33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 181500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 3 | 20250407 | 181400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20250407 | 181300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20250407 | 181200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20250407 | 181100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20250407 | 181000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20250407 | 180900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20250407 | 180800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20250407 | 180700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20250407 | 180600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20250407 | 180500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20250407 | 180400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20250407 | 180300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20250407 | 180200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20250407 | 180100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20250407 | 180000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20250407 | 175900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20250407 | 175800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20250407 | 175700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20250407 | 175600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20250407 | 175500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20250407 | 175400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20250407 | 175300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20250407 | 175200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20250407 | 175100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20250407 | 175000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20250407 | 174900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20250407 | 174800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20250407 | 174700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20250407 | 174600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20250407 | 174500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 33 | 20250407 | 174400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20250407 | 174300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20250407 | 174200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20250407 | 174100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20250407 | 174000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20250407 | 173900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20250407 | 173800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20250407 | 173700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20250407 | 173600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20250407 | 173500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20250407 | 173400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20250407 | 173300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20250407 | 173200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20250407 | 173100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20250407 | 173000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20250407 | 172900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20250407 | 172800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20250407 | 172700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20250407 | 172600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20250407 | 172500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20250407 | 172400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20250407 | 172300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20250407 | 172200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20250407 | 172100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20250407 | 172000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20250407 | 171900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20250407 | 171800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20250407 | 171700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20250407 | 171600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20250407 | 171500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 63 | 20250407 | 171400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20250407 | 171300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20250407 | 171200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20250407 | 171100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20250407 | 171000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20250407 | 170900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20250407 | 170800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20250407 | 170700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20250407 | 170600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20250407 | 170500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20250407 | 170400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20250407 | 170300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20250407 | 170200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20250407 | 170100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20250407 | 170000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20250407 | 165900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20250407 | 165800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20250407 | 165700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20250407 | 165600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20250407 | 165500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20250407 | 165400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20250407 | 165300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20250407 | 165200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20250407 | 165100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20250407 | 165000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20250407 | 164900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20250407 | 164800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20250407 | 164700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20250407 | 164600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20250407 | 164500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 93 | 20250407 | 164400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20250407 | 164300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20250407 | 164200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20250407 | 164100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20250407 | 164000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20250407 | 163900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20250407 | 163800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20250407 | 163700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20250407 | 163600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20250407 | 163500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20250407 | 163400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20250407 | 163300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20250407 | 163200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20250407 | 163100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20250407 | 163000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20250407 | 162900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20250407 | 162800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20250407 | 162700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20250407 | 162600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20250407 | 162500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20250407 | 162400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20250407 | 162300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20250407 | 162200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20250407 | 162100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20250407 | 162000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20250407 | 161900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20250407 | 161800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20250407 | 161700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20250407 | 161600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20250407 | 161500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 123 | 20250407 | 161400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20250407 | 161300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20250407 | 161200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20250407 | 161100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20250407 | 161000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20250407 | 160900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20250407 | 160800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20250407 | 160700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20250407 | 160600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20250407 | 160500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20250407 | 160400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20250407 | 160300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20250407 | 160200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20250407 | 160100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20250407 | 160000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20250407 | 155900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20250407 | 155800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20250407 | 155700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20250407 | 155600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20250407 | 155500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20250407 | 155400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20250407 | 155300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20250407 | 155200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20250407 | 155100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20250407 | 155000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20250407 | 154900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20250407 | 154800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20250407 | 154700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20250407 | 154600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20250407 | 154500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 153 | 20250407 | 154400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20250407 | 154300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20250407 | 154200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20250407 | 154100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20250407 | 154000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20250407 | 153900 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20250407 | 153800 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20250407 | 153700 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20250407 | 153600 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20250407 | 153500 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20250407 | 153400 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20250407 | 153300 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20250407 | 153200 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20250407 | 153100 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20250407 | 153000 | 64547460200 | 103200 | 103200 | 103200 | 103200 | 19581 |
| 168 | 20250407 | 152900 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20250407 | 152800 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20250407 | 152700 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20250407 | 152600 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20250407 | 152500 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20250407 | 152400 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20250407 | 152300 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20250407 | 152200 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20250407 | 152100 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20250407 | 152000 | 62526701000 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20250407 | 151900 | 62526701000 | 103100 | 103200 | 103200 | 103000 | 1073 |
| 179 | 20250407 | 151800 | 62416051400 | 103200 | 103000 | 103200 | 103000 | 1429 |
| 180 | 20250407 | 151700 | 62268737700 | 103100 | 103000 | 103100 | 102900 | 806 |
| 181 | 20250407 | 151600 | 62185704250 | 103000 | 103100 | 103100 | 102900 | 1580 |
| 182 | 20250407 | 151500 | 62022969100 | 103000 | 103000 | 103100 | 102900 | 2822 |
| 183 | 20250407 | 151400 | 61732365450 | 103000 | 103000 | 103000 | 102900 | 822 |
| 184 | 20250407 | 151300 | 61647704550 | 103000 | 103000 | 103100 | 102900 | 811 |
| 185 | 20250407 | 151200 | 61564193850 | 103000 | 103100 | 103100 | 102900 | 3701 |
| 186 | 20250407 | 151100 | 61182954850 | 103000 | 103050 | 103100 | 103000 | 1211 |
| 187 | 20250407 | 151000 | 61058147750 | 103100 | 103100 | 103100 | 103000 | 1705 |
| 188 | 20250407 | 150900 | 60882417350 | 103100 | 103100 | 103100 | 103000 | 792 |
| 189 | 20250407 | 150800 | 60800816850 | 103100 | 103400 | 103400 | 103000 | 2829 |
| 190 | 20250407 | 150700 | 60508964350 | 103400 | 103500 | 103500 | 103300 | 2651 |
| 191 | 20250407 | 150600 | 60235042050 | 103500 | 103600 | 103600 | 103400 | 1732 |
| 192 | 20250407 | 150500 | 60055860750 | 103600 | 103600 | 103600 | 103500 | 2199 |
| 193 | 20250407 | 150400 | 59828239450 | 103500 | 103700 | 103700 | 103400 | 2326 |
| 194 | 20250407 | 150300 | 59587437750 | 103700 | 103700 | 103700 | 103600 | 1195 |
| 195 | 20250407 | 150200 | 59463583350 | 103650 | 103700 | 103700 | 103600 | 1119 |
| 196 | 20250407 | 150100 | 59347592400 | 103600 | 103600 | 103700 | 103500 | 788 |
| 197 | 20250407 | 150000 | 59265921200 | 103600 | 103600 | 103700 | 103500 | 1620 |
| 198 | 20250407 | 145900 | 59098091700 | 103700 | 103600 | 103700 | 103600 | 1153 |
| 199 | 20250407 | 145800 | 58978619750 | 103600 | 103500 | 103600 | 103400 | 1903 |
| 200 | 20250407 | 145700 | 58781601450 | 103500 | 103600 | 103600 | 103400 | 762 |
| 201 | 20250407 | 145600 | 58702716950 | 103600 | 103600 | 103600 | 103500 | 522 |
| 202 | 20250407 | 145500 | 58648651350 | 103600 | 103700 | 103700 | 103500 | 353 |
| 203 | 20250407 | 145400 | 58612080450 | 103700 | 103700 | 103700 | 103600 | 507 |
| 204 | 20250407 | 145300 | 58559539400 | 103600 | 103600 | 103700 | 103400 | 1255 |
| 205 | 20250407 | 145200 | 58429597200 | 103500 | 103700 | 103700 | 103400 | 2628 |
| 206 | 20250407 | 145100 | 58157478700 | 103600 | 103700 | 103700 | 103600 | 890 |
| 207 | 20250407 | 145000 | 58065203500 | 103600 | 103700 | 103700 | 103600 | 700 |
| 208 | 20250407 | 144900 | 57992644150 | 103700 | 103600 | 103700 | 103600 | 776 |
| 209 | 20250407 | 144800 | 57912184100 | 103700 | 103700 | 103700 | 103600 | 2345 |
| 210 | 20250407 | 144700 | 57669071450 | 103700 | 103900 | 103900 | 103600 | 1722 |
| 211 | 20250407 | 144600 | 57490424550 | 103900 | 103800 | 103900 | 103800 | 852 |
| 212 | 20250407 | 144500 | 57401906750 | 103900 | 103800 | 103900 | 103700 | 1985 |
| 213 | 20250407 | 144400 | 57195851650 | 103800 | 103800 | 103900 | 103700 | 1056 |
| 214 | 20250407 | 144300 | 57086204750 | 103800 | 103600 | 103800 | 103500 | 1347 |
| 215 | 20250407 | 144200 | 56946608550 | 103600 | 103800 | 103800 | 103500 | 2668 |
| 216 | 20250407 | 144100 | 56670089750 | 103800 | 103800 | 103900 | 103700 | 834 |
| 217 | 20250407 | 144000 | 56583536950 | 103800 | 103900 | 103900 | 103700 | 450 |
| 218 | 20250407 | 143900 | 56536813650 | 103900 | 104000 | 104000 | 103700 | 834 |
| 219 | 20250407 | 143800 | 56450194650 | 104000 | 103900 | 104000 | 103900 | 1086 |
| 220 | 20250407 | 143700 | 56337273150 | 104000 | 104000 | 104100 | 103800 | 1423 |
| 221 | 20250407 | 143600 | 56189321450 | 104100 | 104200 | 104200 | 104000 | 938 |
| 222 | 20250407 | 143500 | 56091688050 | 104200 | 104200 | 104300 | 104100 | 582 |
| 223 | 20250407 | 143400 | 56031051350 | 104200 | 104300 | 104300 | 104100 | 745 |
| 224 | 20250407 | 143300 | 55953426750 | 104300 | 104400 | 104400 | 104200 | 859 |
| 225 | 20250407 | 143200 | 55863832150 | 104300 | 104300 | 104400 | 104300 | 584 |
| 226 | 20250407 | 143100 | 55802908350 | 104400 | 104400 | 104500 | 104300 | 658 |
| 227 | 20250407 | 143000 | 55734232350 | 104300 | 104300 | 104400 | 104300 | 688 |
| 228 | 20250407 | 142900 | 55662455250 | 104300 | 104200 | 104300 | 104200 | 1026 |
| 229 | 20250407 | 142800 | 55555472350 | 104200 | 104600 | 104600 | 104000 | 3032 |
| 230 | 20250407 | 142700 | 55239007750 | 104600 | 104600 | 104700 | 104500 | 1695 |
| 231 | 20250407 | 142600 | 55061652550 | 104600 | 104600 | 104700 | 104500 | 1243 |
| 232 | 20250407 | 142500 | 54931629200 | 104500 | 104600 | 104600 | 104500 | 642 |
| 233 | 20250407 | 142400 | 54864479600 | 104600 | 104600 | 104600 | 104500 | 1421 |
| 234 | 20250407 | 142300 | 54715861200 | 104500 | 104500 | 104600 | 104400 | 753 |
| 235 | 20250407 | 142200 | 54637155900 | 104500 | 104600 | 104600 | 104400 | 819 |
| 236 | 20250407 | 142100 | 54551603100 | 104600 | 104600 | 104600 | 104500 | 2166 |
| 237 | 20250407 | 142000 | 54325178700 | 104600 | 104400 | 104600 | 104400 | 3602 |
| 238 | 20250407 | 141900 | 53948696100 | 104300 | 104400 | 104500 | 104300 | 2402 |
| 239 | 20250407 | 141800 | 53697966500 | 104400 | 104200 | 104400 | 104100 | 1269 |
| 240 | 20250407 | 141700 | 53565658700 | 104200 | 104300 | 104400 | 104200 | 1539 |
| 241 | 20250407 | 141600 | 53405114300 | 104400 | 104200 | 104400 | 104200 | 2551 |
| 242 | 20250407 | 141500 | 53138994100 | 104200 | 104200 | 104300 | 104100 | 959 |
| 243 | 20250407 | 141400 | 53039016700 | 104100 | 104100 | 104100 | 104000 | 1115 |
| 244 | 20250407 | 141300 | 52922948200 | 104100 | 104100 | 104100 | 104000 | 715 |
| 245 | 20250407 | 141200 | 52848581000 | 104100 | 104100 | 104100 | 104000 | 2613 |
| 246 | 20250407 | 141100 | 52576611600 | 104100 | 104000 | 104200 | 104000 | 1727 |
| 247 | 20250407 | 141000 | 52396811000 | 104000 | 103900 | 104100 | 103800 | 2560 |
| 248 | 20250407 | 140900 | 52130684600 | 103900 | 103900 | 103900 | 103800 | 691 |
| 249 | 20250407 | 140800 | 52058909900 | 103900 | 103900 | 103900 | 103800 | 1127 |
| 250 | 20250407 | 140700 | 51941843700 | 103900 | 103900 | 103900 | 103800 | 972 |
| 251 | 20250407 | 140600 | 51840872000 | 103900 | 103700 | 103900 | 103700 | 980 |
| 252 | 20250407 | 140500 | 51739165200 | 103700 | 103600 | 103800 | 103600 | 2619 |
| 253 | 20250407 | 140400 | 51467522400 | 103700 | 103800 | 103800 | 103700 | 1008 |
| 254 | 20250407 | 140300 | 51362941100 | 103800 | 103800 | 103800 | 103700 | 275 |
| 255 | 20250407 | 140200 | 51334399800 | 103800 | 103900 | 104000 | 103700 | 1648 |
| 256 | 20250407 | 140100 | 51163179100 | 103900 | 103900 | 104000 | 103900 | 1242 |
| 257 | 20250407 | 140000 | 51034073700 | 103900 | 103800 | 103900 | 103700 | 1275 |
| 258 | 20250407 | 135900 | 50901665300 | 103800 | 103800 | 103800 | 103700 | 1553 |
| 259 | 20250407 | 135800 | 50740475500 | 103800 | 103800 | 103800 | 103700 | 470 |
| 260 | 20250407 | 135700 | 50691703800 | 103800 | 103900 | 103900 | 103700 | 2518 |
| 261 | 20250407 | 135600 | 50430284900 | 103800 | 103900 | 103900 | 103800 | 1625 |
| 262 | 20250407 | 135500 | 50261498100 | 103900 | 103700 | 103900 | 103600 | 538 |
| 263 | 20250407 | 135400 | 50205676300 | 103700 | 103700 | 103800 | 103600 | 536 |
| 264 | 20250407 | 135300 | 50150101300 | 103800 | 103800 | 103800 | 103700 | 649 |
| 265 | 20250407 | 135200 | 50082739600 | 103700 | 103800 | 103800 | 103700 | 631 |
| 266 | 20250407 | 135100 | 50017269500 | 103800 | 103900 | 103900 | 103700 | 536 |
| 267 | 20250407 | 135000 | 49961631100 | 103900 | 103800 | 104000 | 103800 | 2012 |
| 268 | 20250407 | 134900 | 49752470700 | 103900 | 103900 | 103900 | 103800 | 1012 |
| 269 | 20250407 | 134800 | 49647353500 | 103800 | 103700 | 103900 | 103600 | 742 |
| 270 | 20250407 | 134700 | 49570356500 | 103700 | 103700 | 103800 | 103700 | 1171 |
| 271 | 20250407 | 134600 | 49448920300 | 103700 | 103800 | 103800 | 103600 | 956 |
| 272 | 20250407 | 134500 | 49349765500 | 103800 | 103600 | 103800 | 103600 | 970 |
| 273 | 20250407 | 134400 | 49249168800 | 103600 | 103700 | 103800 | 103600 | 633 |
| 274 | 20250407 | 134300 | 49183526900 | 103700 | 103600 | 103700 | 103600 | 557 |
| 275 | 20250407 | 134200 | 49125766900 | 103700 | 103800 | 103800 | 103600 | 637 |
| 276 | 20250407 | 134100 | 49059707600 | 103800 | 103700 | 103800 | 103600 | 1703 |
| 277 | 20250407 | 134000 | 48883003200 | 103600 | 103600 | 103700 | 103600 | 2016 |
| 278 | 20250407 | 133900 | 48674023400 | 103600 | 103200 | 103600 | 103200 | 1887 |
| 279 | 20250407 | 133800 | 48478821900 | 103300 | 103400 | 103400 | 103200 | 975 |
| 280 | 20250407 | 133700 | 48378045900 | 103400 | 103500 | 103500 | 103400 | 708 |
| 281 | 20250407 | 133600 | 48304829200 | 103400 | 103400 | 103500 | 103300 | 923 |
| 282 | 20250407 | 133500 | 48209406200 | 103400 | 103500 | 103500 | 103300 | 1054 |
| 283 | 20250407 | 133400 | 48100412500 | 103500 | 103300 | 103500 | 103200 | 918 |
| 284 | 20250407 | 133300 | 48005520500 | 103200 | 103300 | 103400 | 103100 | 1802 |
| 285 | 20250407 | 133200 | 47819458000 | 103400 | 103200 | 103500 | 103200 | 1217 |
| 286 | 20250407 | 133100 | 47693629500 | 103200 | 103300 | 103400 | 103200 | 1132 |
| 287 | 20250407 | 133000 | 47576667400 | 103300 | 103200 | 103400 | 103200 | 371 |
| 288 | 20250407 | 132900 | 47538351500 | 103300 | 103200 | 103300 | 103100 | 514 |
| 289 | 20250407 | 132800 | 47485306200 | 103200 | 103200 | 103200 | 103100 | 440 |
| 290 | 20250407 | 132700 | 47439899200 | 103150 | 103100 | 103200 | 103000 | 626 |
| 291 | 20250407 | 132600 | 47375353550 | 103100 | 103050 | 103100 | 103000 | 626 |
| 292 | 20250407 | 132500 | 47310824150 | 103050 | 103100 | 103100 | 103000 | 192 |
| 293 | 20250407 | 132400 | 47291039550 | 103000 | 103100 | 103100 | 103000 | 714 |
| 294 | 20250407 | 132300 | 47217476750 | 103200 | 103000 | 103200 | 103000 | 996 |
| 295 | 20250407 | 132200 | 47114778550 | 103100 | 103100 | 103200 | 103000 | 1004 |
| 296 | 20250407 | 132100 | 47011279250 | 103100 | 103200 | 103200 | 103100 | 415 |
| 297 | 20250407 | 132000 | 46968474450 | 103100 | 103400 | 103400 | 103100 | 195 |
| 298 | 20250407 | 131900 | 46948342350 | 103400 | 103200 | 103400 | 103100 | 840 |
| 299 | 20250407 | 131800 | 46861657550 | 103200 | 103300 | 103400 | 103100 | 4849 |
| 300 | 20250407 | 131700 | 46360978150 | 103400 | 103300 | 103400 | 103300 | 93 |
| 301 | 20250407 | 131600 | 46351363450 | 103200 | 103500 | 103500 | 103200 | 1100 |
| 302 | 20250407 | 131500 | 46237716750 | 103500 | 103600 | 103600 | 103400 | 650 |
| 303 | 20250407 | 131400 | 46170436850 | 103500 | 103600 | 103600 | 103500 | 205 |
| 304 | 20250407 | 131300 | 46149209650 | 103600 | 103800 | 103800 | 103500 | 671 |
| 305 | 20250407 | 131200 | 46079674550 | 103800 | 103900 | 103900 | 103700 | 1142 |
| 306 | 20250407 | 131100 | 45961196750 | 103800 | 103900 | 103900 | 103800 | 595 |
| 307 | 20250407 | 131000 | 45899416050 | 103900 | 103900 | 103900 | 103800 | 459 |
| 308 | 20250407 | 130900 | 45851740150 | 103900 | 104100 | 104100 | 103900 | 631 |
| 309 | 20250407 | 130800 | 45786157850 | 104100 | 104100 | 104100 | 103900 | 1037 |
| 310 | 20250407 | 130700 | 45678318850 | 104100 | 104100 | 104200 | 104000 | 908 |
| 311 | 20250407 | 130600 | 45583822650 | 104100 | 104200 | 104200 | 104100 | 224 |
| 312 | 20250407 | 130500 | 45560487100 | 104200 | 104200 | 104200 | 104100 | 198 |
| 313 | 20250407 | 130400 | 45539858700 | 104100 | 104250 | 104300 | 104100 | 432 |
| 314 | 20250407 | 130300 | 45494871300 | 104200 | 104200 | 104300 | 104100 | 365 |
| 315 | 20250407 | 130200 | 45456845000 | 104200 | 104200 | 104300 | 104200 | 1073 |
| 316 | 20250407 | 130100 | 45344987500 | 104100 | 104200 | 104200 | 104100 | 305 |
| 317 | 20250407 | 130000 | 45313217400 | 104200 | 104200 | 104200 | 104100 | 696 |
| 318 | 20250407 | 125900 | 45240698600 | 104100 | 104000 | 104200 | 104000 | 693 |
| 319 | 20250407 | 125800 | 45168554500 | 104100 | 104100 | 104100 | 104000 | 120 |
| 320 | 20250407 | 125700 | 45156062600 | 104100 | 104100 | 104200 | 104100 | 418 |
| 321 | 20250407 | 125600 | 45112547200 | 104100 | 104100 | 104100 | 104000 | 880 |
| 322 | 20250407 | 125500 | 45021012300 | 104000 | 104200 | 104200 | 104000 | 576 |
| 323 | 20250407 | 125400 | 44961050900 | 104000 | 104100 | 104100 | 104000 | 745 |
| 324 | 20250407 | 125300 | 44883523800 | 104100 | 104000 | 104300 | 104000 | 1614 |
| 325 | 20250407 | 125200 | 44715433600 | 104100 | 104000 | 104100 | 103900 | 903 |
| 326 | 20250407 | 125100 | 44621457400 | 104000 | 103900 | 104100 | 103900 | 682 |
| 327 | 20250407 | 125000 | 44550543300 | 103900 | 103900 | 103900 | 103800 | 217 |
| 328 | 20250407 | 124900 | 44527997900 | 103900 | 103800 | 103900 | 103800 | 202 |
| 329 | 20250407 | 124800 | 44507012300 | 103800 | 104000 | 104100 | 103800 | 1808 |
| 330 | 20250407 | 124700 | 44319102900 | 104000 | 104000 | 104100 | 103900 | 5231 |
| 331 | 20250407 | 124600 | 43774731500 | 104000 | 103800 | 104000 | 103800 | 1505 |
| 332 | 20250407 | 124500 | 43618315900 | 103800 | 103900 | 103900 | 103700 | 981 |
| 333 | 20250407 | 124400 | 43516492300 | 103900 | 103900 | 103900 | 103800 | 318 |
| 334 | 20250407 | 124300 | 43483454900 | 103900 | 103700 | 103900 | 103700 | 491 |
| 335 | 20250407 | 124200 | 43432514300 | 103700 | 103800 | 103900 | 103700 | 650 |
| 336 | 20250407 | 124100 | 43365031300 | 103800 | 103700 | 103800 | 103600 | 537 |
| 337 | 20250407 | 124000 | 43309334900 | 103600 | 103400 | 103700 | 103400 | 837 |
| 338 | 20250407 | 123900 | 43222669100 | 103500 | 103500 | 103500 | 103300 | 621 |
| 339 | 20250407 | 123800 | 43158468100 | 103400 | 103500 | 103500 | 103400 | 1088 |
| 340 | 20250407 | 123700 | 43045934900 | 103500 | 103400 | 103500 | 103400 | 1421 |
| 341 | 20250407 | 123600 | 42898953000 | 103400 | 103500 | 103500 | 103400 | 563 |
| 342 | 20250407 | 123500 | 42840686500 | 103600 | 103500 | 103600 | 103500 | 780 |
| 343 | 20250407 | 123400 | 42759886150 | 103600 | 103600 | 103600 | 103500 | 390 |
| 344 | 20250407 | 123300 | 42719495850 | 103500 | 103600 | 103600 | 103400 | 1156 |
| 345 | 20250407 | 123200 | 42599824350 | 103600 | 103600 | 103600 | 103500 | 404 |
| 346 | 20250407 | 123100 | 42557971150 | 103600 | 103500 | 103600 | 103500 | 544 |
| 347 | 20250407 | 123000 | 42501617550 | 103500 | 103600 | 103600 | 103400 | 1156 |
| 348 | 20250407 | 122900 | 42381961550 | 103500 | 103600 | 103600 | 103500 | 613 |
| 349 | 20250407 | 122800 | 42318483050 | 103500 | 103500 | 103600 | 103500 | 491 |
| 350 | 20250407 | 122700 | 42267627650 | 103600 | 103500 | 103600 | 103400 | 407 |
| 351 | 20250407 | 122600 | 42225477350 | 103500 | 103500 | 103600 | 103500 | 1108 |
| 352 | 20250407 | 122500 | 42110776050 | 103500 | 103600 | 103700 | 103400 | 521 |
| 353 | 20250407 | 122400 | 42056808250 | 103600 | 103500 | 103600 | 103400 | 2129 |
| 354 | 20250407 | 122300 | 41836318250 | 103500 | 103400 | 103500 | 103300 | 2300 |
| 355 | 20250407 | 122200 | 41598506850 | 103300 | 103400 | 103400 | 103300 | 959 |
| 356 | 20250407 | 122100 | 41499356550 | 103300 | 103400 | 103400 | 103300 | 660 |
| 357 | 20250407 | 122000 | 41431158950 | 103400 | 103400 | 103500 | 103200 | 2648 |
| 358 | 20250407 | 121900 | 41157293950 | 103400 | 103300 | 103400 | 103200 | 396 |
| 359 | 20250407 | 121800 | 41116392650 | 103300 | 103400 | 103400 | 103300 | 332 |
| 360 | 20250407 | 121700 | 41082086850 | 103300 | 103400 | 103500 | 103300 | 192 |
| 361 | 20250407 | 121600 | 41062228350 | 103400 | 103400 | 103500 | 103300 | 357 |
| 362 | 20250407 | 121500 | 41025311550 | 103400 | 103200 | 103400 | 103200 | 289 |
| 363 | 20250407 | 121400 | 40995444950 | 103300 | 103400 | 103400 | 103200 | 826 |
| 364 | 20250407 | 121300 | 40910150550 | 103400 | 103300 | 103400 | 103300 | 330 |
| 365 | 20250407 | 121200 | 40876054150 | 103300 | 103400 | 103400 | 103100 | 624 |
| 366 | 20250407 | 121100 | 40811611250 | 103400 | 103400 | 103500 | 103300 | 630 |
| 367 | 20250407 | 121000 | 40746453250 | 103400 | 103500 | 103500 | 103300 | 417 |
| 368 | 20250407 | 120900 | 40703330750 | 103400 | 103500 | 103500 | 103400 | 500 |
| 369 | 20250407 | 120800 | 40651583350 | 103400 | 103500 | 103500 | 103300 | 371 |
| 370 | 20250407 | 120700 | 40613218850 | 103500 | 103400 | 103500 | 103300 | 441 |
| 371 | 20250407 | 120600 | 40567625350 | 103500 | 103500 | 103500 | 103300 | 209 |
| 372 | 20250407 | 120500 | 40546007650 | 103500 | 103500 | 103600 | 103400 | 323 |
| 373 | 20250407 | 120400 | 40512562200 | 103500 | 103200 | 103500 | 103200 | 285 |
| 374 | 20250407 | 120300 | 40483092200 | 103200 | 103100 | 103400 | 103100 | 990 |
| 375 | 20250407 | 120200 | 40380869500 | 103100 | 103200 | 103200 | 103100 | 497 |
| 376 | 20250407 | 120100 | 40329616650 | 103200 | 103300 | 103400 | 103100 | 1000 |
| 377 | 20250407 | 120000 | 40226425250 | 103300 | 103500 | 103500 | 103300 | 862 |
| 378 | 20250407 | 115900 | 40137342550 | 103400 | 103600 | 103600 | 103400 | 453 |
| 379 | 20250407 | 115800 | 40090478550 | 103500 | 103700 | 103700 | 103400 | 1555 |
| 380 | 20250407 | 115700 | 39929477950 | 103600 | 103700 | 103700 | 103600 | 232 |
| 381 | 20250407 | 115600 | 39905424550 | 103600 | 103600 | 103700 | 103600 | 375 |
| 382 | 20250407 | 115500 | 39866550150 | 103700 | 103900 | 103900 | 103600 | 948 |
| 383 | 20250407 | 115400 | 39768233150 | 103800 | 103900 | 103900 | 103700 | 689 |
| 384 | 20250407 | 115300 | 39696685650 | 103700 | 104000 | 104000 | 103700 | 1332 |
| 385 | 20250407 | 115200 | 39558331950 | 104000 | 103900 | 104000 | 103800 | 456 |
| 386 | 20250407 | 115100 | 39510933150 | 104000 | 104000 | 104000 | 103900 | 1224 |
| 387 | 20250407 | 115000 | 39383737650 | 104000 | 104000 | 104000 | 103900 | 1264 |
| 388 | 20250407 | 114900 | 39252333650 | 104000 | 103900 | 104000 | 103900 | 214 |
| 389 | 20250407 | 114800 | 39230094350 | 103900 | 104000 | 104000 | 103900 | 459 |
| 390 | 20250407 | 114700 | 39182361350 | 104100 | 103800 | 104100 | 103700 | 648 |
| 391 | 20250407 | 114600 | 39115073450 | 103800 | 103600 | 103900 | 103600 | 778 |
| 392 | 20250407 | 114500 | 39034374650 | 103800 | 103800 | 103800 | 103600 | 1512 |
| 393 | 20250407 | 114400 | 38877586650 | 103800 | 103800 | 103800 | 103700 | 299 |
| 394 | 20250407 | 114300 | 38846554450 | 103800 | 103700 | 103800 | 103700 | 172 |
| 395 | 20250407 | 114200 | 38828709350 | 103800 | 103700 | 103800 | 103700 | 422 |
| 396 | 20250407 | 114100 | 38784907650 | 103700 | 103900 | 103900 | 103700 | 443 |
| 397 | 20250407 | 114000 | 38738910150 | 103900 | 103800 | 103900 | 103700 | 1380 |
| 398 | 20250407 | 113900 | 38595733650 | 103700 | 103800 | 103900 | 103700 | 563 |
| 399 | 20250407 | 113800 | 38537308950 | 103900 | 104000 | 104000 | 103800 | 792 |
| 400 | 20250407 | 113700 | 38455025450 | 104000 | 104050 | 104100 | 103900 | 1058 |
| 401 | 20250407 | 113600 | 38344993850 | 104050 | 104000 | 104100 | 104000 | 147 |
| 402 | 20250407 | 113500 | 38329694250 | 104000 | 104200 | 104200 | 104000 | 579 |
| 403 | 20250407 | 113400 | 38269402250 | 104200 | 104300 | 104300 | 104100 | 656 |
| 404 | 20250407 | 113300 | 38201064850 | 104300 | 104400 | 104400 | 104200 | 223 |
| 405 | 20250407 | 113200 | 38177809850 | 104300 | 104100 | 104300 | 104100 | 507 |
| 406 | 20250407 | 113100 | 38124957550 | 104100 | 104000 | 104200 | 103900 | 977 |
| 407 | 20250407 | 113000 | 38023256450 | 104000 | 103800 | 104000 | 103800 | 2397 |
| 408 | 20250407 | 112900 | 37774301350 | 103800 | 103800 | 103900 | 103800 | 696 |
| 409 | 20250407 | 112800 | 37701989950 | 103900 | 103900 | 104000 | 103800 | 649 |
| 410 | 20250407 | 112700 | 37634562350 | 104000 | 103900 | 104000 | 103700 | 2220 |
| 411 | 20250407 | 112600 | 37404083000 | 103900 | 103900 | 103900 | 103800 | 585 |
| 412 | 20250407 | 112500 | 37343306300 | 103900 | 103900 | 104000 | 103800 | 907 |
| 413 | 20250407 | 112400 | 37249121500 | 103900 | 104100 | 104100 | 103600 | 2503 |
| 414 | 20250407 | 112300 | 36989063900 | 104100 | 104200 | 104300 | 104000 | 979 |
| 415 | 20250407 | 112200 | 36887118900 | 104200 | 104300 | 104400 | 104200 | 707 |
| 416 | 20250407 | 112100 | 36813384800 | 104300 | 104300 | 104400 | 104200 | 748 |
| 417 | 20250407 | 112000 | 36735379700 | 104200 | 104200 | 104300 | 104100 | 1051 |
| 418 | 20250407 | 111900 | 36625862200 | 104200 | 104500 | 104500 | 104100 | 2325 |
| 419 | 20250407 | 111800 | 36383382900 | 104500 | 104500 | 104500 | 104400 | 204 |
| 420 | 20250407 | 111700 | 36362066200 | 104500 | 104400 | 104500 | 104400 | 656 |
| 421 | 20250407 | 111600 | 36293515300 | 104500 | 104500 | 104500 | 104400 | 1048 |
| 422 | 20250407 | 111500 | 36184034100 | 104400 | 104500 | 104500 | 104400 | 238 |
| 423 | 20250407 | 111400 | 36159170500 | 104400 | 104500 | 104500 | 104400 | 473 |
| 424 | 20250407 | 111300 | 36109775900 | 104400 | 104500 | 104500 | 104400 | 311 |
| 425 | 20250407 | 111200 | 36077285050 | 104500 | 104400 | 104500 | 104400 | 90 |
| 426 | 20250407 | 111100 | 36067882750 | 104400 | 104300 | 104500 | 104200 | 2360 |
| 427 | 20250407 | 111000 | 35821628450 | 104300 | 104400 | 104400 | 104200 | 2082 |
| 428 | 20250407 | 110900 | 35604476450 | 104400 | 104400 | 104500 | 104300 | 289 |
| 429 | 20250407 | 110800 | 35574297150 | 104500 | 104600 | 104700 | 104400 | 2665 |
| 430 | 20250407 | 110700 | 35295774450 | 104500 | 104700 | 104800 | 104400 | 1739 |
| 431 | 20250407 | 110600 | 35113820150 | 104800 | 104900 | 105000 | 104700 | 1659 |
| 432 | 20250407 | 110500 | 34939833200 | 104900 | 104900 | 105000 | 104700 | 1706 |
| 433 | 20250407 | 110400 | 34760795650 | 104900 | 104500 | 105000 | 104500 | 5530 |
| 434 | 20250407 | 110300 | 34181809850 | 104400 | 104300 | 104500 | 104300 | 1235 |
| 435 | 20250407 | 110200 | 34052799850 | 104300 | 104400 | 104400 | 104300 | 726 |
| 436 | 20250407 | 110100 | 33977010850 | 104400 | 104400 | 104400 | 104200 | 569 |
| 437 | 20250407 | 110000 | 33917656650 | 104300 | 104300 | 104400 | 104200 | 423 |
| 438 | 20250407 | 105900 | 33873533950 | 104300 | 104400 | 104400 | 104200 | 146 |
| 439 | 20250407 | 105800 | 33858310050 | 104400 | 104400 | 104400 | 104300 | 360 |
| 440 | 20250407 | 105700 | 33820732850 | 104400 | 104400 | 104400 | 104300 | 197 |
| 441 | 20250407 | 105600 | 33800177650 | 104400 | 104500 | 104500 | 104200 | 1676 |
| 442 | 20250407 | 105500 | 33625424250 | 104400 | 104200 | 104500 | 104100 | 3151 |
| 443 | 20250407 | 105400 | 33296876450 | 104100 | 104400 | 104400 | 104100 | 1695 |
| 444 | 20250407 | 105300 | 33120254650 | 104400 | 104300 | 104400 | 104300 | 421 |
| 445 | 20250407 | 105200 | 33076303950 | 104300 | 104400 | 104500 | 104300 | 1032 |
| 446 | 20250407 | 105100 | 32968608150 | 104400 | 104400 | 104400 | 104300 | 535 |
| 447 | 20250407 | 105000 | 32912767550 | 104400 | 104400 | 104500 | 104300 | 847 |
| 448 | 20250407 | 104900 | 32824349450 | 104400 | 104300 | 104400 | 104300 | 416 |
| 449 | 20250407 | 104800 | 32780926150 | 104200 | 104300 | 104400 | 104200 | 402 |
| 450 | 20250407 | 104700 | 32738991550 | 104200 | 104400 | 104400 | 104200 | 828 |
| 451 | 20250407 | 104600 | 32652607350 | 104400 | 104200 | 104400 | 104200 | 1037 |
| 452 | 20250407 | 104500 | 32544412650 | 104200 | 104300 | 104400 | 104200 | 344 |
| 453 | 20250407 | 104400 | 32508534750 | 104400 | 104400 | 104400 | 104300 | 561 |
| 454 | 20250407 | 104300 | 32449969050 | 104400 | 104300 | 104500 | 104300 | 1174 |
| 455 | 20250407 | 104200 | 32327415050 | 104300 | 104400 | 104400 | 104200 | 686 |
| 456 | 20250407 | 104100 | 32255840250 | 104400 | 104300 | 104400 | 104200 | 1071 |
| 457 | 20250407 | 104000 | 32144133150 | 104400 | 104200 | 104400 | 104000 | 1460 |
| 458 | 20250407 | 103900 | 31991955150 | 104200 | 104200 | 104300 | 104100 | 645 |
| 459 | 20250407 | 103800 | 31924743850 | 104200 | 104100 | 104200 | 104000 | 706 |
| 460 | 20250407 | 103700 | 31851276050 | 104100 | 104000 | 104100 | 104000 | 820 |
| 461 | 20250407 | 103600 | 31765931050 | 104100 | 104100 | 104200 | 104000 | 291 |
| 462 | 20250407 | 103500 | 31735644350 | 104100 | 104300 | 104400 | 104000 | 959 |
| 463 | 20250407 | 103400 | 31635759050 | 104400 | 104200 | 104500 | 104000 | 7181 |
| 464 | 20250407 | 103300 | 30886897700 | 104200 | 104000 | 104200 | 103300 | 2588 |
| 465 | 20250407 | 103200 | 30618177300 | 104000 | 104000 | 104000 | 103900 | 412 |
| 466 | 20250407 | 103100 | 30575342300 | 103900 | 103800 | 104000 | 103800 | 534 |
| 467 | 20250407 | 103000 | 30519881700 | 103700 | 103800 | 104000 | 103700 | 2709 |
| 468 | 20250407 | 102900 | 30238466900 | 103800 | 103700 | 103800 | 103600 | 560 |
| 469 | 20250407 | 102800 | 30180385600 | 103700 | 103800 | 103800 | 103700 | 1224 |
| 470 | 20250407 | 102700 | 30053383400 | 103800 | 103800 | 103900 | 103600 | 956 |
| 471 | 20250407 | 102600 | 29954253200 | 103900 | 103800 | 103900 | 103600 | 1094 |
| 472 | 20250407 | 102500 | 29840759100 | 103800 | 103700 | 103800 | 103700 | 1397 |
| 473 | 20250407 | 102400 | 29695840400 | 103700 | 103600 | 103800 | 103600 | 1435 |
| 474 | 20250407 | 102300 | 29547012800 | 103500 | 103400 | 103600 | 103400 | 2837 |
| 475 | 20250407 | 102200 | 29253364900 | 103400 | 103400 | 103500 | 103300 | 1001 |
| 476 | 20250407 | 102100 | 29149853000 | 103400 | 103400 | 103500 | 103300 | 1511 |
| 477 | 20250407 | 102000 | 28993631750 | 103400 | 103100 | 103500 | 103100 | 3172 |
| 478 | 20250407 | 101900 | 28665958650 | 103000 | 102900 | 103200 | 102700 | 3899 |
| 479 | 20250407 | 101800 | 28264445650 | 102900 | 102800 | 102900 | 102700 | 419 |
| 480 | 20250407 | 101700 | 28221354450 | 102800 | 102400 | 102900 | 102400 | 1392 |
| 481 | 20250407 | 101600 | 28078289550 | 102600 | 102400 | 102600 | 102100 | 1140 |
| 482 | 20250407 | 101500 | 27961743550 | 102200 | 102500 | 102600 | 102200 | 866 |
| 483 | 20250407 | 101400 | 27873139350 | 102400 | 102250 | 102500 | 102200 | 1672 |
| 484 | 20250407 | 101300 | 27702159300 | 102200 | 102500 | 102500 | 102200 | 2569 |
| 485 | 20250407 | 101200 | 27439222600 | 102500 | 102700 | 102800 | 102500 | 1062 |
| 486 | 20250407 | 101100 | 27330290850 | 102700 | 102800 | 102900 | 102600 | 1692 |
| 487 | 20250407 | 101000 | 27156487450 | 102900 | 102800 | 102900 | 102600 | 1977 |
| 488 | 20250407 | 100900 | 26953429950 | 102700 | 102800 | 102800 | 102700 | 730 |
| 489 | 20250407 | 100800 | 26878401800 | 102800 | 102800 | 102900 | 102700 | 972 |
| 490 | 20250407 | 100700 | 26778481700 | 102800 | 102900 | 103000 | 102800 | 733 |
| 491 | 20250407 | 100600 | 26703093550 | 102900 | 102800 | 103000 | 102800 | 1400 |
| 492 | 20250407 | 100500 | 26559141850 | 102900 | 103000 | 103000 | 102800 | 1469 |
| 493 | 20250407 | 100400 | 26407962450 | 103000 | 102800 | 103000 | 102700 | 1777 |
| 494 | 20250407 | 100300 | 26225346950 | 102800 | 102700 | 102800 | 102600 | 784 |
| 495 | 20250407 | 100200 | 26144831150 | 102700 | 102600 | 102800 | 102500 | 1158 |
| 496 | 20250407 | 100100 | 26025975750 | 102600 | 102500 | 102600 | 102400 | 1080 |
| 497 | 20250407 | 100000 | 25915255350 | 102400 | 102300 | 102500 | 102200 | 1040 |
| 498 | 20250407 | 095900 | 25808824250 | 102300 | 102300 | 102300 | 102100 | 612 |
| 499 | 20250407 | 095800 | 25746273350 | 102200 | 102300 | 102300 | 102100 | 1516 |
| 500 | 20250407 | 095700 | 25591349150 | 102200 | 102300 | 102300 | 102100 | 648 |
| 501 | 20250407 | 095600 | 25525108450 | 102100 | 102400 | 102400 | 102100 | 702 |
| 502 | 20250407 | 095500 | 25453333850 | 102400 | 102300 | 102500 | 102300 | 852 |
| 503 | 20250407 | 095400 | 25366105400 | 102200 | 102100 | 102300 | 102000 | 1098 |
| 504 | 20250407 | 095300 | 25253965800 | 102100 | 102000 | 102200 | 101800 | 3699 |
| 505 | 20250407 | 095200 | 24877076700 | 102000 | 102000 | 102000 | 101900 | 512 |
| 506 | 20250407 | 095100 | 24824880700 | 101900 | 101700 | 102000 | 101700 | 2125 |
| 507 | 20250407 | 095000 | 24608642700 | 101700 | 101700 | 101800 | 101500 | 3196 |
| 508 | 20250407 | 094900 | 24283943000 | 101700 | 101500 | 101700 | 101500 | 2332 |
| 509 | 20250407 | 094800 | 24047085400 | 101600 | 101600 | 101700 | 101500 | 3110 |
| 510 | 20250407 | 094700 | 23731144400 | 101600 | 102100 | 102100 | 101500 | 10357 |
| 511 | 20250407 | 094600 | 22676067700 | 102100 | 102100 | 102200 | 102100 | 1773 |
| 512 | 20250407 | 094500 | 22494961600 | 102200 | 102200 | 102200 | 102100 | 825 |
| 513 | 20250407 | 094400 | 22410692200 | 102200 | 102200 | 102300 | 102100 | 2411 |
| 514 | 20250407 | 094300 | 22164475900 | 102200 | 102400 | 102500 | 102000 | 9985 |
| 515 | 20250407 | 094200 | 21143976450 | 102400 | 102400 | 102600 | 102300 | 1762 |
| 516 | 20250407 | 094100 | 20963502050 | 102400 | 102400 | 102500 | 102300 | 692 |
| 517 | 20250407 | 094000 | 20892644650 | 102400 | 102500 | 102500 | 102300 | 3420 |
| 518 | 20250407 | 093900 | 20542415850 | 102500 | 102600 | 102700 | 102500 | 1415 |
| 519 | 20250407 | 093800 | 20397348150 | 102600 | 102500 | 102700 | 102400 | 635 |
| 520 | 20250407 | 093700 | 20332263350 | 102500 | 102500 | 102600 | 102400 | 645 |
| 521 | 20250407 | 093600 | 20266150050 | 102500 | 102700 | 102700 | 102300 | 2746 |
| 522 | 20250407 | 093500 | 19984791950 | 102700 | 102800 | 102800 | 102600 | 1002 |
| 523 | 20250407 | 093400 | 19881930450 | 102700 | 102500 | 102800 | 102300 | 9815 |
| 524 | 20250407 | 093300 | 18876877250 | 102500 | 102500 | 102700 | 102400 | 6355 |
| 525 | 20250407 | 093200 | 18225769250 | 102600 | 102400 | 102700 | 102400 | 3808 |
| 526 | 20250407 | 093100 | 17835431050 | 102400 | 102500 | 102700 | 102400 | 3213 |
| 527 | 20250407 | 093000 | 17506060850 | 102600 | 102700 | 102700 | 102500 | 1608 |
| 528 | 20250407 | 092900 | 17341133850 | 102600 | 102700 | 102700 | 102400 | 6176 |
| 529 | 20250407 | 092800 | 16707945700 | 102700 | 102900 | 103000 | 102600 | 3992 |
| 530 | 20250407 | 092700 | 16297641400 | 103000 | 103100 | 103100 | 102900 | 3903 |
| 531 | 20250407 | 092600 | 15895932200 | 103050 | 103100 | 103100 | 102800 | 4405 |
| 532 | 20250407 | 092500 | 15442495350 | 103000 | 103000 | 103100 | 102800 | 1160 |
| 533 | 20250407 | 092400 | 15323065700 | 103000 | 103000 | 103000 | 102800 | 3140 |
| 534 | 20250407 | 092300 | 15000025000 | 103000 | 102900 | 103000 | 102800 | 2863 |
| 535 | 20250407 | 092200 | 14705436950 | 102900 | 103000 | 103100 | 102900 | 1890 |
| 536 | 20250407 | 092100 | 14510730950 | 103000 | 103100 | 103100 | 102900 | 2389 |
| 537 | 20250407 | 092000 | 14264682250 | 103100 | 102900 | 103100 | 102800 | 8015 |
| 538 | 20250407 | 091900 | 13439211300 | 102900 | 103200 | 103200 | 102700 | 7542 |
| 539 | 20250407 | 091800 | 12662758700 | 103100 | 103200 | 103300 | 103100 | 1708 |
| 540 | 20250407 | 091700 | 12486601400 | 103300 | 103500 | 103600 | 103100 | 4043 |
| 541 | 20250407 | 091600 | 12068950100 | 103500 | 103700 | 103700 | 103400 | 2243 |
| 542 | 20250407 | 091500 | 11836778200 | 103700 | 103700 | 103800 | 103500 | 1683 |
| 543 | 20250407 | 091400 | 11662405000 | 103700 | 103600 | 103700 | 103300 | 4306 |
| 544 | 20250407 | 091300 | 11216493600 | 103600 | 103300 | 103600 | 103300 | 5756 |
| 545 | 20250407 | 091200 | 10621105900 | 103300 | 103200 | 103400 | 103100 | 2411 |
| 546 | 20250407 | 091100 | 10372172950 | 103100 | 103000 | 103200 | 102800 | 9848 |
| 547 | 20250407 | 091000 | 9356878350 | 103100 | 103100 | 103300 | 102900 | 6605 |
| 548 | 20250407 | 090900 | 8676246050 | 103200 | 102900 | 103300 | 102800 | 3925 |
| 549 | 20250407 | 090800 | 8271601050 | 103000 | 103400 | 103400 | 102900 | 4231 |
| 550 | 20250407 | 090700 | 7835279050 | 103400 | 103600 | 103800 | 103000 | 10656 |
| 551 | 20250407 | 090600 | 6734595600 | 103600 | 102600 | 103700 | 102600 | 11860 |
| 552 | 20250407 | 090500 | 5510918850 | 102600 | 102300 | 102600 | 102100 | 6185 |
| 553 | 20250407 | 090400 | 4878257100 | 102300 | 103200 | 103300 | 102300 | 10946 |
| 554 | 20250407 | 090300 | 3753564200 | 103300 | 103500 | 103700 | 103100 | 7277 |
| 555 | 20250407 | 090200 | 3001438500 | 103500 | 104000 | 104200 | 103400 | 5820 |
| 556 | 20250407 | 090100 | 2397706200 | 104000 | 104300 | 104400 | 103800 | 3301 |
| 557 | 20250407 | 090000 | 2054038900 | 104200 | 105000 | 105300 | 103600 | 19626 |