402 | 121600 | 30267478500 | 107800 | 107800 | 107900 | 107800 | 271 |
| 362 | 20250402 | 121500 | 30238260650 | 107800 | 107800 | 107800 | 107700 | 742 |
| 363 | 20250402 | 121400 | 30158273850 | 107800 | 107700 | 107800 | 107700 | 1671 |
| 364 | 20250402 | 121300 | 29978160650 | 107700 | 107800 | 107800 | 107700 | 531 |
| 365 | 20250402 | 121200 | 29920933050 | 107800 | 107700 | 107800 | 107700 | 206 |
| 366 | 20250402 | 121100 | 29898739950 | 107700 | 107800 | 107800 | 107700 | 89 |
| 367 | 20250402 | 121000 | 29889153450 | 107700 | 107800 | 107800 | 107700 | 324 |
| 368 | 20250402 | 120900 | 29854245450 | 107700 | 107700 | 107800 | 107700 | 343 |
| 369 | 20250402 | 120800 | 29817286350 | 107700 | 107800 | 107800 | 107700 | 413 |
| 370 | 20250402 | 120700 | 29772802350 | 107700 | 107700 | 107800 | 107700 | 271 |
| 371 | 20250402 | 120600 | 29743615150 | 107700 | 107700 | 107800 | 107700 | 375 |
| 372 | 20250402 | 120500 | 29703223350 | 107700 | 107900 | 107900 | 107700 | 622 |
| 373 | 20250402 | 120400 | 29636195650 | 107900 | 107800 | 107900 | 107800 | 610 |
| 374 | 20250402 | 120300 | 29570434950 | 107800 | 107800 | 107900 | 107800 | 951 |
| 375 | 20250402 | 120200 | 29467915950 | 107800 | 107700 | 107800 | 107700 | 1327 |
| 376 | 20250402 | 120100 | 29324893650 | 107800 | 107700 | 107800 | 107700 | 505 |
| 377 | 20250402 | 120000 | 29270498350 | 107700 | 107700 | 107800 | 107700 | 2651 |
| 378 | 20250402 | 115900 | 28984981200 | 107700 | 107800 | 107800 | 107700 | 499 |
| 379 | 20250402 | 115800 | 28931201900 | 107700 | 107800 | 107800 | 107700 | 1569 |
| 380 | 20250402 | 115700 | 28762077600 | 107750 | 107700 | 107800 | 107700 | 417 |
| 381 | 20250402 | 115600 | 28717164650 | 107800 | 107800 | 107800 | 107700 | 1321 |
| 382 | 20250402 | 115500 | 28574776750 | 107800 | 107900 | 107900 | 107800 | 774 |
| 383 | 20250402 | 115400 | 28491339450 | 107800 | 107800 | 107900 | 107800 | 300 |
| 384 | 20250402 | 115300 | 28458996400 | 107900 | 107800 | 107900 | 107800 | 403 |
| 385 | 20250402 | 115200 | 28415550400 | 107800 | 107850 | 107900 | 107800 | 117 |
| 386 | 20250402 | 115100 | 28402935400 | 107800 | 107800 | 107900 | 107800 | 151 |
| 387 | 20250402 | 115000 | 28386656500 | 107800 | 107800 | 107900 | 107800 | 497 |
| 388 | 20250402 | 114900 | 28333072400 | 107900 | 107900 | 107900 | 107800 | 578 |
| 389 | 20250402 | 114800 | 28270759900 | 107800 | 107900 | 107900 | 107800 | 259 |
| 390 | 20250402 | 114700 | 28242834000 | 107800 | 107800 | 107900 | 107800 | 88 |
| 391 | 20250402 | 114600 | 28233344200 | 107900 | 107800 | 107900 | 107800 | 265 |
| 392 | 20250402 | 114500 | 28204761900 | 107900 | 107900 | 108000 | 107900 | 2906 |
| 393 | 20250402 | 114400 | 27891194500 | 108000 | 108000 | 108000 | 107900 | 77 |
| 394 | 20250402 | 114300 | 27882881900 | 107900 | 108000 | 108000 | 107900 | 463 |
| 395 | 20250402 | 114200 | 27832894300 | 108000 | 108000 | 108100 | 107900 | 725 |
| 396 | 20250402 | 114100 | 27754590700 | 108000 | 107900 | 108100 | 107900 | 1411 |
| 397 | 20250402 | 114000 | 27602201900 | 107900 | 107900 | 108000 | 107900 | 212 |
| 398 | 20250402 | 113900 | 27579322200 | 107900 | 107900 | 108000 | 107900 | 2449 |
| 399 | 20250402 | 113800 | 27315071400 | 107900 | 107900 | 108000 | 107900 | 2034 |
| 400 | 20250402 | 113700 | 27095482600 | 107900 | 108000 | 108000 | 107900 | 373 |
| 401 | 20250402 | 113600 | 27055233500 | 107900 | 108050 | 108100 | 107900 | 1928 |
| 402 | 20250402 | 113500 | 26847010500 | 108100 | 108000 | 108100 | 108000 | 593 |
| 403 | 20250402 | 113400 | 26782951350 | 108000 | 108100 | 108100 | 108000 | 246 |
| 404 | 20250402 | 113300 | 26756376300 | 108000 | 108000 | 108100 | 108000 | 194 |
| 405 | 20250402 | 113200 | 26735421000 | 108000 | 108100 | 108100 | 108000 | 409 |
| 406 | 20250402 | 113100 | 26691229650 | 108100 | 108100 | 108200 | 108000 | 388 |
| 407 | 20250402 | 113000 | 26649299450 | 108100 | 108200 | 108300 | 108100 | 409 |
| 408 | 20250402 | 112900 | 26605059550 | 108200 | 108100 | 108300 | 108000 | 2859 |
| 409 | 20250402 | 112800 | 26295936750 | 108200 | 108200 | 108200 | 108100 | 177 |
| 410 | 20250402 | 112700 | 26276799000 | 108100 | 108100 | 108200 | 108100 | 300 |
| 411 | 20250402 | 112600 | 26244354000 | 108100 | 108200 | 108200 | 108100 | 158 |
| 412 | 20250402 | 112500 | 26227270300 | 108100 | 108100 | 108200 | 108100 | 105 |
| 413 | 20250402 | 112400 | 26215916900 | 108100 | 108200 | 108200 | 108100 | 713 |
| 414 | 20250402 | 112300 | 26138834400 | 108100 | 108100 | 108200 | 108100 | 418 |
| 415 | 20250402 | 112200 | 26093647900 | 108100 | 108000 | 108300 | 108000 | 249 |
| 416 | 20250402 | 112100 | 26066723300 | 108000 | 108000 | 108100 | 108000 | 668 |
| 417 | 20250402 | 112000 | 25994546800 | 108100 | 108200 | 108300 | 108000 | 734 |
| 418 | 20250402 | 111900 | 25915178100 | 108300 | 108100 | 108400 | 108000 | 1910 |
| 419 | 20250402 | 111800 | 25708599900 | 108100 | 108100 | 108100 | 108000 | 434 |
| 420 | 20250402 | 111700 | 25661700400 | 108100 | 108100 | 108200 | 108000 | 1271 |
| 421 | 20250402 | 111600 | 25524299900 | 108100 | 108200 | 108200 | 108100 | 246 |
| 422 | 20250402 | 111500 | 25497693900 | 108300 | 108200 | 108300 | 108100 | 1485 |
| 423 | 20250402 | 111400 | 25337034500 | 108100 | 108100 | 108200 | 108100 | 472 |
| 424 | 20250402 | 111300 | 25286008800 | 108100 | 108200 | 108200 | 108100 | 842 |
| 425 | 20250402 | 111200 | 25194969700 | 108200 | 108100 | 108200 | 108100 | 249 |
| 426 | 20250402 | 111100 | 25168034600 | 108100 | 108200 | 108200 | 108100 | 160 |
| 427 | 20250402 | 111000 | 25150733400 | 108100 | 108100 | 108200 | 108100 | 427 |
| 428 | 20250402 | 110900 | 25104556200 | 108200 | 108200 | 108300 | 108100 | 1223 |
| 429 | 20250402 | 110800 | 24972232900 | 108200 | 108300 | 108300 | 108200 | 578 |
| 430 | 20250402 | 110700 | 24909654400 | 108200 | 108300 | 108300 | 108200 | 1243 |
| 431 | 20250402 | 110600 | 24775104500 | 108300 | 108300 | 108400 | 108200 | 631 |
| 432 | 20250402 | 110500 | 24706795400 | 108300 | 108300 | 108400 | 108300 | 157 |
| 433 | 20250402 | 110400 | 24689790600 | 108300 | 108300 | 108400 | 108300 | 279 |
| 434 | 20250402 | 110300 | 24659571350 | 108200 | 108300 | 108400 | 108200 | 959 |
| 435 | 20250402 | 110200 | 24555729750 | 108400 | 108400 | 108500 | 108300 | 301 |
| 436 | 20250402 | 110100 | 24523098650 | 108400 | 108400 | 108500 | 108400 | 312 |
| 437 | 20250402 | 110000 | 24489274750 | 108400 | 108200 | 108500 | 108200 | 988 |
| 438 | 20250402 | 105900 | 24382216950 | 108200 | 108300 | 108400 | 108200 | 547 |
| 439 | 20250402 | 105800 | 24322990150 | 108300 | 108300 | 108400 | 108300 | 248 |
| 440 | 20250402 | 105700 | 24296123650 | 108300 | 108300 | 108400 | 108200 | 620 |
| 441 | 20250402 | 105600 | 24228976750 | 108200 | 108200 | 108300 | 108200 | 308 |
| 442 | 20250402 | 105500 | 24195639650 | 108200 | 108300 | 108300 | 108200 | 285 |
| 443 | 20250402 | 105400 | 24164798350 | 108200 | 107900 | 108400 | 107900 | 2924 |
| 444 | 20250402 | 105300 | 23848339050 | 107900 | 108000 | 108000 | 107900 | 253 |
| 445 | 20250402 | 105200 | 23821031650 | 107900 | 107900 | 108000 | 107900 | 222 |
| 446 | 20250402 | 105100 | 23797065650 | 108000 | 108000 | 108100 | 108000 | 438 |
| 447 | 20250402 | 105000 | 23749759350 | 108000 | 108100 | 108200 | 108000 | 673 |
| 448 | 20250402 | 104900 | 23677008350 | 108100 | 108050 | 108200 | 108000 | 395 |
| 449 | 20250402 | 104800 | 23634314450 | 108000 | 107900 | 108100 | 107900 | 491 |
| 450 | 20250402 | 104700 | 23581286750 | 107900 | 108000 | 108000 | 107900 | 376 |
| 451 | 20250402 | 104600 | 23540685750 | 107900 | 108000 | 108100 | 107900 | 844 |
| 452 | 20250402 | 104500 | 23449537250 | 108000 | 108000 | 108100 | 108000 | 238 |
| 453 | 20250402 | 104400 | 23423830100 | 108100 | 108000 | 108100 | 108000 | 1170 |
| 454 | 20250402 | 104300 | 23297383400 | 108000 | 108000 | 108100 | 108000 | 447 |
| 455 | 20250402 | 104200 | 23249105200 | 108000 | 107900 | 108100 | 107900 | 305 |
| 456 | 20250402 | 104100 | 23216166500 | 107900 | 108100 | 108100 | 107900 | 1357 |
| 457 | 20250402 | 104000 | 23069620500 | 108000 | 108100 | 108100 | 108000 | 465 |
| 458 | 20250402 | 103900 | 23019367400 | 108100 | 108200 | 108200 | 108100 | 271 |
| 459 | 20250402 | 103800 | 22990061900 | 108300 | 108000 | 108300 | 108000 | 1594 |
| 460 | 20250402 | 103700 | 22817606400 | 108000 | 108000 | 108100 | 108000 | 1088 |
| 461 | 20250402 | 103600 | 22700093100 | 108000 | 108000 | 108000 | 107900 | 793 |
| 462 | 20250402 | 103500 | 22614482900 | 107900 | 107850 | 108000 | 107800 | 799 |
| 463 | 20250402 | 103400 | 22528274250 | 107800 | 107800 | 107900 | 107700 | 1719 |
| 464 | 20250402 | 103300 | 22342964200 | 107900 | 107900 | 107900 | 107800 | 816 |
| 465 | 20250402 | 103200 | 22254969700 | 107900 | 107900 | 108000 | 107800 | 704 |
| 466 | 20250402 | 103100 | 22179008600 | 107900 | 107900 | 108000 | 107800 | 1110 |
| 467 | 20250402 | 103000 | 22059248700 | 107900 | 108000 | 108100 | 107900 | 618 |
| 468 | 20250402 | 102900 | 21992499200 | 108000 | 108300 | 108400 | 108000 | 3762 |
| 469 | 20250402 | 102800 | 21585192500 | 108300 | 108100 | 108300 | 108100 | 1194 |
| 470 | 20250402 | 102700 | 21455943300 | 108100 | 108000 | 108200 | 108000 | 692 |
| 471 | 20250402 | 102600 | 21381120900 | 108000 | 107900 | 108100 | 107900 | 572 |
| 472 | 20250402 | 102500 | 21319368800 | 107900 | 107800 | 108100 | 107800 | 3109 |
| 473 | 20250402 | 102400 | 20983711300 | 107800 | 107900 | 107950 | 107700 | 3991 |
| 474 | 20250402 | 102300 | 20553362450 | 107900 | 107900 | 108000 | 107900 | 482 |
| 475 | 20250402 | 102200 | 20501353400 | 107900 | 107900 | 108000 | 107900 | 890 |
| 476 | 20250402 | 102100 | 20405312650 | 107900 | 107900 | 108000 | 107900 | 1037 |
| 477 | 20250402 | 102000 | 20293347950 | 107900 | 108100 | 108100 | 107900 | 2592 |
| 478 | 20250402 | 101900 | 20013411550 | 108100 | 108100 | 108100 | 108000 | 426 |
| 479 | 20250402 | 101800 | 19967390750 | 108000 | 108100 | 108100 | 108000 | 547 |
| 480 | 20250402 | 101700 | 19908311250 | 108000 | 108100 | 108100 | 108000 | 601 |
| 481 | 20250402 | 101600 | 19843348450 | 108100 | 108100 | 108100 | 108000 | 4352 |
| 482 | 20250402 | 101500 | 19373230450 | 108000 | 108100 | 108100 | 108000 | 464 |
| 483 | 20250402 | 101400 | 19323080050 | 108000 | 108100 | 108100 | 108000 | 505 |
| 484 | 20250402 | 101300 | 19268507650 | 108100 | 108100 | 108100 | 108000 | 2273 |
| 485 | 20250402 | 101200 | 19022840850 | 108200 | 108200 | 108300 | 108100 | 1139 |
| 486 | 20250402 | 101100 | 18899602950 | 108200 | 108100 | 108200 | 108100 | 714 |
| 487 | 20250402 | 101000 | 18822353950 | 108200 | 108200 | 108200 | 108100 | 442 |
| 488 | 20250402 | 100900 | 18774545250 | 108200 | 108200 | 108200 | 108100 | 790 |
| 489 | 20250402 | 100800 | 18689069150 | 108200 | 108100 | 108300 | 108000 | 1665 |
| 490 | 20250402 | 100700 | 18509021050 | 108000 | 108100 | 108100 | 108000 | 3488 |
| 491 | 20250402 | 100600 | 18132305650 | 108000 | 108000 | 108100 | 108000 | 1369 |
| 492 | 20250402 | 100500 | 17984425850 | 108000 | 108200 | 108300 | 108000 | 2249 |
| 493 | 20250402 | 100400 | 17741259750 | 108200 | 108300 | 108300 | 108200 | 734 |
| 494 | 20250402 | 100300 | 17661816850 | 108300 | 108200 | 108300 | 108200 | 776 |
| 495 | 20250402 | 100200 | 17577822250 | 108200 | 108200 | 108400 | 108100 | 2857 |
| 496 | 20250402 | 100100 | 17268504750 | 108200 | 108100 | 108200 | 108100 | 2356 |
| 497 | 20250402 | 100000 | 17013776700 | 108200 | 108300 | 108300 | 108100 | 2316 |
| 498 | 20250402 | 095900 | 16763197200 | 108200 | 108200 | 108300 | 108200 | 576 |
| 499 | 20250402 | 095800 | 16700869600 | 108300 | 108200 | 108300 | 108200 | 698 |
| 500 | 20250402 | 095700 | 16625289100 | 108300 | 108200 | 108300 | 108200 | 668 |
| 501 | 20250402 | 095600 | 16552977200 | 108200 | 108300 | 108400 | 108200 | 772 |
| 502 | 20250402 | 095500 | 16469357800 | 108300 | 108500 | 108500 | 108300 | 1779 |
| 503 | 20250402 | 095400 | 16276524200 | 108500 | 108500 | 108500 | 108300 | 2097 |
| 504 | 20250402 | 095300 | 16049144300 | 108400 | 108500 | 108500 | 108400 | 604 |
| 505 | 20250402 | 095200 | 15983637200 | 108400 | 108500 | 108500 | 108400 | 720 |
| 506 | 20250402 | 095100 | 15905528500 | 108500 | 108500 | 108600 | 108300 | 1152 |
| 507 | 20250402 | 095000 | 15780578400 | 108400 | 108200 | 108400 | 108200 | 1061 |
| 508 | 20250402 | 094900 | 15665705900 | 108200 | 108200 | 108300 | 108200 | 996 |
| 509 | 20250402 | 094800 | 15557936700 | 108200 | 108300 | 108300 | 108200 | 4151 |
| 510 | 20250402 | 094700 | 15108614600 | 108300 | 108200 | 108300 | 108100 | 1226 |
| 511 | 20250402 | 094600 | 14975907000 | 108200 | 108200 | 108300 | 108100 | 4530 |
| 512 | 20250402 | 094500 | 14485871600 | 108300 | 108300 | 108300 | 108200 | 705 |
| 513 | 20250402 | 094400 | 14409545600 | 108300 | 108300 | 108300 | 108200 | 731 |
| 514 | 20250402 | 094300 | 14330378400 | 108300 | 108300 | 108400 | 108200 | 1372 |
| 515 | 20250402 | 094200 | 14181775200 | 108300 | 108400 | 108400 | 108200 | 3649 |
| 516 | 20250402 | 094100 | 13786542550 | 108400 | 108300 | 108400 | 108300 | 2875 |
| 517 | 20250402 | 094000 | 13475146450 | 108400 | 108400 | 108400 | 108300 | 282 |
| 518 | 20250402 | 093900 | 13444601750 | 108300 | 108500 | 108600 | 108300 | 1699 |
| 519 | 20250402 | 093800 | 13260385100 | 108400 | 108500 | 108600 | 108300 | 1210 |
| 520 | 20250402 | 093700 | 13129202400 | 108600 | 108600 | 108600 | 108400 | 2430 |
| 521 | 20250402 | 093600 | 12865545250 | 108600 | 108600 | 108600 | 108500 | 2134 |
| 522 | 20250402 | 093500 | 12633862200 | 108700 | 108700 | 108700 | 108600 | 120 |
| 523 | 20250402 | 093400 | 12620824000 | 108800 | 108600 | 108800 | 108600 | 1009 |
| 524 | 20250402 | 093300 | 12511223000 | 108600 | 108600 | 108600 | 108500 | 1308 |
| 525 | 20250402 | 093200 | 12369183400 | 108700 | 108800 | 108800 | 108600 | 1865 |
| 526 | 20250402 | 093100 | 12166431250 | 108900 | 108900 | 108900 | 108800 | 393 |
| 527 | 20250402 | 093000 | 12123669250 | 108800 | 108800 | 109000 | 108700 | 1801 |
| 528 | 20250402 | 092900 | 11927670950 | 108700 | 108800 | 108900 | 108700 | 957 |
| 529 | 20250402 | 092800 | 11823548550 | 108800 | 108600 | 109000 | 108600 | 2648 |
| 530 | 20250402 | 092700 | 11535371150 | 108700 | 108600 | 108700 | 108500 | 2641 |
| 531 | 20250402 | 092600 | 11248674050 | 108600 | 108400 | 108800 | 108400 | 3141 |
| 532 | 20250402 | 092500 | 10907612400 | 108400 | 108400 | 108500 | 108400 | 829 |
| 533 | 20250402 | 092400 | 10817747200 | 108400 | 108400 | 108500 | 108400 | 1414 |
| 534 | 20250402 | 092300 | 10664466200 | 108500 | 108400 | 108700 | 108400 | 3401 |
| 535 | 20250402 | 092200 | 10295587300 | 108300 | 108500 | 108500 | 108300 | 3697 |
| 536 | 20250402 | 092100 | 9894840600 | 108600 | 108200 | 108700 | 108200 | 3802 |
| 537 | 20250402 | 092000 | 9482446900 | 108300 | 108200 | 108400 | 108100 | 1299 |
| 538 | 20250402 | 091900 | 9341802400 | 108100 | 108300 | 108400 | 108100 | 2772 |
| 539 | 20250402 | 091800 | 9041870000 | 108300 | 108600 | 108600 | 108200 | 9120 |
| 540 | 20250402 | 091700 | 8053198200 | 108600 | 108600 | 108700 | 108500 | 3366 |
| 541 | 20250402 | 091600 | 7687703000 | 108500 | 108800 | 108800 | 108500 | 5928 |
| 542 | 20250402 | 091500 | 7043943400 | 108700 | 108800 | 108900 | 108700 | 6521 |
| 543 | 20250402 | 091400 | 6334495100 | 108900 | 108950 | 109100 | 108900 | 2368 |
| 544 | 20250402 | 091300 | 6076526100 | 108900 | 109000 | 109100 | 108900 | 4431 |
| 545 | 20250402 | 091200 | 5593635600 | 108900 | 109000 | 109300 | 108900 | 3032 |
| 546 | 20250402 | 091100 | 5262975600 | 109000 | 108900 | 109300 | 108900 | 3989 |
| 547 | 20250402 | 091000 | 4827830100 | 108900 | 109200 | 109300 | 108900 | 7141 |
| 548 | 20250402 | 090900 | 4048935300 | 109200 | 109400 | 109400 | 109200 | 3431 |
| 549 | 20250402 | 090800 | 3673913900 | 109400 | 109600 | 109800 | 109300 | 5372 |
| 550 | 20250402 | 090700 | 3085335900 | 109600 | 109900 | 110000 | 109600 | 3167 |
| 551 | 20250402 | 090600 | 2737660800 | 109900 | 110000 | 110000 | 109900 | 1894 |
| 552 | 20250402 | 090500 | 2529413700 | 110000 | 110200 | 110300 | 110000 | 681 |
| 553 | 20250402 | 090400 | 2454452300 | 110300 | 110000 | 110300 | 109900 | 3833 |
| 554 | 20250402 | 090300 | 2032567400 | 110100 | 110200 | 110200 | 110000 | 2680 |
| 555 | 20250402 | 090200 | 1737698600 | 110300 | 110200 | 110300 | 110000 | 5858 |
| 556 | 20250402 | 090100 | 1092459100 | 110200 | 110500 | 110600 | 110100 | 3221 |
| 557 | 20250402 | 090000 | 737214400 | 110500 | 110100 | 110800 | 110100 | 6692 |