32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 3 | 20250408 | 181400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 4 | 20250408 | 181300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 5 | 20250408 | 181200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 6 | 20250408 | 181100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 7 | 20250408 | 181000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 8 | 20250408 | 180900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 9 | 20250408 | 180800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 10 | 20250408 | 180700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 11 | 20250408 | 180600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 12 | 20250408 | 180500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 13 | 20250408 | 180400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 14 | 20250408 | 180300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 15 | 20250408 | 180200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 16 | 20250408 | 180100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 17 | 20250408 | 180000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 18 | 20250408 | 175900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 19 | 20250408 | 175800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 20 | 20250408 | 175700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 21 | 20250408 | 175600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 22 | 20250408 | 175500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 23 | 20250408 | 175400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 24 | 20250408 | 175300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 25 | 20250408 | 175200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 26 | 20250408 | 175100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 27 | 20250408 | 175000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 28 | 20250408 | 174900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 29 | 20250408 | 174800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 30 | 20250408 | 174700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 31 | 20250408 | 174600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 32 | 20250408 | 174500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 33 | 20250408 | 174400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 34 | 20250408 | 174300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 35 | 20250408 | 174200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 36 | 20250408 | 174100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 37 | 20250408 | 174000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 38 | 20250408 | 173900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 39 | 20250408 | 173800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 40 | 20250408 | 173700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 41 | 20250408 | 173600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 42 | 20250408 | 173500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 43 | 20250408 | 173400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 44 | 20250408 | 173300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 45 | 20250408 | 173200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 46 | 20250408 | 173100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 47 | 20250408 | 173000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 48 | 20250408 | 172900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 49 | 20250408 | 172800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 50 | 20250408 | 172700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 51 | 20250408 | 172600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 52 | 20250408 | 172500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 53 | 20250408 | 172400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 54 | 20250408 | 172300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 55 | 20250408 | 172200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 56 | 20250408 | 172100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 57 | 20250408 | 172000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 58 | 20250408 | 171900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 59 | 20250408 | 171800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 60 | 20250408 | 171700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 61 | 20250408 | 171600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 62 | 20250408 | 171500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 63 | 20250408 | 171400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 64 | 20250408 | 171300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 65 | 20250408 | 171200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 66 | 20250408 | 171100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 67 | 20250408 | 171000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 68 | 20250408 | 170900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 69 | 20250408 | 170800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 70 | 20250408 | 170700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 71 | 20250408 | 170600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 72 | 20250408 | 170500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 73 | 20250408 | 170400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 74 | 20250408 | 170300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 75 | 20250408 | 170200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 76 | 20250408 | 170100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 77 | 20250408 | 170000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 78 | 20250408 | 165900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 79 | 20250408 | 165800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 80 | 20250408 | 165700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 81 | 20250408 | 165600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 82 | 20250408 | 165500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 83 | 20250408 | 165400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 84 | 20250408 | 165300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 85 | 20250408 | 165200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 86 | 20250408 | 165100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 87 | 20250408 | 165000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 88 | 20250408 | 164900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 89 | 20250408 | 164800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 90 | 20250408 | 164700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 91 | 20250408 | 164600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 92 | 20250408 | 164500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 93 | 20250408 | 164400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 94 | 20250408 | 164300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 95 | 20250408 | 164200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 96 | 20250408 | 164100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 97 | 20250408 | 164000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 98 | 20250408 | 163900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 99 | 20250408 | 163800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 100 | 20250408 | 163700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 101 | 20250408 | 163600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 102 | 20250408 | 163500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 103 | 20250408 | 163400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 104 | 20250408 | 163300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 105 | 20250408 | 163200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 106 | 20250408 | 163100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 107 | 20250408 | 163000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 108 | 20250408 | 162900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 109 | 20250408 | 162800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 110 | 20250408 | 162700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 111 | 20250408 | 162600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 112 | 20250408 | 162500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 113 | 20250408 | 162400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 114 | 20250408 | 162300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 115 | 20250408 | 162200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 116 | 20250408 | 162100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 117 | 20250408 | 162000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 118 | 20250408 | 161900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 119 | 20250408 | 161800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 120 | 20250408 | 161700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 121 | 20250408 | 161600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 122 | 20250408 | 161500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 123 | 20250408 | 161400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 124 | 20250408 | 161300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 125 | 20250408 | 161200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 126 | 20250408 | 161100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 127 | 20250408 | 161000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 128 | 20250408 | 160900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 129 | 20250408 | 160800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 130 | 20250408 | 160700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 131 | 20250408 | 160600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 132 | 20250408 | 160500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 133 | 20250408 | 160400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 134 | 20250408 | 160300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 135 | 20250408 | 160200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 136 | 20250408 | 160100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 137 | 20250408 | 160000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 138 | 20250408 | 155900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 139 | 20250408 | 155800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 140 | 20250408 | 155700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 141 | 20250408 | 155600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 142 | 20250408 | 155500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 143 | 20250408 | 155400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 144 | 20250408 | 155300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 145 | 20250408 | 155200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 146 | 20250408 | 155100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 147 | 20250408 | 155000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 148 | 20250408 | 154900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 149 | 20250408 | 154800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 150 | 20250408 | 154700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 151 | 20250408 | 154600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 152 | 20250408 | 154500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 153 | 20250408 | 154400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 154 | 20250408 | 154300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 155 | 20250408 | 154200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 156 | 20250408 | 154100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 157 | 20250408 | 154000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 158 | 20250408 | 153900 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 159 | 20250408 | 153800 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 160 | 20250408 | 153700 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 161 | 20250408 | 153600 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 162 | 20250408 | 153500 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 163 | 20250408 | 153400 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 164 | 20250408 | 153300 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 165 | 20250408 | 153200 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 166 | 20250408 | 153100 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 0 |
| 167 | 20250408 | 153000 | 45017057550 | 105000 | 105000 | 105000 | 105000 | 24126 |
| 168 | 20250408 | 152900 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 169 | 20250408 | 152800 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 170 | 20250408 | 152700 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 171 | 20250408 | 152600 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 172 | 20250408 | 152500 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 173 | 20250408 | 152400 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 174 | 20250408 | 152300 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 175 | 20250408 | 152200 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 176 | 20250408 | 152100 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 177 | 20250408 | 152000 | 42483827550 | 104400 | 104400 | 104400 | 104400 | 0 |
| 178 | 20250408 | 151900 | 42483827550 | 104400 | 104900 | 104900 | 104400 | 1689 |
| 179 | 20250408 | 151800 | 42306894850 | 104900 | 104900 | 105000 | 104500 | 1711 |
| 180 | 20250408 | 151700 | 42127570250 | 104800 | 104700 | 104900 | 104600 | 1683 |
| 181 | 20250408 | 151600 | 41951217350 | 104500 | 105000 | 105000 | 104500 | 1528 |
| 182 | 20250408 | 151500 | 41791101450 | 104900 | 105000 | 105000 | 104800 | 1839 |
| 183 | 20250408 | 151400 | 41598178850 | 104900 | 105000 | 105100 | 104900 | 985 |
| 184 | 20250408 | 151300 | 41494793850 | 105000 | 105000 | 105100 | 104900 | 1259 |
| 185 | 20250408 | 151200 | 41362614450 | 105000 | 105000 | 105100 | 104900 | 1221 |
| 186 | 20250408 | 151100 | 41234416400 | 105100 | 105100 | 105100 | 104900 | 1820 |
| 187 | 20250408 | 151000 | 41043288700 | 105100 | 105000 | 105100 | 104900 | 2249 |
| 188 | 20250408 | 150900 | 40807227800 | 105000 | 105100 | 105100 | 104900 | 1051 |
| 189 | 20250408 | 150800 | 40696902300 | 105000 | 105000 | 105100 | 105000 | 824 |
| 190 | 20250408 | 150700 | 40610371700 | 105100 | 105000 | 105100 | 105000 | 245 |
| 191 | 20250408 | 150600 | 40584638700 | 105100 | 105100 | 105100 | 105000 | 563 |
| 192 | 20250408 | 150500 | 40525488000 | 105100 | 105000 | 105100 | 104900 | 1261 |
| 193 | 20250408 | 150400 | 40393083100 | 105000 | 105100 | 105100 | 104900 | 1020 |
| 194 | 20250408 | 150300 | 40285994400 | 105100 | 105300 | 105300 | 105100 | 668 |
| 195 | 20250408 | 150200 | 40215738400 | 105300 | 105100 | 105300 | 105100 | 1753 |
| 196 | 20250408 | 150100 | 40031412700 | 105100 | 105100 | 105200 | 105000 | 550 |
| 197 | 20250408 | 150000 | 39973606300 | 105000 | 105000 | 105200 | 104900 | 1472 |
| 198 | 20250408 | 145900 | 39818980000 | 105000 | 105100 | 105100 | 105000 | 172 |
| 199 | 20250408 | 145800 | 39800912700 | 105100 | 105100 | 105100 | 105000 | 226 |
| 200 | 20250408 | 145700 | 39777163600 | 105100 | 105000 | 105100 | 105000 | 99 |
| 201 | 20250408 | 145600 | 39766764200 | 105000 | 105100 | 105100 | 105000 | 357 |
| 202 | 20250408 | 145500 | 39729265000 | 105100 | 105000 | 105100 | 105000 | 591 |
| 203 | 20250408 | 145400 | 39667204000 | 105100 | 105000 | 105200 | 105000 | 2212 |
| 204 | 20250408 | 145300 | 39434841300 | 104900 | 104800 | 105000 | 104800 | 1739 |
| 205 | 20250408 | 145200 | 39252448000 | 104800 | 104800 | 104900 | 104800 | 1772 |
| 206 | 20250408 | 145100 | 39066625200 | 104800 | 104600 | 104900 | 104600 | 1272 |
| 207 | 20250408 | 145000 | 38933390000 | 104700 | 104500 | 104700 | 104400 | 502 |
| 208 | 20250408 | 144900 | 38880905200 | 104500 | 104500 | 104600 | 104400 | 584 |
| 209 | 20250408 | 144800 | 38819876000 | 104600 | 104500 | 104700 | 104500 | 750 |
| 210 | 20250408 | 144700 | 38741443100 | 104500 | 104600 | 104700 | 104500 | 654 |
| 211 | 20250408 | 144600 | 38673040800 | 104700 | 104800 | 104800 | 104600 | 833 |
| 212 | 20250408 | 144500 | 38585814800 | 104800 | 104600 | 104800 | 104600 | 614 |
| 213 | 20250408 | 144400 | 38521531900 | 104700 | 104700 | 104700 | 104600 | 900 |
| 214 | 20250408 | 144300 | 38427307800 | 104700 | 104600 | 104700 | 104600 | 488 |
| 215 | 20250408 | 144200 | 38376228000 | 104700 | 104700 | 104700 | 104600 | 459 |
| 216 | 20250408 | 144100 | 38328211100 | 104700 | 104800 | 104800 | 104500 | 1135 |
| 217 | 20250408 | 144000 | 38209437700 | 104700 | 104800 | 104900 | 104700 | 1140 |
| 218 | 20250408 | 143900 | 38090022200 | 104800 | 104600 | 104900 | 104600 | 1288 |
| 219 | 20250408 | 143800 | 37955062900 | 104600 | 104600 | 104700 | 104600 | 803 |
| 220 | 20250408 | 143700 | 37871051700 | 104600 | 104600 | 104600 | 104500 | 87 |
| 221 | 20250408 | 143600 | 37861953000 | 104600 | 104600 | 104700 | 104500 | 206 |
| 222 | 20250408 | 143500 | 37840416550 | 104600 | 104600 | 104800 | 104400 | 3862 |
| 223 | 20250408 | 143400 | 37436364850 | 104600 | 104600 | 104700 | 104600 | 793 |
| 224 | 20250408 | 143300 | 37353384250 | 104700 | 104700 | 104700 | 104500 | 419 |
| 225 | 20250408 | 143200 | 37309560050 | 104700 | 104600 | 104700 | 104600 | 1078 |
| 226 | 20250408 | 143100 | 37196742350 | 104600 | 104400 | 104600 | 104400 | 828 |
| 227 | 20250408 | 143000 | 37110182750 | 104500 | 104500 | 104500 | 104400 | 157 |
| 228 | 20250408 | 142900 | 37093776550 | 104500 | 104400 | 104500 | 104400 | 775 |
| 229 | 20250408 | 142800 | 37012792050 | 104500 | 104500 | 104600 | 104400 | 234 |
| 230 | 20250408 | 142700 | 36988352750 | 104500 | 104500 | 104600 | 104400 | 1019 |
| 231 | 20250408 | 142600 | 36881848450 | 104500 | 104500 | 104500 | 104400 | 186 |
| 232 | 20250408 | 142500 | 36862413250 | 104400 | 104400 | 104500 | 104400 | 298 |
| 233 | 20250408 | 142400 | 36831282450 | 104400 | 104400 | 104500 | 104300 | 392 |
| 234 | 20250408 | 142300 | 36790360650 | 104300 | 104400 | 104400 | 104300 | 291 |
| 235 | 20250408 | 142200 | 36759982650 | 104400 | 104300 | 104400 | 104300 | 531 |
| 236 | 20250408 | 142100 | 36704550550 | 104300 | 104300 | 104400 | 104200 | 182 |
| 237 | 20250408 | 142000 | 36685571650 | 104300 | 104300 | 104400 | 104200 | 909 |
| 238 | 20250408 | 141900 | 36590774450 | 104200 | 104000 | 104300 | 103900 | 2151 |
| 239 | 20250408 | 141800 | 36366694950 | 104000 | 104000 | 104200 | 103900 | 2388 |
| 240 | 20250408 | 141700 | 36118276750 | 104100 | 104100 | 104200 | 104000 | 371 |
| 241 | 20250408 | 141600 | 36079654350 | 104200 | 104100 | 104200 | 104100 | 198 |
| 242 | 20250408 | 141500 | 36059036700 | 104100 | 104200 | 104200 | 104100 | 666 |
| 243 | 20250408 | 141400 | 35989663400 | 104100 | 104200 | 104200 | 104000 | 234 |
| 244 | 20250408 | 141300 | 35965300400 | 104200 | 104300 | 104300 | 104100 | 825 |
| 245 | 20250408 | 141200 | 35879355200 | 104200 | 104400 | 104400 | 104200 | 80 |
| 246 | 20250408 | 141100 | 35871014600 | 104400 | 104400 | 104400 | 104300 | 77 |
| 247 | 20250408 | 141000 | 35862979800 | 104400 | 104500 | 104500 | 104200 | 1459 |
| 248 | 20250408 | 140900 | 35710762000 | 104400 | 104500 | 104500 | 104400 | 321 |
| 249 | 20250408 | 140800 | 35677245400 | 104500 | 104500 | 104500 | 104400 | 627 |
| 250 | 20250408 | 140700 | 35611783700 | 104500 | 104600 | 104600 | 104500 | 223 |
| 251 | 20250408 | 140600 | 35588479100 | 104500 | 104400 | 104500 | 104400 | 327 |
| 252 | 20250408 | 140500 | 35554309500 | 104500 | 104600 | 104600 | 104400 | 1175 |
| 253 | 20250408 | 140400 | 35431546800 | 104600 | 104800 | 104800 | 104500 | 3028 |
| 254 | 20250408 | 140300 | 35114783000 | 104700 | 104700 | 104800 | 104700 | 406 |
| 255 | 20250408 | 140200 | 35072272100 | 104800 | 104800 | 104800 | 104700 | 78 |
| 256 | 20250408 | 140100 | 35064098700 | 104800 | 104700 | 104800 | 104700 | 503 |
| 257 | 20250408 | 140000 | 35011395400 | 104700 | 104600 | 104700 | 104600 | 518 |
| 258 | 20250408 | 135900 | 34957170000 | 104600 | 104600 | 104700 | 104500 | 787 |
| 259 | 20250408 | 135800 | 34874860800 | 104500 | 104500 | 104600 | 104500 | 148 |
| 260 | 20250408 | 135700 | 34859388100 | 104500 | 104500 | 104600 | 104500 | 109 |
| 261 | 20250408 | 135600 | 34847991200 | 104500 | 104500 | 104600 | 104400 | 598 |
| 262 | 20250408 | 135500 | 34785490700 | 104400 | 104400 | 104500 | 104400 | 725 |
| 263 | 20250408 | 135400 | 34709760400 | 104300 | 104500 | 104500 | 104300 | 1671 |
| 264 | 20250408 | 135300 | 34535360400 | 104400 | 104300 | 104400 | 104300 | 1802 |
| 265 | 20250408 | 135200 | 34347274800 | 104300 | 104300 | 104300 | 104200 | 263 |
| 266 | 20250408 | 135100 | 34319846300 | 104300 | 104100 | 104300 | 104100 | 928 |
| 267 | 20250408 | 135000 | 34223185200 | 104100 | 104100 | 104200 | 104000 | 335 |
| 268 | 20250408 | 134900 | 34188314900 | 104100 | 104000 | 104100 | 103900 | 757 |
| 269 | 20250408 | 134800 | 34109571100 | 104000 | 103800 | 104000 | 103800 | 173 |
| 270 | 20250408 | 134700 | 34091599400 | 103900 | 103700 | 103900 | 103600 | 1033 |
| 271 | 20250408 | 134600 | 33984428500 | 103700 | 103700 | 103700 | 103600 | 148 |
| 272 | 20250408 | 134500 | 33969088700 | 103650 | 103700 | 103700 | 103600 | 360 |
| 273 | 20250408 | 134400 | 33931788750 | 103700 | 103700 | 103800 | 103700 | 321 |
| 274 | 20250408 | 134300 | 33898496350 | 103700 | 103700 | 103800 | 103700 | 163 |
| 275 | 20250408 | 134200 | 33881590450 | 103800 | 103700 | 103800 | 103700 | 123 |
| 276 | 20250408 | 134100 | 33868830150 | 103700 | 103900 | 103900 | 103700 | 358 |
| 277 | 20250408 | 134000 | 33831687050 | 104000 | 103700 | 104000 | 103600 | 1089 |
| 278 | 20250408 | 133900 | 33718685750 | 103600 | 103700 | 103800 | 103600 | 941 |
| 279 | 20250408 | 133800 | 33621122850 | 103700 | 103700 | 103800 | 103600 | 221 |
| 280 | 20250408 | 133700 | 33598208450 | 103600 | 103600 | 103900 | 103600 | 2023 |
| 281 | 20250408 | 133600 | 33388390850 | 103600 | 103600 | 103700 | 103500 | 1793 |
| 282 | 20250408 | 133500 | 33202577550 | 103500 | 103700 | 103700 | 103400 | 2134 |
| 283 | 20250408 | 133400 | 32981579350 | 103700 | 103900 | 103900 | 103600 | 2144 |
| 284 | 20250408 | 133300 | 32759080750 | 103800 | 104050 | 104100 | 103800 | 5075 |
| 285 | 20250408 | 133200 | 32231432650 | 104100 | 104000 | 104100 | 104000 | 594 |
| 286 | 20250408 | 133100 | 32169652650 | 104100 | 104200 | 104200 | 104000 | 1001 |
| 287 | 20250408 | 133000 | 32065446750 | 104200 | 104200 | 104200 | 104100 | 104 |
| 288 | 20250408 | 132900 | 32054618050 | 104100 | 104300 | 104300 | 104100 | 413 |
| 289 | 20250408 | 132800 | 32011581850 | 104200 | 104300 | 104300 | 104200 | 614 |
| 290 | 20250408 | 132700 | 31947556250 | 104300 | 104200 | 104300 | 104200 | 934 |
| 291 | 20250408 | 132600 | 31850226250 | 104200 | 104200 | 104300 | 104100 | 2182 |
| 292 | 20250408 | 132500 | 31622835050 | 104200 | 104200 | 104300 | 104100 | 768 |
| 293 | 20250408 | 132400 | 31542808350 | 104200 | 104300 | 104400 | 104200 | 307 |
| 294 | 20250408 | 132300 | 31510798850 | 104400 | 104300 | 104400 | 104300 | 636 |
| 295 | 20250408 | 132200 | 31444450650 | 104300 | 104300 | 104400 | 104300 | 195 |
| 296 | 20250408 | 132100 | 31424110650 | 104400 | 104500 | 104600 | 104400 | 2221 |
| 297 | 20250408 | 132000 | 31192139050 | 104600 | 104500 | 104600 | 104500 | 491 |
| 298 | 20250408 | 131900 | 31140791350 | 104600 | 104500 | 104600 | 104500 | 146 |
| 299 | 20250408 | 131800 | 31125531250 | 104600 | 104600 | 104600 | 104500 | 494 |
| 300 | 20250408 | 131700 | 31073860900 | 104600 | 104700 | 104800 | 104500 | 336 |
| 301 | 20250408 | 131600 | 31038708300 | 104700 | 104600 | 104700 | 104500 | 577 |
| 302 | 20250408 | 131500 | 30978363800 | 104600 | 104600 | 104600 | 104400 | 1842 |
| 303 | 20250408 | 131400 | 30785929000 | 104600 | 104500 | 104600 | 104500 | 78 |
| 304 | 20250408 | 131300 | 30777772600 | 104600 | 104550 | 104600 | 104500 | 80 |
| 305 | 20250408 | 131200 | 30769408100 | 104550 | 104500 | 104600 | 104500 | 432 |
| 306 | 20250408 | 131100 | 30724223450 | 104500 | 104700 | 104700 | 104500 | 835 |
| 307 | 20250408 | 131000 | 30636903750 | 104700 | 104600 | 104700 | 104600 | 200 |
| 308 | 20250408 | 130900 | 30615979650 | 104700 | 104700 | 104700 | 104600 | 265 |
| 309 | 20250408 | 130800 | 30588257350 | 104700 | 104700 | 104700 | 104600 | 247 |
| 310 | 20250408 | 130700 | 30562400750 | 104700 | 104600 | 104800 | 104600 | 266 |
| 311 | 20250408 | 130600 | 30534552950 | 104700 | 104700 | 104800 | 104600 | 393 |
| 312 | 20250408 | 130500 | 30493406250 | 104700 | 104700 | 104800 | 104700 | 459 |
| 313 | 20250408 | 130400 | 30445348450 | 104700 | 104600 | 104700 | 104600 | 144 |
| 314 | 20250408 | 130300 | 30430275650 | 104600 | 104700 | 104800 | 104600 | 148 |
| 315 | 20250408 | 130200 | 30414781750 | 104700 | 104800 | 104800 | 104700 | 681 |
| 316 | 20250408 | 130100 | 30343479050 | 104700 | 104800 | 104800 | 104700 | 1224 |
| 317 | 20250408 | 130000 | 30215216650 | 104900 | 104900 | 104900 | 104800 | 136 |
| 318 | 20250408 | 125900 | 30200960950 | 104800 | 104900 | 104900 | 104800 | 151 |
| 319 | 20250408 | 125800 | 30185130050 | 104900 | 104700 | 104900 | 104600 | 934 |
| 320 | 20250408 | 125700 | 30087321550 | 104600 | 104700 | 104800 | 104500 | 430 |
| 321 | 20250408 | 125600 | 30042330650 | 104800 | 104800 | 104800 | 104600 | 1229 |
| 322 | 20250408 | 125500 | 29913679550 | 104800 | 104800 | 104800 | 104700 | 157 |
| 323 | 20250408 | 125400 | 29897231350 | 104800 | 104800 | 104800 | 104700 | 197 |
| 324 | 20250408 | 125300 | 29876592650 | 104800 | 104600 | 104800 | 104500 | 931 |
| 325 | 20250408 | 125200 | 29779167950 | 104700 | 104600 | 104700 | 104600 | 550 |
| 326 | 20250408 | 125100 | 29721598150 | 104700 | 104800 | 104800 | 104600 | 1324 |
| 327 | 20250408 | 125000 | 29582999850 | 104700 | 104800 | 104800 | 104700 | 652 |
| 328 | 20250408 | 124900 | 29514673850 | 104800 | 105000 | 105000 | 104800 | 482 |
| 329 | 20250408 | 124800 | 29464127550 | 104900 | 104900 | 105000 | 104900 | 467 |
| 330 | 20250408 | 124700 | 29415114250 | 104900 | 105100 | 105100 | 104900 | 923 |
| 331 | 20250408 | 124600 | 29318232650 | 105000 | 105100 | 105100 | 105000 | 393 |
| 332 | 20250408 | 124500 | 29276964150 | 105100 | 105100 | 105200 | 105000 | 1212 |
| 333 | 20250408 | 124400 | 29149579350 | 105200 | 105200 | 105200 | 105100 | 212 |
| 334 | 20250408 | 124300 | 29127286050 | 105200 | 105200 | 105200 | 105100 | 121 |
| 335 | 20250408 | 124200 | 29114559750 | 105100 | 105200 | 105200 | 105000 | 814 |
| 336 | 20250408 | 124100 | 29029009950 | 105200 | 105400 | 105500 | 105100 | 944 |
| 337 | 20250408 | 124000 | 28929618850 | 105500 | 105300 | 105500 | 105300 | 254 |
| 338 | 20250408 | 123900 | 28902845450 | 105500 | 105400 | 105500 | 105300 | 695 |
| 339 | 20250408 | 123800 | 28829618750 | 105400 | 105400 | 105400 | 105300 | 173 |
| 340 | 20250408 | 123700 | 28811396250 | 105300 | 105200 | 105400 | 105200 | 665 |
| 341 | 20250408 | 123600 | 28741408950 | 105200 | 105500 | 105500 | 105200 | 1068 |
| 342 | 20250408 | 123500 | 28628914050 | 105500 | 105500 | 105600 | 105500 | 1004 |
| 343 | 20250408 | 123400 | 28522986550 | 105600 | 105500 | 105600 | 105500 | 43 |
| 344 | 20250408 | 123300 | 28518448150 | 105600 | 105700 | 105700 | 105500 | 627 |
| 345 | 20250408 | 123200 | 28452246650 | 105700 | 105600 | 105700 | 105500 | 252 |
| 346 | 20250408 | 123100 | 28425634850 | 105600 | 105600 | 105600 | 105500 | 185 |
| 347 | 20250408 | 123000 | 28406108750 | 105600 | 105700 | 105700 | 105600 | 311 |
| 348 | 20250408 | 122900 | 28373266850 | 105600 | 105600 | 105700 | 105600 | 310 |
| 349 | 20250408 | 122800 | 28340523150 | 105600 | 105600 | 105800 | 105600 | 224 |
| 350 | 20250408 | 122700 | 28316849350 | 105700 | 105600 | 105800 | 105600 | 225 |
| 351 | 20250408 | 122600 | 28293069050 | 105700 | 105700 | 105700 | 105600 | 144 |
| 352 | 20250408 | 122500 | 28277853750 | 105700 | 105700 | 105700 | 105600 | 740 |
| 353 | 20250408 | 122400 | 28199705450 | 105600 | 105700 | 105700 | 105600 | 243 |
| 354 | 20250408 | 122300 | 28174034450 | 105700 | 105700 | 105800 | 105600 | 384 |
| 355 | 20250408 | 122200 | 28133444550 | 105600 | 105650 | 105700 | 105600 | 796 |
| 356 | 20250408 | 122100 | 28049371500 | 105700 | 105800 | 105800 | 105600 | 346 |
| 357 | 20250408 | 122000 | 28012799700 | 105800 | 105800 | 105900 | 105700 | 570 |
| 358 | 20250408 | 121900 | 27952526600 | 105800 | 105800 | 105900 | 105700 | 301 |
| 359 | 20250408 | 121800 | 27920682400 | 105800 | 105800 | 105900 | 105700 | 372 |
| 360 | 20250408 | 121700 | 27881323600 | 105800 | 105800 | 106000 | 105800 | 628 |
| 361 | 20250408 | 121600 | 27814848600 | 105900 | 105900 | 105900 | 105800 | 115 |
| 362 | 20250408 | 121500 | 27802679500 | 105900 | 105900 | 106000 | 105800 | 2011 |
| 363 | 20250408 | 121400 | 27589684100 | 105900 | 106100 | 106100 | 105900 | 711 |
| 364 | 20250408 | 121300 | 27514330300 | 106100 | 106200 | 106300 | 106000 | 1589 |
| 365 | 20250408 | 121200 | 27345753900 | 106200 | 106400 | 106400 | 106200 | 412 |
| 366 | 20250408 | 121100 | 27301970000 | 106300 | 106400 | 106500 | 106300 | 565 |
| 367 | 20250408 | 121000 | 27241877000 | 106400 | 106600 | 106600 | 106400 | 1034 |
| 368 | 20250408 | 120900 | 27131813300 | 106500 | 106400 | 106600 | 106400 | 133 |
| 369 | 20250408 | 120800 | 27117649500 | 106500 | 106600 | 106600 | 106500 | 336 |
| 370 | 20250408 | 120700 | 27081851000 | 106700 | 106900 | 106900 | 106600 | 831 |
| 371 | 20250408 | 120600 | 26993163500 | 106800 | 106800 | 106900 | 106800 | 796 |
| 372 | 20250408 | 120500 | 26908149200 | 106900 | 106900 | 106900 | 106800 | 110 |
| 373 | 20250408 | 120400 | 26896393000 | 106800 | 106900 | 106900 | 106800 | 74 |
| 374 | 20250408 | 120300 | 26888487500 | 106800 | 106800 | 106900 | 106700 | 923 |
| 375 | 20250408 | 120200 | 26789905300 | 106800 | 106500 | 106800 | 106500 | 415 |
| 376 | 20250408 | 120100 | 26745646500 | 106600 | 106500 | 106600 | 106500 | 120 |
| 377 | 20250408 | 120000 | 26732860100 | 106600 | 106500 | 106600 | 106500 | 681 |
| 378 | 20250408 | 115900 | 26660331700 | 106600 | 106600 | 106600 | 106500 | 213 |
| 379 | 20250408 | 115800 | 26637643000 | 106600 | 106600 | 106700 | 106500 | 184 |
| 380 | 20250408 | 115700 | 26618027400 | 106600 | 106600 | 106600 | 106500 | 502 |
| 381 | 20250408 | 115600 | 26564517200 | 106600 | 106500 | 106600 | 106500 | 175 |
| 382 | 20250408 | 115500 | 26545865900 | 106500 | 106700 | 106800 | 106500 | 689 |
| 383 | 20250408 | 115400 | 26472394800 | 106700 | 106800 | 106800 | 106700 | 292 |
| 384 | 20250408 | 115300 | 26441222600 | 106800 | 106900 | 106900 | 106700 | 176 |
| 385 | 20250408 | 115200 | 26422427600 | 106800 | 106900 | 106900 | 106800 | 107 |
| 386 | 20250408 | 115100 | 26410997900 | 106800 | 107000 | 107000 | 106800 | 681 |
| 387 | 20250408 | 115000 | 26338201400 | 106900 | 107000 | 107000 | 106800 | 204 |
| 388 | 20250408 | 114900 | 26316394700 | 107000 | 107000 | 107000 | 106900 | 81 |
| 389 | 20250408 | 114800 | 26307732100 | 106900 | 106900 | 107000 | 106900 | 116 |
| 390 | 20250408 | 114700 | 26295324100 | 106900 | 106700 | 107000 | 106700 | 1287 |
| 391 | 20250408 | 114600 | 26157731300 | 106800 | 106800 | 106900 | 106700 | 243 |
| 392 | 20250408 | 114500 | 26131778900 | 106800 | 106700 | 106900 | 106700 | 367 |
| 393 | 20250408 | 114400 | 26092576800 | 106700 | 106700 | 106800 | 106600 | 642 |
| 394 | 20250408 | 114300 | 26024065700 | 106700 | 106600 | 106700 | 106600 | 681 |
| 395 | 20250408 | 114200 | 25951446700 | 106600 | 106600 | 106800 | 106600 | 283 |
| 396 | 20250408 | 114100 | 25921256100 | 106700 | 106800 | 106800 | 106600 | 209 |
| 397 | 20250408 | 114000 | 25898954700 | 106700 | 106700 | 106900 | 106700 | 666 |
| 398 | 20250408 | 113900 | 25827859500 | 106700 | 106700 | 106800 | 106700 | 982 |
| 399 | 20250408 | 113800 | 25723063500 | 106800 | 106800 | 106800 | 106700 | 213 |
| 400 | 20250408 | 113700 | 25700328000 | 106800 | 106800 | 106900 | 106700 | 169 |
| 401 | 20250408 | 113600 | 25682274800 | 106700 | 106800 | 106900 | 106700 | 637 |
| 402 | 20250408 | 113500 | 25614242900 | 106800 | 106900 | 106900 | 106800 | 255 |
| 403 | 20250408 | 113400 | 25587004900 | 106900 | 106900 | 107000 | 106800 | 496 |
| 404 | 20250408 | 113300 | 25533987000 | 107000 | 107000 | 107000 | 106900 | 206 |
| 405 | 20250408 | 113200 | 25511949600 | 107000 | 107100 | 107200 | 106900 | 224 |
| 406 | 20250408 | 113100 | 25487970400 | 107000 | 107200 | 107200 | 107000 | 675 |
| 407 | 20250408 | 113000 | 25415719700 | 107100 | 107200 | 107200 | 107100 | 98 |
| 408 | 20250408 | 112900 | 25405219400 | 107100 | 107200 | 107200 | 107100 | 175 |
| 409 | 20250408 | 112800 | 25386473500 | 107100 | 107100 | 107200 | 107100 | 310 |
| 410 | 20250408 | 112700 | 25353252600 | 107200 | 107100 | 107300 | 107100 | 720 |
| 411 | 20250408 | 112600 | 25276061700 | 107100 | 107000 | 107200 | 107000 | 254 |
| 412 | 20250408 | 112500 | 25248856700 | 107100 | 107100 | 107200 | 107000 | 535 |
| 413 | 20250408 | 112400 | 25191573100 | 107200 | 107200 | 107200 | 107000 | 1116 |
| 414 | 20250408 | 112300 | 25072038500 | 107200 | 107200 | 107300 | 107100 | 806 |
| 415 | 20250408 | 112200 | 24985673500 | 107300 | 107200 | 107300 | 107100 | 653 |
| 416 | 20250408 | 112100 | 24915651000 | 107100 | 107200 | 107300 | 107100 | 284 |
| 417 | 20250408 | 112000 | 24885195650 | 107300 | 107400 | 107400 | 107200 | 1127 |
| 418 | 20250408 | 111900 | 24764261550 | 107400 | 107200 | 107400 | 107200 | 1482 |
| 419 | 20250408 | 111800 | 24605194600 | 107200 | 107100 | 107300 | 107000 | 4168 |
| 420 | 20250408 | 111700 | 24158370750 | 107000 | 107000 | 107100 | 107000 | 272 |
| 421 | 20250408 | 111600 | 24129261250 | 107000 | 107000 | 107100 | 106900 | 739 |
| 422 | 20250408 | 111500 | 24050187250 | 107100 | 107000 | 107100 | 106900 | 540 |
| 423 | 20250408 | 111400 | 23992401350 | 107100 | 107050 | 107100 | 107000 | 260 |
| 424 | 20250408 | 111300 | 23964575800 | 107000 | 107100 | 107100 | 107000 | 55 |
| 425 | 20250408 | 111200 | 23958688250 | 107000 | 106800 | 107100 | 106800 | 2568 |
| 426 | 20250408 | 111100 | 23683963550 | 106900 | 106800 | 107000 | 106800 | 876 |
| 427 | 20250408 | 111000 | 23590334500 | 106850 | 106800 | 106900 | 106800 | 609 |
| 428 | 20250408 | 110900 | 23525238550 | 106900 | 106900 | 106900 | 106700 | 417 |
| 429 | 20250408 | 110800 | 23480702750 | 106900 | 107000 | 107000 | 106800 | 364 |
| 430 | 20250408 | 110700 | 23441791200 | 106900 | 107000 | 107100 | 106900 | 709 |
| 431 | 20250408 | 110600 | 23365924700 | 106900 | 106900 | 107000 | 106800 | 416 |
| 432 | 20250408 | 110500 | 23321456000 | 106800 | 107000 | 107000 | 106800 | 215 |
| 433 | 20250408 | 110400 | 23298469000 | 107000 | 106900 | 107000 | 106800 | 579 |
| 434 | 20250408 | 110300 | 23236552900 | 106900 | 107000 | 107000 | 106800 | 1505 |
| 435 | 20250408 | 110200 | 23075581100 | 106900 | 106900 | 106900 | 106800 | 1058 |
| 436 | 20250408 | 110100 | 22962483100 | 106900 | 106700 | 106900 | 106700 | 791 |
| 437 | 20250408 | 110000 | 22878011600 | 106600 | 106800 | 106900 | 106600 | 570 |
| 438 | 20250408 | 105900 | 22817144300 | 106700 | 106900 | 106900 | 106600 | 2162 |
| 439 | 20250408 | 105800 | 22586429900 | 106800 | 106700 | 106900 | 106700 | 508 |
| 440 | 20250408 | 105700 | 22532186700 | 106700 | 106800 | 106900 | 106700 | 609 |
| 441 | 20250408 | 105600 | 22467158500 | 106800 | 106800 | 107000 | 106800 | 2126 |
| 442 | 20250408 | 105500 | 22239907200 | 106800 | 106600 | 106900 | 106600 | 2953 |
| 443 | 20250408 | 105400 | 21924698800 | 106600 | 106400 | 106700 | 106400 | 1130 |
| 444 | 20250408 | 105300 | 21804295200 | 106400 | 106400 | 106500 | 106400 | 267 |
| 445 | 20250408 | 105200 | 21775880600 | 106500 | 106500 | 106500 | 106300 | 593 |
| 446 | 20250408 | 105100 | 21712766900 | 106400 | 106400 | 106500 | 106400 | 216 |
| 447 | 20250408 | 105000 | 21689767800 | 106400 | 106400 | 106500 | 106200 | 775 |
| 448 | 20250408 | 104900 | 21607376000 | 106400 | 106350 | 106400 | 106000 | 3005 |
| 449 | 20250408 | 104800 | 21288514450 | 106400 | 106400 | 106400 | 106300 | 442 |
| 450 | 20250408 | 104700 | 21241488850 | 106400 | 106300 | 106400 | 106300 | 148 |
| 451 | 20250408 | 104600 | 21225751450 | 106400 | 106400 | 106500 | 106300 | 673 |
| 452 | 20250408 | 104500 | 21154142750 | 106500 | 106500 | 106500 | 106400 | 187 |
| 453 | 20250408 | 104400 | 21134241050 | 106500 | 106400 | 106500 | 106400 | 202 |
| 454 | 20250408 | 104300 | 21112745350 | 106400 | 106300 | 106500 | 106200 | 756 |
| 455 | 20250408 | 104200 | 21032357400 | 106300 | 106400 | 106400 | 106200 | 249 |
| 456 | 20250408 | 104100 | 21005888700 | 106400 | 106400 | 106500 | 106300 | 474 |
| 457 | 20250408 | 104000 | 20955432300 | 106500 | 106200 | 106500 | 106200 | 1035 |
| 458 | 20250408 | 103900 | 20845351400 | 106100 | 106300 | 106300 | 106100 | 682 |
| 459 | 20250408 | 103800 | 20772888500 | 106300 | 106400 | 106400 | 106250 | 219 |
| 460 | 20250408 | 103700 | 20749602650 | 106300 | 106200 | 106400 | 106200 | 1658 |
| 461 | 20250408 | 103600 | 20573377450 | 106200 | 106400 | 106400 | 106200 | 417 |
| 462 | 20250408 | 103500 | 20529049150 | 106400 | 106400 | 106500 | 106400 | 507 |
| 463 | 20250408 | 103400 | 20475095850 | 106400 | 106300 | 106400 | 106300 | 574 |
| 464 | 20250408 | 103300 | 20414055850 | 106300 | 106400 | 106600 | 106200 | 1376 |
| 465 | 20250408 | 103200 | 20267656250 | 106400 | 106600 | 106600 | 106300 | 289 |
| 466 | 20250408 | 103100 | 20236904550 | 106500 | 106200 | 106600 | 106200 | 1866 |
| 467 | 20250408 | 103000 | 20038455850 | 106300 | 106400 | 106500 | 106300 | 820 |
| 468 | 20250408 | 102900 | 19951222350 | 106500 | 106500 | 106500 | 106400 | 166 |
| 469 | 20250408 | 102800 | 19933551350 | 106500 | 106700 | 106700 | 106400 | 390 |
| 470 | 20250408 | 102700 | 19892005350 | 106600 | 106700 | 106700 | 106600 | 225 |
| 471 | 20250408 | 102600 | 19868017750 | 106600 | 106800 | 106800 | 106600 | 1018 |
| 472 | 20250408 | 102500 | 19759442250 | 106800 | 106700 | 106800 | 106600 | 1381 |
| 473 | 20250408 | 102400 | 19612108650 | 106600 | 106600 | 106700 | 106400 | 1187 |
| 474 | 20250408 | 102300 | 19485605750 | 106600 | 106500 | 106600 | 106300 | 1801 |
| 475 | 20250408 | 102200 | 19293744850 | 106400 | 106200 | 106500 | 106200 | 1056 |
| 476 | 20250408 | 102100 | 19181425450 | 106200 | 106200 | 106300 | 106100 | 812 |
| 477 | 20250408 | 102000 | 19095169750 | 106200 | 105700 | 106300 | 105700 | 1807 |
| 478 | 20250408 | 101900 | 18903629250 | 105700 | 105900 | 105900 | 105600 | 550 |
| 479 | 20250408 | 101800 | 18845452050 | 106000 | 105900 | 106000 | 105800 | 369 |
| 480 | 20250408 | 101700 | 18806390950 | 105900 | 105800 | 106100 | 105650 | 1538 |
| 481 | 20250408 | 101600 | 18643544200 | 105800 | 105800 | 105900 | 105700 | 678 |
| 482 | 20250408 | 101500 | 18571828500 | 105600 | 105300 | 105800 | 105300 | 4401 |
| 483 | 20250408 | 101400 | 18107522200 | 105300 | 105300 | 105400 | 105200 | 484 |
| 484 | 20250408 | 101300 | 18056575100 | 105400 | 105400 | 105400 | 105300 | 503 |
| 485 | 20250408 | 101200 | 18003600600 | 105400 | 105400 | 105400 | 105300 | 166 |
| 486 | 20250408 | 101100 | 17986108200 | 105400 | 105800 | 105800 | 105100 | 1469 |
| 487 | 20250408 | 101000 | 17831375900 | 105700 | 105500 | 105800 | 105400 | 2220 |
| 488 | 20250408 | 100900 | 17596989900 | 105500 | 105300 | 105500 | 105300 | 642 |
| 489 | 20250408 | 100800 | 17529328000 | 105300 | 105300 | 105400 | 105300 | 565 |
| 490 | 20250408 | 100700 | 17469787300 | 105300 | 105500 | 105500 | 105300 | 1398 |
| 491 | 20250408 | 100600 | 17322452500 | 105400 | 105700 | 105700 | 105400 | 1721 |
| 492 | 20250408 | 100500 | 17140852600 | 105700 | 105800 | 105800 | 105600 | 408 |
| 493 | 20250408 | 100400 | 17097730000 | 105800 | 105800 | 106100 | 105800 | 1007 |
| 494 | 20250408 | 100300 | 16991075200 | 105800 | 105900 | 105900 | 105700 | 537 |
| 495 | 20250408 | 100200 | 16934302850 | 105900 | 105600 | 105900 | 105500 | 1021 |
| 496 | 20250408 | 100100 | 16826377550 | 105600 | 105600 | 105800 | 105500 | 835 |
| 497 | 20250408 | 100000 | 16738120050 | 105600 | 105600 | 105600 | 105500 | 1114 |
| 498 | 20250408 | 095900 | 16620521550 | 105600 | 105700 | 105700 | 105500 | 1168 |
| 499 | 20250408 | 095800 | 16497187250 | 105700 | 106000 | 106000 | 105600 | 1197 |
| 500 | 20250408 | 095700 | 16370598450 | 106000 | 106300 | 106300 | 105900 | 1456 |
| 501 | 20250408 | 095600 | 16216035750 | 106300 | 106300 | 106300 | 106100 | 661 |
| 502 | 20250408 | 095500 | 16145869750 | 106200 | 106400 | 106400 | 106000 | 1355 |
| 503 | 20250408 | 095400 | 16002059250 | 106400 | 106600 | 106600 | 106300 | 1142 |
| 504 | 20250408 | 095300 | 15880419250 | 106600 | 106800 | 106900 | 106600 | 1167 |
| 505 | 20250408 | 095200 | 15755896950 | 106700 | 106500 | 106900 | 106400 | 3419 |
| 506 | 20250408 | 095100 | 15391389650 | 106500 | 106200 | 106500 | 106200 | 2756 |
| 507 | 20250408 | 095000 | 15098209650 | 106200 | 105700 | 106200 | 105600 | 1869 |
| 508 | 20250408 | 094900 | 14900233750 | 105600 | 105700 | 105700 | 105600 | 1089 |
| 509 | 20250408 | 094800 | 14785163850 | 105700 | 105700 | 105700 | 105600 | 151 |
| 510 | 20250408 | 094700 | 14769216500 | 105600 | 105600 | 105700 | 105500 | 1146 |
| 511 | 20250408 | 094600 | 14648158800 | 105500 | 105600 | 105600 | 105500 | 265 |
| 512 | 20250408 | 094500 | 14620197800 | 105500 | 105600 | 105600 | 105500 | 88 |
| 513 | 20250408 | 094400 | 14610907800 | 105500 | 105700 | 105700 | 105400 | 1420 |
| 514 | 20250408 | 094300 | 14460923700 | 105600 | 105700 | 105700 | 105500 | 980 |
| 515 | 20250408 | 094200 | 14357443000 | 105600 | 105500 | 105700 | 105400 | 1514 |
| 516 | 20250408 | 094100 | 14197601500 | 105400 | 105300 | 105500 | 105300 | 854 |
| 517 | 20250408 | 094000 | 14107593300 | 105300 | 105200 | 105400 | 105200 | 562 |
| 518 | 20250408 | 093900 | 14048433500 | 105200 | 105000 | 105300 | 104900 | 1485 |
| 519 | 20250408 | 093800 | 13892391000 | 105000 | 105100 | 105200 | 104900 | 2002 |
| 520 | 20250408 | 093700 | 13682101800 | 105100 | 105150 | 105150 | 105000 | 2834 |
| 521 | 20250408 | 093600 | 13384331200 | 105100 | 105200 | 105300 | 105100 | 1546 |
| 522 | 20250408 | 093500 | 13221731650 | 105200 | 105500 | 105500 | 105100 | 3357 |
| 523 | 20250408 | 093400 | 12868344550 | 105500 | 105500 | 105500 | 105400 | 684 |
| 524 | 20250408 | 093300 | 12796239900 | 105500 | 105600 | 105600 | 105400 | 2236 |
| 525 | 20250408 | 093200 | 12560434300 | 105600 | 105900 | 105900 | 105500 | 1490 |
| 526 | 20250408 | 093100 | 12402910800 | 105900 | 106200 | 106200 | 105800 | 1311 |
| 527 | 20250408 | 093000 | 12263975100 | 106100 | 106200 | 106300 | 106100 | 749 |
| 528 | 20250408 | 092900 | 12184430900 | 106100 | 105900 | 106300 | 105900 | 1335 |
| 529 | 20250408 | 092800 | 12042834600 | 105900 | 105800 | 105900 | 105700 | 1202 |
| 530 | 20250408 | 092700 | 11915668100 | 105800 | 105900 | 106000 | 105700 | 594 |
| 531 | 20250408 | 092600 | 11852800500 | 105800 | 105600 | 106000 | 105600 | 2262 |
| 532 | 20250408 | 092500 | 11613376300 | 105600 | 105600 | 105800 | 105400 | 4087 |
| 533 | 20250408 | 092400 | 11181890400 | 105500 | 105700 | 105700 | 105500 | 4007 |
| 534 | 20250408 | 092300 | 10758966300 | 105600 | 105800 | 106000 | 105600 | 2473 |
| 535 | 20250408 | 092200 | 10497306800 | 105800 | 105900 | 106000 | 105700 | 2096 |
| 536 | 20250408 | 092100 | 10275463000 | 106000 | 106200 | 106300 | 105900 | 3408 |
| 537 | 20250408 | 092000 | 9913965100 | 106200 | 106300 | 106300 | 106200 | 565 |
| 538 | 20250408 | 091900 | 9853924500 | 106400 | 106500 | 106500 | 106200 | 2627 |
| 539 | 20250408 | 091800 | 9574491800 | 106500 | 106200 | 106700 | 106100 | 3497 |
| 540 | 20250408 | 091700 | 9202741500 | 106200 | 106300 | 106400 | 106200 | 1803 |
| 541 | 20250408 | 091600 | 9011181850 | 106300 | 106800 | 106800 | 106200 | 4195 |
| 542 | 20250408 | 091500 | 8564603650 | 106800 | 106800 | 107000 | 106800 | 2535 |
| 543 | 20250408 | 091400 | 8293680650 | 106800 | 106800 | 107000 | 106700 | 1436 |
| 544 | 20250408 | 091300 | 8140183900 | 106800 | 107000 | 107100 | 106600 | 3335 |
| 545 | 20250408 | 091200 | 7783764800 | 107100 | 107200 | 107200 | 107000 | 1716 |
| 546 | 20250408 | 091100 | 7599961800 | 107300 | 107000 | 107300 | 107000 | 2879 |
| 547 | 20250408 | 091000 | 7291622750 | 107100 | 106600 | 107300 | 106600 | 3200 |
| 548 | 20250408 | 090900 | 6949184450 | 106600 | 106500 | 107000 | 106500 | 4868 |
| 549 | 20250408 | 090800 | 6429822550 | 106500 | 106600 | 106600 | 106400 | 1512 |
| 550 | 20250408 | 090700 | 6268799850 | 106600 | 106700 | 106900 | 106600 | 3329 |
| 551 | 20250408 | 090600 | 5913585550 | 106800 | 107200 | 107300 | 106800 | 3525 |
| 552 | 20250408 | 090500 | 5536252750 | 107200 | 107100 | 107400 | 107000 | 7168 |
| 553 | 20250408 | 090400 | 4767788850 | 107100 | 106900 | 107200 | 106900 | 2992 |
| 554 | 20250408 | 090300 | 4447573350 | 106900 | 106700 | 107200 | 106600 | 3905 |
| 555 | 20250408 | 090200 | 4030260650 | 106600 | 106400 | 106800 | 106200 | 5069 |
| 556 | 20250408 | 090100 | 3490774400 | 106400 | 107100 | 107100 | 105900 | 10842 |
| 557 | 20250408 | 090000 | 2336249100 | 107100 | 106500 | 108300 | 106500 | 21808 |