32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 181500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 3 | 20250411 | 181400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 4 | 20250411 | 181300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 5 | 20250411 | 181200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 6 | 20250411 | 181100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 7 | 20250411 | 181000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 8 | 20250411 | 180900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 9 | 20250411 | 180800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 10 | 20250411 | 180700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 11 | 20250411 | 180600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 12 | 20250411 | 180500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 13 | 20250411 | 180400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 14 | 20250411 | 180300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 15 | 20250411 | 180200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 16 | 20250411 | 180100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 17 | 20250411 | 180000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 18 | 20250411 | 175900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 19 | 20250411 | 175800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 20 | 20250411 | 175700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 21 | 20250411 | 175600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 22 | 20250411 | 175500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 23 | 20250411 | 175400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 24 | 20250411 | 175300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 25 | 20250411 | 175200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 26 | 20250411 | 175100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 27 | 20250411 | 175000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 28 | 20250411 | 174900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 29 | 20250411 | 174800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 30 | 20250411 | 174700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 31 | 20250411 | 174600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 32 | 20250411 | 174500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 33 | 20250411 | 174400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 34 | 20250411 | 174300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 35 | 20250411 | 174200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 36 | 20250411 | 174100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 37 | 20250411 | 174000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 38 | 20250411 | 173900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 39 | 20250411 | 173800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 40 | 20250411 | 173700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 41 | 20250411 | 173600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 42 | 20250411 | 173500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 43 | 20250411 | 173400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 44 | 20250411 | 173300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 45 | 20250411 | 173200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 46 | 20250411 | 173100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 47 | 20250411 | 173000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 48 | 20250411 | 172900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 49 | 20250411 | 172800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 50 | 20250411 | 172700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 51 | 20250411 | 172600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 52 | 20250411 | 172500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 53 | 20250411 | 172400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 54 | 20250411 | 172300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 55 | 20250411 | 172200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 56 | 20250411 | 172100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 57 | 20250411 | 172000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 58 | 20250411 | 171900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 59 | 20250411 | 171800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 60 | 20250411 | 171700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 61 | 20250411 | 171600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 62 | 20250411 | 171500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 63 | 20250411 | 171400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 64 | 20250411 | 171300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 65 | 20250411 | 171200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 66 | 20250411 | 171100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 67 | 20250411 | 171000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 68 | 20250411 | 170900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 69 | 20250411 | 170800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 70 | 20250411 | 170700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 71 | 20250411 | 170600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 72 | 20250411 | 170500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 73 | 20250411 | 170400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 74 | 20250411 | 170300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 75 | 20250411 | 170200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 76 | 20250411 | 170100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 77 | 20250411 | 170000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 78 | 20250411 | 165900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 79 | 20250411 | 165800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 80 | 20250411 | 165700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 81 | 20250411 | 165600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 82 | 20250411 | 165500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 83 | 20250411 | 165400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 84 | 20250411 | 165300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 85 | 20250411 | 165200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 86 | 20250411 | 165100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 87 | 20250411 | 165000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 88 | 20250411 | 164900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 89 | 20250411 | 164800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 90 | 20250411 | 164700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 91 | 20250411 | 164600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 92 | 20250411 | 164500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 93 | 20250411 | 164400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 94 | 20250411 | 164300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 95 | 20250411 | 164200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 96 | 20250411 | 164100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 97 | 20250411 | 164000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 98 | 20250411 | 163900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 99 | 20250411 | 163800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 100 | 20250411 | 163700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 101 | 20250411 | 163600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 102 | 20250411 | 163500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 103 | 20250411 | 163400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 104 | 20250411 | 163300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 105 | 20250411 | 163200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 106 | 20250411 | 163100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 107 | 20250411 | 163000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 108 | 20250411 | 162900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 109 | 20250411 | 162800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 110 | 20250411 | 162700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 111 | 20250411 | 162600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 112 | 20250411 | 162500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 113 | 20250411 | 162400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 114 | 20250411 | 162300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 115 | 20250411 | 162200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 116 | 20250411 | 162100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 117 | 20250411 | 162000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 118 | 20250411 | 161900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 119 | 20250411 | 161800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 120 | 20250411 | 161700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 121 | 20250411 | 161600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 122 | 20250411 | 161500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 123 | 20250411 | 161400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 124 | 20250411 | 161300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 125 | 20250411 | 161200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 126 | 20250411 | 161100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 127 | 20250411 | 161000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 128 | 20250411 | 160900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 129 | 20250411 | 160800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 130 | 20250411 | 160700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 131 | 20250411 | 160600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 132 | 20250411 | 160500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 133 | 20250411 | 160400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 134 | 20250411 | 160300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 135 | 20250411 | 160200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 136 | 20250411 | 160100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 137 | 20250411 | 160000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 138 | 20250411 | 155900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 139 | 20250411 | 155800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 140 | 20250411 | 155700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 141 | 20250411 | 155600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 142 | 20250411 | 155500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 143 | 20250411 | 155400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 144 | 20250411 | 155300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 145 | 20250411 | 155200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 146 | 20250411 | 155100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 147 | 20250411 | 155000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 148 | 20250411 | 154900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 149 | 20250411 | 154800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 150 | 20250411 | 154700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 151 | 20250411 | 154600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 152 | 20250411 | 154500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 153 | 20250411 | 154400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 154 | 20250411 | 154300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 155 | 20250411 | 154200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 156 | 20250411 | 154100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 157 | 20250411 | 154000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 158 | 20250411 | 153900 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 159 | 20250411 | 153800 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 160 | 20250411 | 153700 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 161 | 20250411 | 153600 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 162 | 20250411 | 153500 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 163 | 20250411 | 153400 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 164 | 20250411 | 153300 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 165 | 20250411 | 153200 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 166 | 20250411 | 153100 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 0 |
| 167 | 20250411 | 153000 | 49048075250 | 109700 | 109700 | 109700 | 109700 | 26570 |
| 168 | 20250411 | 152900 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 169 | 20250411 | 152800 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 170 | 20250411 | 152700 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 171 | 20250411 | 152600 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 172 | 20250411 | 152500 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 173 | 20250411 | 152400 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 174 | 20250411 | 152300 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 175 | 20250411 | 152200 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 176 | 20250411 | 152100 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 177 | 20250411 | 152000 | 46133346250 | 109500 | 109500 | 109500 | 109500 | 0 |
| 178 | 20250411 | 151900 | 46133346250 | 109500 | 109500 | 109500 | 109400 | 808 |
| 179 | 20250411 | 151800 | 46044924650 | 109500 | 109500 | 109600 | 109400 | 939 |
| 180 | 20250411 | 151700 | 45942095950 | 109600 | 109500 | 109600 | 109500 | 826 |
| 181 | 20250411 | 151600 | 45851605950 | 109500 | 109650 | 109650 | 109500 | 827 |
| 182 | 20250411 | 151500 | 45760965200 | 109600 | 109600 | 109700 | 109600 | 450 |
| 183 | 20250411 | 151400 | 45711621400 | 109700 | 109700 | 109800 | 109600 | 2040 |
| 184 | 20250411 | 151300 | 45487833650 | 109600 | 109600 | 109700 | 109600 | 674 |
| 185 | 20250411 | 151200 | 45413926450 | 109600 | 109700 | 109800 | 109600 | 1158 |
| 186 | 20250411 | 151100 | 45286884250 | 109600 | 109600 | 109600 | 109500 | 737 |
| 187 | 20250411 | 151000 | 45206121250 | 109500 | 109500 | 109600 | 109500 | 670 |
| 188 | 20250411 | 150900 | 45132697150 | 109500 | 109600 | 109700 | 109500 | 738 |
| 189 | 20250411 | 150800 | 45051786650 | 109600 | 109600 | 109600 | 109600 | 410 |
| 190 | 20250411 | 150700 | 45006850650 | 109600 | 109600 | 109600 | 109400 | 729 |
| 191 | 20250411 | 150600 | 44926990450 | 109600 | 109600 | 109700 | 109500 | 697 |
| 192 | 20250411 | 150500 | 44850572250 | 109700 | 109600 | 109700 | 109600 | 548 |
| 193 | 20250411 | 150400 | 44790477250 | 109500 | 109700 | 109700 | 109400 | 1491 |
| 194 | 20250411 | 150300 | 44627123150 | 109700 | 109700 | 109700 | 109700 | 342 |
| 195 | 20250411 | 150200 | 44589605750 | 109700 | 109700 | 109700 | 109500 | 1381 |
| 196 | 20250411 | 150100 | 44438203250 | 109600 | 109600 | 109700 | 109500 | 444 |
| 197 | 20250411 | 150000 | 44389519050 | 109600 | 109500 | 109700 | 109400 | 1943 |
| 198 | 20250411 | 145900 | 44176690350 | 109500 | 109500 | 109500 | 109200 | 1928 |
| 199 | 20250411 | 145800 | 43965876550 | 109500 | 109500 | 109500 | 109400 | 553 |
| 200 | 20250411 | 145700 | 43905343850 | 109500 | 109400 | 109500 | 109300 | 529 |
| 201 | 20250411 | 145600 | 43847493450 | 109400 | 109500 | 109500 | 109300 | 899 |
| 202 | 20250411 | 145500 | 43749138550 | 109500 | 109600 | 109700 | 109500 | 1320 |
| 203 | 20250411 | 145400 | 43604426600 | 109700 | 109600 | 109700 | 109600 | 424 |
| 204 | 20250411 | 145300 | 43557937500 | 109600 | 109600 | 109600 | 109500 | 1371 |
| 205 | 20250411 | 145200 | 43407765900 | 109700 | 109500 | 109700 | 109400 | 624 |
| 206 | 20250411 | 145100 | 43339418600 | 109500 | 109500 | 109600 | 109400 | 520 |
| 207 | 20250411 | 145000 | 43282445600 | 109500 | 109400 | 109600 | 109400 | 1025 |
| 208 | 20250411 | 144900 | 43170208200 | 109500 | 109500 | 109500 | 109400 | 438 |
| 209 | 20250411 | 144800 | 43122259500 | 109500 | 109400 | 109500 | 109300 | 594 |
| 210 | 20250411 | 144700 | 43057249100 | 109400 | 109700 | 109800 | 109300 | 1104 |
| 211 | 20250411 | 144600 | 42936293400 | 109800 | 109800 | 109800 | 109600 | 321 |
| 212 | 20250411 | 144500 | 42901051000 | 109800 | 109700 | 109800 | 109600 | 775 |
| 213 | 20250411 | 144400 | 42816038400 | 109600 | 109600 | 109700 | 109500 | 537 |
| 214 | 20250411 | 144300 | 42757188600 | 109500 | 109600 | 109700 | 109500 | 357 |
| 215 | 20250411 | 144200 | 42718059600 | 109600 | 109500 | 109600 | 109500 | 373 |
| 216 | 20250411 | 144100 | 42677192000 | 109500 | 109600 | 109700 | 109500 | 1121 |
| 217 | 20250411 | 144000 | 42554355900 | 109600 | 109600 | 109600 | 109500 | 1171 |
| 218 | 20250411 | 143900 | 42426023600 | 109600 | 109600 | 109600 | 108700 | 4266 |
| 219 | 20250411 | 143800 | 41960019150 | 109700 | 109600 | 109800 | 109600 | 738 |
| 220 | 20250411 | 143700 | 41879059850 | 109700 | 109600 | 109700 | 109600 | 607 |
| 221 | 20250411 | 143600 | 41812472950 | 109600 | 109600 | 109700 | 109600 | 593 |
| 222 | 20250411 | 143500 | 41747455550 | 109600 | 109600 | 109700 | 109500 | 393 |
| 223 | 20250411 | 143400 | 41704380350 | 109600 | 109500 | 109600 | 109500 | 1339 |
| 224 | 20250411 | 143300 | 41557688350 | 109500 | 109700 | 109700 | 109500 | 854 |
| 225 | 20250411 | 143200 | 41464064850 | 109600 | 109700 | 109800 | 109600 | 566 |
| 226 | 20250411 | 143100 | 41401964550 | 109700 | 109800 | 109900 | 109700 | 527 |
| 227 | 20250411 | 143000 | 41344093650 | 109800 | 109800 | 109900 | 109700 | 560 |
| 228 | 20250411 | 142900 | 41282587750 | 109800 | 109900 | 110000 | 109700 | 786 |
| 229 | 20250411 | 142800 | 41196219650 | 109900 | 109900 | 110000 | 109800 | 612 |
| 230 | 20250411 | 142700 | 41128936050 | 109900 | 110100 | 110100 | 109800 | 835 |
| 231 | 20250411 | 142600 | 41037118950 | 110100 | 110000 | 110100 | 109900 | 703 |
| 232 | 20250411 | 142500 | 40959793850 | 110000 | 110000 | 110100 | 109900 | 883 |
| 233 | 20250411 | 142400 | 40862645250 | 110000 | 110100 | 110100 | 109900 | 1408 |
| 234 | 20250411 | 142300 | 40707772650 | 110100 | 110100 | 110200 | 110000 | 1147 |
| 235 | 20250411 | 142200 | 40581499450 | 110100 | 110200 | 110200 | 109900 | 2012 |
| 236 | 20250411 | 142100 | 40360016150 | 110200 | 110200 | 110400 | 110200 | 1687 |
| 237 | 20250411 | 142000 | 40173978550 | 110300 | 110200 | 110400 | 110200 | 723 |
| 238 | 20250411 | 141900 | 40094238250 | 110200 | 110300 | 110300 | 110100 | 866 |
| 239 | 20250411 | 141800 | 39998809750 | 110300 | 110200 | 110300 | 110100 | 893 |
| 240 | 20250411 | 141700 | 39900381950 | 110100 | 110100 | 110300 | 110000 | 2163 |
| 241 | 20250411 | 141600 | 39662011050 | 110200 | 110300 | 110400 | 110200 | 921 |
| 242 | 20250411 | 141500 | 39560434250 | 110300 | 110300 | 110400 | 110200 | 1382 |
| 243 | 20250411 | 141400 | 39407985250 | 110300 | 110300 | 110500 | 110300 | 1786 |
| 244 | 20250411 | 141300 | 39210833950 | 110300 | 109900 | 110300 | 109900 | 2837 |
| 245 | 20250411 | 141200 | 38898510950 | 109900 | 110200 | 110200 | 109900 | 1398 |
| 246 | 20250411 | 141100 | 38744607150 | 110100 | 110300 | 110400 | 110000 | 1793 |
| 247 | 20250411 | 141000 | 38546955450 | 110300 | 110500 | 110600 | 110000 | 3843 |
| 248 | 20250411 | 140900 | 38122591550 | 110500 | 110300 | 110500 | 110300 | 1825 |
| 249 | 20250411 | 140800 | 37921112150 | 110300 | 110200 | 110400 | 110100 | 1480 |
| 250 | 20250411 | 140700 | 37757923450 | 110200 | 110100 | 110500 | 110100 | 4163 |
| 251 | 20250411 | 140600 | 37298898350 | 110200 | 110000 | 110200 | 109900 | 3715 |
| 252 | 20250411 | 140500 | 36890213950 | 109900 | 110000 | 110000 | 109900 | 758 |
| 253 | 20250411 | 140400 | 36806851150 | 110000 | 109900 | 110000 | 109900 | 934 |
| 254 | 20250411 | 140300 | 36704153200 | 109900 | 109900 | 110000 | 109900 | 399 |
| 255 | 20250411 | 140200 | 36660277350 | 109900 | 110000 | 110000 | 109900 | 435 |
| 256 | 20250411 | 140100 | 36612448550 | 109900 | 109500 | 110000 | 109400 | 3824 |
| 257 | 20250411 | 140000 | 36192936450 | 109500 | 109700 | 109700 | 109500 | 766 |
| 258 | 20250411 | 135900 | 36108993950 | 109600 | 109500 | 109700 | 109400 | 683 |
| 259 | 20250411 | 135800 | 36034171150 | 109500 | 109500 | 109500 | 109400 | 405 |
| 260 | 20250411 | 135700 | 35989828750 | 109500 | 109400 | 109500 | 109400 | 640 |
| 261 | 20250411 | 135600 | 35919787950 | 109400 | 109400 | 109500 | 109400 | 519 |
| 262 | 20250411 | 135500 | 35862974650 | 109500 | 109500 | 109600 | 109400 | 474 |
| 263 | 20250411 | 135400 | 35811077650 | 109600 | 109600 | 109600 | 109400 | 1882 |
| 264 | 20250411 | 135300 | 35605057050 | 109500 | 109600 | 109700 | 109500 | 385 |
| 265 | 20250411 | 135200 | 35562857650 | 109700 | 109700 | 109800 | 109500 | 1938 |
| 266 | 20250411 | 135100 | 35350464950 | 109800 | 109700 | 109800 | 109700 | 875 |
| 267 | 20250411 | 135000 | 35254421850 | 109700 | 109900 | 109900 | 109700 | 1161 |
| 268 | 20250411 | 134900 | 35126975150 | 109900 | 109900 | 109900 | 109800 | 662 |
| 269 | 20250411 | 134800 | 35054229850 | 109900 | 109600 | 109900 | 109600 | 2094 |
| 270 | 20250411 | 134700 | 34824439850 | 109600 | 109300 | 109700 | 109300 | 7437 |
| 271 | 20250411 | 134600 | 34009864150 | 109300 | 109300 | 109400 | 109200 | 1105 |
| 272 | 20250411 | 134500 | 33889095550 | 109400 | 109300 | 109400 | 109200 | 1191 |
| 273 | 20250411 | 134400 | 33758887300 | 109300 | 109100 | 109300 | 109100 | 3301 |
| 274 | 20250411 | 134300 | 33398509200 | 109100 | 109100 | 109100 | 109000 | 191 |
| 275 | 20250411 | 134200 | 33377679100 | 109100 | 109000 | 109100 | 109000 | 326 |
| 276 | 20250411 | 134100 | 33342134800 | 109100 | 108900 | 109200 | 108800 | 1788 |
| 277 | 20250411 | 134000 | 33147231600 | 108900 | 108900 | 108900 | 108800 | 285 |
| 278 | 20250411 | 133900 | 33116216400 | 108900 | 108900 | 108900 | 108800 | 150 |
| 279 | 20250411 | 133800 | 33099883600 | 108800 | 108700 | 108900 | 108600 | 542 |
| 280 | 20250411 | 133700 | 33040943000 | 108700 | 108700 | 108800 | 108600 | 1204 |
| 281 | 20250411 | 133600 | 32910105400 | 108700 | 108700 | 108800 | 108700 | 179 |
| 282 | 20250411 | 133500 | 32890641100 | 108700 | 108900 | 108900 | 108700 | 766 |
| 283 | 20250411 | 133400 | 32807285000 | 108900 | 108800 | 108900 | 108700 | 323 |
| 284 | 20250411 | 133300 | 32772140600 | 108800 | 109000 | 109000 | 108700 | 1156 |
| 285 | 20250411 | 133200 | 32646407800 | 109000 | 109000 | 109000 | 108900 | 252 |
| 286 | 20250411 | 133100 | 32618957900 | 108800 | 108800 | 108900 | 108600 | 1992 |
| 287 | 20250411 | 133000 | 32402345400 | 108800 | 108800 | 108800 | 108700 | 101 |
| 288 | 20250411 | 132900 | 32391358700 | 108800 | 108800 | 108800 | 108700 | 501 |
| 289 | 20250411 | 132800 | 32336885850 | 108800 | 108700 | 108800 | 108700 | 393 |
| 290 | 20250411 | 132700 | 32294153050 | 108800 | 108900 | 108900 | 108700 | 186 |
| 291 | 20250411 | 132600 | 32273911500 | 108800 | 108900 | 108900 | 108700 | 795 |
| 292 | 20250411 | 132500 | 32187418500 | 108900 | 108800 | 108900 | 108800 | 136 |
| 293 | 20250411 | 132400 | 32172608800 | 108900 | 109000 | 109000 | 108800 | 243 |
| 294 | 20250411 | 132300 | 32146144700 | 108900 | 108800 | 108900 | 108700 | 1252 |
| 295 | 20250411 | 132200 | 32009917500 | 108800 | 108900 | 108900 | 108600 | 1454 |
| 296 | 20250411 | 132100 | 31851793300 | 108900 | 108950 | 109000 | 108800 | 364 |
| 297 | 20250411 | 132000 | 31812153800 | 108950 | 109000 | 109000 | 108950 | 100 |
| 298 | 20250411 | 131900 | 31801254050 | 109000 | 109000 | 109000 | 108950 | 92 |
| 299 | 20250411 | 131800 | 31791226150 | 109000 | 108800 | 109000 | 108800 | 893 |
| 300 | 20250411 | 131700 | 31693928050 | 108800 | 108900 | 108900 | 108800 | 1154 |
| 301 | 20250411 | 131600 | 31568267250 | 108900 | 108900 | 108900 | 108800 | 248 |
| 302 | 20250411 | 131500 | 31541268350 | 108800 | 108800 | 108900 | 108800 | 365 |
| 303 | 20250411 | 131400 | 31501545850 | 108800 | 108800 | 108900 | 108800 | 147 |
| 304 | 20250411 | 131300 | 31485546650 | 109000 | 108900 | 109000 | 108800 | 440 |
| 305 | 20250411 | 131200 | 31437629750 | 108900 | 108900 | 108900 | 108900 | 112 |
| 306 | 20250411 | 131100 | 31425432950 | 108800 | 108700 | 108900 | 108700 | 446 |
| 307 | 20250411 | 131000 | 31376901950 | 108800 | 108900 | 108900 | 108700 | 674 |
| 308 | 20250411 | 130900 | 31303571250 | 108900 | 108800 | 108900 | 108800 | 573 |
| 309 | 20250411 | 130800 | 31241212250 | 108800 | 108600 | 108800 | 108600 | 181 |
| 310 | 20250411 | 130700 | 31221536600 | 108700 | 108700 | 108700 | 108600 | 208 |
| 311 | 20250411 | 130600 | 31198928200 | 108700 | 108500 | 108700 | 108500 | 388 |
| 312 | 20250411 | 130500 | 31156783600 | 108500 | 108500 | 108600 | 108500 | 193 |
| 313 | 20250411 | 130400 | 31135826100 | 108550 | 108500 | 108600 | 108450 | 1948 |
| 314 | 20250411 | 130300 | 30924448150 | 108450 | 108400 | 108500 | 108400 | 153 |
| 315 | 20250411 | 130200 | 30907853000 | 108400 | 108500 | 108500 | 108400 | 165 |
| 316 | 20250411 | 130100 | 30889950600 | 108500 | 108500 | 108500 | 108400 | 55 |
| 317 | 20250411 | 130000 | 30883983400 | 108500 | 108400 | 108500 | 108400 | 73 |
| 318 | 20250411 | 125900 | 30876063200 | 108500 | 108500 | 108500 | 108400 | 56 |
| 319 | 20250411 | 125800 | 30869987300 | 108400 | 108500 | 108500 | 108400 | 97 |
| 320 | 20250411 | 125700 | 30859465000 | 108500 | 108400 | 108500 | 108400 | 108 |
| 321 | 20250411 | 125600 | 30847753400 | 108500 | 108500 | 108500 | 108400 | 1317 |
| 322 | 20250411 | 125500 | 30704879400 | 108600 | 108500 | 108600 | 108500 | 146 |
| 323 | 20250411 | 125400 | 30689028800 | 108600 | 108500 | 108600 | 108500 | 96 |
| 324 | 20250411 | 125300 | 30678606700 | 108550 | 108600 | 108600 | 108500 | 45 |
| 325 | 20250411 | 125200 | 30673721550 | 108600 | 108600 | 108600 | 108500 | 21 |
| 326 | 20250411 | 125100 | 30671441150 | 108600 | 108500 | 108600 | 108500 | 50 |
| 327 | 20250411 | 125000 | 30666013150 | 108500 | 108600 | 108600 | 108400 | 306 |
| 328 | 20250411 | 124900 | 30632806550 | 108550 | 108600 | 108600 | 108500 | 32 |
| 329 | 20250411 | 124800 | 30629331800 | 108600 | 108600 | 108600 | 108500 | 45 |
| 330 | 20250411 | 124700 | 30624445400 | 108600 | 108500 | 108600 | 108400 | 209 |
| 331 | 20250411 | 124600 | 30601783500 | 108500 | 108400 | 108500 | 108400 | 526 |
| 332 | 20250411 | 124500 | 30544721200 | 108500 | 108500 | 108600 | 108400 | 327 |
| 333 | 20250411 | 124400 | 30509241300 | 108500 | 108400 | 108500 | 108400 | 149 |
| 334 | 20250411 | 124300 | 30493079800 | 108500 | 108400 | 108500 | 108400 | 42 |
| 335 | 20250411 | 124200 | 30488523900 | 108400 | 108400 | 108500 | 108300 | 418 |
| 336 | 20250411 | 124100 | 30443211250 | 108400 | 108400 | 108400 | 108300 | 232 |
| 337 | 20250411 | 124000 | 30418065900 | 108400 | 108500 | 108500 | 108300 | 382 |
| 338 | 20250411 | 123900 | 30376652800 | 108500 | 108500 | 108500 | 108400 | 72 |
| 339 | 20250411 | 123800 | 30368846000 | 108500 | 108400 | 108500 | 108400 | 635 |
| 340 | 20250411 | 123700 | 30299981750 | 108400 | 108500 | 108500 | 108400 | 199 |
| 341 | 20250411 | 123600 | 30278408900 | 108500 | 108500 | 108500 | 108400 | 73 |
| 342 | 20250411 | 123500 | 30270488700 | 108400 | 108500 | 108500 | 108300 | 720 |
| 343 | 20250411 | 123400 | 30192441700 | 108400 | 108500 | 108500 | 108400 | 41 |
| 344 | 20250411 | 123300 | 30187995400 | 108500 | 108500 | 108500 | 108400 | 329 |
| 345 | 20250411 | 123200 | 30152303000 | 108500 | 108600 | 108600 | 108500 | 306 |
| 346 | 20250411 | 123100 | 30119096900 | 108600 | 108500 | 108600 | 108400 | 337 |
| 347 | 20250411 | 123000 | 30082532700 | 108500 | 108500 | 108500 | 108400 | 107 |
| 348 | 20250411 | 122900 | 30070930900 | 108400 | 108400 | 108500 | 108400 | 351 |
| 349 | 20250411 | 122800 | 30032880500 | 108500 | 108300 | 108500 | 108300 | 362 |
| 350 | 20250411 | 122700 | 29993639500 | 108300 | 108400 | 108400 | 108200 | 535 |
| 351 | 20250411 | 122600 | 29935673000 | 108200 | 108400 | 108400 | 108200 | 963 |
| 352 | 20250411 | 122500 | 29831441100 | 108300 | 108400 | 108400 | 108200 | 60 |
| 353 | 20250411 | 122400 | 29824945500 | 108200 | 108500 | 108500 | 108200 | 773 |
| 354 | 20250411 | 122300 | 29741221000 | 108500 | 108400 | 108500 | 108400 | 685 |
| 355 | 20250411 | 122200 | 29666966500 | 108400 | 108300 | 108400 | 108300 | 73 |
| 356 | 20250411 | 122100 | 29659053700 | 108300 | 108300 | 108300 | 108100 | 2050 |
| 357 | 20250411 | 122000 | 29437220800 | 108200 | 108300 | 108400 | 108200 | 2076 |
| 358 | 20250411 | 121900 | 29212463500 | 108300 | 108200 | 108300 | 108200 | 809 |
| 359 | 20250411 | 121800 | 29124851100 | 108200 | 108100 | 108200 | 108100 | 314 |
| 360 | 20250411 | 121700 | 29090879400 | 108200 | 108200 | 108200 | 108100 | 666 |
| 361 | 20250411 | 121600 | 29018879050 | 108100 | 108250 | 108300 | 108100 | 1488 |
| 362 | 20250411 | 121500 | 28857899700 | 108300 | 108300 | 108400 | 108200 | 125 |
| 363 | 20250411 | 121400 | 28844362100 | 108300 | 108300 | 108400 | 108200 | 287 |
| 364 | 20250411 | 121300 | 28813278150 | 108400 | 108300 | 108400 | 108200 | 339 |
| 365 | 20250411 | 121200 | 28776564450 | 108300 | 108300 | 108400 | 108200 | 683 |
| 366 | 20250411 | 121100 | 28702586950 | 108400 | 108400 | 108400 | 108400 | 216 |
| 367 | 20250411 | 121000 | 28679172550 | 108400 | 108300 | 108400 | 108300 | 61 |
| 368 | 20250411 | 120900 | 28672561850 | 108300 | 108300 | 108400 | 108300 | 260 |
| 369 | 20250411 | 120800 | 28644401650 | 108400 | 108400 | 108400 | 108400 | 413 |
| 370 | 20250411 | 120700 | 28599632450 | 108400 | 108500 | 108500 | 108300 | 263 |
| 371 | 20250411 | 120600 | 28571124150 | 108500 | 108400 | 108500 | 108400 | 69 |
| 372 | 20250411 | 120500 | 28563640650 | 108500 | 108400 | 108500 | 108400 | 156 |
| 373 | 20250411 | 120400 | 28546728050 | 108400 | 108500 | 108600 | 108300 | 2308 |
| 374 | 20250411 | 120300 | 28296378800 | 108600 | 108500 | 108600 | 108500 | 27 |
| 375 | 20250411 | 120200 | 28293447600 | 108500 | 108600 | 108600 | 108500 | 156 |
| 376 | 20250411 | 120100 | 28276506800 | 108600 | 108450 | 108600 | 108400 | 1220 |
| 377 | 20250411 | 120000 | 28144146300 | 108500 | 108500 | 108500 | 108400 | 90 |
| 378 | 20250411 | 115900 | 28134381800 | 108500 | 108600 | 108600 | 108400 | 88 |
| 379 | 20250411 | 115800 | 28124838300 | 108500 | 108600 | 108600 | 108400 | 613 |
| 380 | 20250411 | 115700 | 28058327400 | 108500 | 108600 | 108700 | 108500 | 283 |
| 381 | 20250411 | 115600 | 28027588500 | 108700 | 108600 | 108700 | 108600 | 231 |
| 382 | 20250411 | 115500 | 28002492500 | 108600 | 108700 | 108700 | 108500 | 193 |
| 383 | 20250411 | 115400 | 27981531900 | 108700 | 108600 | 108700 | 108600 | 1069 |
| 384 | 20250411 | 115300 | 27865414800 | 108700 | 108800 | 108800 | 108600 | 538 |
| 385 | 20250411 | 115200 | 27806935500 | 108700 | 108700 | 108800 | 108700 | 192 |
| 386 | 20250411 | 115100 | 27786049900 | 108700 | 108800 | 108800 | 108700 | 85 |
| 387 | 20250411 | 115000 | 27776807400 | 108700 | 108900 | 108900 | 108700 | 1143 |
| 388 | 20250411 | 114900 | 27652450000 | 108900 | 108900 | 108900 | 108800 | 78 |
| 389 | 20250411 | 114800 | 27643956050 | 108900 | 108700 | 109000 | 108700 | 438 |
| 390 | 20250411 | 114700 | 27596299350 | 108600 | 108900 | 109000 | 108600 | 1016 |
| 391 | 20250411 | 114600 | 27485755150 | 108900 | 108900 | 109000 | 108800 | 545 |
| 392 | 20250411 | 114500 | 27426392250 | 109000 | 108900 | 109000 | 108800 | 215 |
| 393 | 20250411 | 114400 | 27402980250 | 108900 | 108800 | 108900 | 108800 | 434 |
| 394 | 20250411 | 114300 | 27355744450 | 108800 | 108700 | 108800 | 108700 | 147 |
| 395 | 20250411 | 114200 | 27339752350 | 108800 | 108800 | 108800 | 108700 | 316 |
| 396 | 20250411 | 114100 | 27305391250 | 108800 | 108700 | 108800 | 108700 | 46 |
| 397 | 20250411 | 114000 | 27300386850 | 108800 | 108600 | 108800 | 108600 | 848 |
| 398 | 20250411 | 113900 | 27208210250 | 108600 | 108700 | 108700 | 108600 | 107 |
| 399 | 20250411 | 113800 | 27196579550 | 108600 | 108800 | 108800 | 108600 | 659 |
| 400 | 20250411 | 113700 | 27124945550 | 108800 | 108800 | 108900 | 108700 | 897 |
| 401 | 20250411 | 113600 | 27027349750 | 108800 | 108700 | 108800 | 108700 | 93 |
| 402 | 20250411 | 113500 | 27017238350 | 108800 | 108800 | 108800 | 108800 | 32 |
| 403 | 20250411 | 113400 | 27013756750 | 108800 | 108700 | 108800 | 108700 | 779 |
| 404 | 20250411 | 113300 | 26929077750 | 108700 | 108800 | 108900 | 108700 | 862 |
| 405 | 20250411 | 113200 | 26835295750 | 108800 | 108800 | 108800 | 108700 | 612 |
| 406 | 20250411 | 113100 | 26768710750 | 108800 | 108800 | 108800 | 108700 | 54 |
| 407 | 20250411 | 113000 | 26762835950 | 108700 | 108800 | 108800 | 108700 | 97 |
| 408 | 20250411 | 112900 | 26752282950 | 108700 | 108800 | 108800 | 108700 | 144 |
| 409 | 20250411 | 112800 | 26736620150 | 108800 | 108800 | 108900 | 108700 | 226 |
| 410 | 20250411 | 112700 | 26712032250 | 108800 | 108800 | 108900 | 108800 | 136 |
| 411 | 20250411 | 112600 | 26697233550 | 108900 | 108800 | 108900 | 108800 | 376 |
| 412 | 20250411 | 112500 | 26656321350 | 108900 | 108700 | 109000 | 108600 | 1471 |
| 413 | 20250411 | 112400 | 26496264250 | 108700 | 108600 | 108700 | 108500 | 214 |
| 414 | 20250411 | 112300 | 26473025750 | 108500 | 108500 | 108600 | 108500 | 491 |
| 415 | 20250411 | 112200 | 26419747550 | 108500 | 108500 | 108500 | 108400 | 212 |
| 416 | 20250411 | 112100 | 26396745950 | 108500 | 108400 | 108500 | 108400 | 80 |
| 417 | 20250411 | 112000 | 26388069500 | 108500 | 108500 | 108500 | 108400 | 161 |
| 418 | 20250411 | 111900 | 26370601700 | 108500 | 108400 | 108500 | 108400 | 315 |
| 419 | 20250411 | 111800 | 26336451900 | 108400 | 108400 | 108400 | 108300 | 77 |
| 420 | 20250411 | 111700 | 26328110200 | 108400 | 108200 | 108400 | 108100 | 426 |
| 421 | 20250411 | 111600 | 26281986900 | 108200 | 108500 | 108500 | 108100 | 3847 |
| 422 | 20250411 | 111500 | 25865672300 | 108500 | 108400 | 108500 | 108400 | 216 |
| 423 | 20250411 | 111400 | 25842254500 | 108400 | 108500 | 108500 | 108400 | 53 |
| 424 | 20250411 | 111300 | 25836507700 | 108500 | 108400 | 108500 | 108400 | 352 |
| 425 | 20250411 | 111200 | 25798340600 | 108400 | 108300 | 108400 | 108200 | 1215 |
| 426 | 20250411 | 111100 | 25666724200 | 108400 | 108400 | 108400 | 108300 | 26 |
| 427 | 20250411 | 111000 | 25663905900 | 108300 | 108400 | 108400 | 108200 | 326 |
| 428 | 20250411 | 110900 | 25628600300 | 108400 | 108400 | 108400 | 108300 | 200 |
| 429 | 20250411 | 110800 | 25606920600 | 108400 | 108400 | 108400 | 108300 | 220 |
| 430 | 20250411 | 110700 | 25583085400 | 108400 | 108300 | 108400 | 108300 | 203 |
| 431 | 20250411 | 110600 | 25561098800 | 108300 | 108300 | 108300 | 108200 | 413 |
| 432 | 20250411 | 110500 | 25516374900 | 108300 | 108400 | 108400 | 108200 | 733 |
| 433 | 20250411 | 110400 | 25437005000 | 108500 | 108500 | 108500 | 108400 | 516 |
| 434 | 20250411 | 110300 | 25381057600 | 108500 | 108600 | 108700 | 108400 | 1699 |
| 435 | 20250411 | 110200 | 25196679900 | 108700 | 108600 | 108700 | 108600 | 410 |
| 436 | 20250411 | 110100 | 25152145300 | 108600 | 108700 | 108700 | 108500 | 1086 |
| 437 | 20250411 | 110000 | 25034197700 | 108700 | 108600 | 108700 | 108600 | 75 |
| 438 | 20250411 | 105900 | 25026049100 | 108700 | 108500 | 108700 | 108500 | 263 |
| 439 | 20250411 | 105800 | 24997499000 | 108500 | 108500 | 108500 | 108400 | 47 |
| 440 | 20250411 | 105700 | 24992400950 | 108500 | 108400 | 108500 | 108300 | 421 |
| 441 | 20250411 | 105600 | 24946740850 | 108400 | 108500 | 108600 | 108400 | 731 |
| 442 | 20250411 | 105500 | 24867455150 | 108500 | 108500 | 108600 | 108500 | 101 |
| 443 | 20250411 | 105400 | 24856493950 | 108500 | 108400 | 108500 | 108400 | 205 |
| 444 | 20250411 | 105300 | 24834263850 | 108400 | 108300 | 108400 | 108300 | 180 |
| 445 | 20250411 | 105200 | 24814755550 | 108400 | 108500 | 108500 | 108300 | 407 |
| 446 | 20250411 | 105100 | 24770669950 | 108500 | 108300 | 108500 | 108200 | 1022 |
| 447 | 20250411 | 105000 | 24659964850 | 108300 | 108400 | 108400 | 108300 | 151 |
| 448 | 20250411 | 104900 | 24643608250 | 108400 | 108500 | 108500 | 108300 | 925 |
| 449 | 20250411 | 104800 | 24543319750 | 108500 | 108500 | 108500 | 108400 | 111 |
| 450 | 20250411 | 104700 | 24531278050 | 108500 | 108400 | 108600 | 108400 | 624 |
| 451 | 20250411 | 104600 | 24463619950 | 108400 | 108300 | 108400 | 108100 | 1832 |
| 452 | 20250411 | 104500 | 24265356650 | 108300 | 108100 | 108300 | 108100 | 683 |
| 453 | 20250411 | 104400 | 24191449750 | 108100 | 108100 | 108100 | 108000 | 758 |
| 454 | 20250411 | 104300 | 24109551150 | 108100 | 108300 | 108300 | 108100 | 1570 |
| 455 | 20250411 | 104200 | 23939798350 | 108300 | 108500 | 108500 | 108300 | 557 |
| 456 | 20250411 | 104100 | 23879436600 | 108500 | 108600 | 108600 | 108300 | 2307 |
| 457 | 20250411 | 104000 | 23629208600 | 108600 | 108800 | 108800 | 108500 | 743 |
| 458 | 20250411 | 103900 | 23548497500 | 108700 | 108800 | 108800 | 108700 | 152 |
| 459 | 20250411 | 103800 | 23531962700 | 108800 | 108700 | 108800 | 108700 | 342 |
| 460 | 20250411 | 103700 | 23494764100 | 108800 | 108800 | 108900 | 108700 | 234 |
| 461 | 20250411 | 103600 | 23469304700 | 108800 | 108700 | 109000 | 108600 | 3103 |
| 462 | 20250411 | 103500 | 23131673300 | 108700 | 108900 | 109000 | 108700 | 793 |
| 463 | 20250411 | 103400 | 23045364700 | 109000 | 109200 | 109300 | 108900 | 1240 |
| 464 | 20250411 | 103300 | 22910137900 | 109200 | 109300 | 109400 | 109200 | 961 |
| 465 | 20250411 | 103200 | 22805085800 | 109200 | 109400 | 109400 | 109200 | 613 |
| 466 | 20250411 | 103100 | 22738061800 | 109300 | 109400 | 109400 | 109300 | 594 |
| 467 | 20250411 | 103000 | 22673129500 | 109400 | 109400 | 109400 | 109300 | 133 |
| 468 | 20250411 | 102900 | 22658585200 | 109400 | 109400 | 109400 | 109300 | 495 |
| 469 | 20250411 | 102800 | 22604467900 | 109400 | 109600 | 109600 | 109300 | 928 |
| 470 | 20250411 | 102700 | 22502925500 | 109600 | 109550 | 109600 | 109500 | 123 |
| 471 | 20250411 | 102600 | 22489451350 | 109600 | 109500 | 109600 | 109400 | 1021 |
| 472 | 20250411 | 102500 | 22377670450 | 109500 | 109400 | 109600 | 109400 | 812 |
| 473 | 20250411 | 102400 | 22288765550 | 109500 | 109300 | 109500 | 109300 | 200 |
| 474 | 20250411 | 102300 | 22266887750 | 109300 | 109400 | 109500 | 109300 | 520 |
| 475 | 20250411 | 102200 | 22210009950 | 109400 | 109400 | 109600 | 109300 | 1062 |
| 476 | 20250411 | 102100 | 22093866050 | 109400 | 109300 | 109400 | 109200 | 1037 |
| 477 | 20250411 | 102000 | 21980498150 | 109200 | 109300 | 109400 | 109200 | 1737 |
| 478 | 20250411 | 101900 | 21790704250 | 109300 | 109700 | 109700 | 109200 | 3119 |
| 479 | 20250411 | 101800 | 21449280250 | 109700 | 109900 | 110000 | 109600 | 1768 |
| 480 | 20250411 | 101700 | 21255120650 | 110000 | 110000 | 110100 | 109900 | 1711 |
| 481 | 20250411 | 101600 | 21066968750 | 110000 | 110300 | 110300 | 109900 | 2717 |
| 482 | 20250411 | 101500 | 20767933550 | 110300 | 110600 | 110900 | 110200 | 3891 |
| 483 | 20250411 | 101400 | 20337803700 | 110700 | 110500 | 110700 | 110500 | 1521 |
| 484 | 20250411 | 101300 | 20169517400 | 110600 | 110400 | 110600 | 110300 | 2350 |
| 485 | 20250411 | 101200 | 19909965100 | 110400 | 110200 | 110500 | 110200 | 2864 |
| 486 | 20250411 | 101100 | 19593816400 | 110300 | 110000 | 110300 | 109900 | 2514 |
| 487 | 20250411 | 101000 | 19316952700 | 110000 | 109900 | 110100 | 109800 | 4664 |
| 488 | 20250411 | 100900 | 18804198900 | 110000 | 109800 | 110000 | 109800 | 1534 |
| 489 | 20250411 | 100800 | 18635609550 | 109800 | 109700 | 109900 | 109400 | 10955 |
| 490 | 20250411 | 100700 | 17432953550 | 109800 | 109500 | 109800 | 109500 | 1432 |
| 491 | 20250411 | 100600 | 17275944300 | 109500 | 109300 | 109500 | 109200 | 2661 |
| 492 | 20250411 | 100500 | 16984755450 | 109300 | 109300 | 109500 | 109000 | 3572 |
| 493 | 20250411 | 100400 | 16594223650 | 109400 | 109150 | 109500 | 109150 | 1845 |
| 494 | 20250411 | 100300 | 16392588050 | 109150 | 109200 | 109200 | 109100 | 1238 |
| 495 | 20250411 | 100200 | 16257490750 | 109200 | 109100 | 109200 | 108900 | 2438 |
| 496 | 20250411 | 100100 | 15991538850 | 109100 | 108900 | 109300 | 108900 | 7519 |
| 497 | 20250411 | 100000 | 15171416750 | 108900 | 108600 | 109000 | 108400 | 7629 |
| 498 | 20250411 | 095900 | 14341622950 | 108600 | 108600 | 108600 | 108500 | 392 |
| 499 | 20250411 | 095800 | 14299081150 | 108600 | 108400 | 108600 | 108400 | 2419 |
| 500 | 20250411 | 095700 | 14036594550 | 108300 | 108400 | 108400 | 108300 | 884 |
| 501 | 20250411 | 095600 | 13940770750 | 108400 | 108200 | 108500 | 108100 | 1251 |
| 502 | 20250411 | 095500 | 13805429150 | 108100 | 108600 | 108600 | 108100 | 1529 |
| 503 | 20250411 | 095400 | 13639728150 | 108600 | 108700 | 108700 | 108600 | 750 |
| 504 | 20250411 | 095300 | 13558221400 | 108600 | 108700 | 108700 | 108600 | 532 |
| 505 | 20250411 | 095200 | 13500409100 | 108700 | 108600 | 108700 | 108600 | 447 |
| 506 | 20250411 | 095100 | 13451825200 | 108600 | 108600 | 108800 | 108600 | 4798 |
| 507 | 20250411 | 095000 | 12930481500 | 108600 | 108600 | 108700 | 108500 | 1603 |
| 508 | 20250411 | 094900 | 12756417300 | 108500 | 108400 | 108800 | 108400 | 4364 |
| 509 | 20250411 | 094800 | 12282323550 | 108450 | 108200 | 108500 | 108200 | 2609 |
| 510 | 20250411 | 094700 | 11999406900 | 108300 | 107900 | 108300 | 107900 | 2770 |
| 511 | 20250411 | 094600 | 11699915300 | 108000 | 107700 | 108200 | 107700 | 949 |
| 512 | 20250411 | 094500 | 11597437500 | 107700 | 107700 | 107700 | 107400 | 919 |
| 513 | 20250411 | 094400 | 11498651000 | 107700 | 108000 | 108000 | 107700 | 898 |
| 514 | 20250411 | 094300 | 11401870300 | 107900 | 108100 | 108500 | 107900 | 5653 |
| 515 | 20250411 | 094200 | 10790306500 | 108000 | 108000 | 108200 | 108000 | 1217 |
| 516 | 20250411 | 094100 | 10658842600 | 108100 | 107800 | 108100 | 107800 | 2550 |
| 517 | 20250411 | 094000 | 10383611800 | 107800 | 107800 | 107800 | 107500 | 765 |
| 518 | 20250411 | 093900 | 10301249600 | 107700 | 107400 | 107800 | 107400 | 1823 |
| 519 | 20250411 | 093800 | 10105058700 | 107400 | 107300 | 107400 | 107300 | 957 |
| 520 | 20250411 | 093700 | 10002360500 | 107400 | 107200 | 107500 | 107100 | 791 |
| 521 | 20250411 | 093600 | 9917516600 | 107200 | 107000 | 107300 | 107000 | 328 |
| 522 | 20250411 | 093500 | 9882359900 | 107000 | 106600 | 107200 | 106500 | 1558 |
| 523 | 20250411 | 093400 | 9715967400 | 106500 | 106500 | 106600 | 106400 | 1321 |
| 524 | 20250411 | 093300 | 9575268500 | 106400 | 106600 | 106700 | 106200 | 6223 |
| 525 | 20250411 | 093200 | 8912840900 | 106700 | 106900 | 107000 | 106600 | 2930 |
| 526 | 20250411 | 093100 | 8599891850 | 106900 | 107100 | 107100 | 106800 | 716 |
| 527 | 20250411 | 093000 | 8523352550 | 107000 | 106700 | 107000 | 106700 | 1101 |
| 528 | 20250411 | 092900 | 8405718550 | 106800 | 106900 | 107000 | 106700 | 1159 |
| 529 | 20250411 | 092800 | 8281891850 | 106900 | 106900 | 107100 | 106900 | 1531 |
| 530 | 20250411 | 092700 | 8118149050 | 106900 | 107100 | 107100 | 106900 | 1962 |
| 531 | 20250411 | 092600 | 7908132750 | 107100 | 107300 | 107300 | 107100 | 568 |
| 532 | 20250411 | 092500 | 7847223250 | 107300 | 107500 | 107500 | 107100 | 3377 |
| 533 | 20250411 | 092400 | 7484993750 | 107500 | 107700 | 107700 | 107500 | 1075 |
| 534 | 20250411 | 092300 | 7369357650 | 107700 | 107800 | 107800 | 107600 | 627 |
| 535 | 20250411 | 092200 | 7301802850 | 107800 | 107500 | 107900 | 107500 | 952 |
| 536 | 20250411 | 092100 | 7199299650 | 107500 | 107500 | 107900 | 107400 | 2440 |
| 537 | 20250411 | 092000 | 6936734850 | 107400 | 107700 | 107700 | 107400 | 2059 |
| 538 | 20250411 | 091900 | 6715321200 | 107700 | 108100 | 108100 | 107700 | 1346 |
| 539 | 20250411 | 091800 | 6570114600 | 108100 | 108300 | 108300 | 108000 | 1824 |
| 540 | 20250411 | 091700 | 6372909200 | 108300 | 108300 | 108400 | 108000 | 2157 |
| 541 | 20250411 | 091600 | 6139500100 | 108300 | 108400 | 108500 | 108200 | 833 |
| 542 | 20250411 | 091500 | 6049247000 | 108400 | 108600 | 108600 | 108200 | 2387 |
| 543 | 20250411 | 091400 | 5790453250 | 108600 | 108700 | 108800 | 108300 | 6128 |
| 544 | 20250411 | 091300 | 5124854050 | 108700 | 108700 | 109000 | 108500 | 10536 |
| 545 | 20250411 | 091200 | 3978896750 | 108800 | 108400 | 108800 | 108300 | 3476 |
| 546 | 20250411 | 091100 | 3601576200 | 108300 | 108100 | 108400 | 108100 | 2868 |
| 547 | 20250411 | 091000 | 3291238400 | 108000 | 107900 | 108100 | 107800 | 3078 |
| 548 | 20250411 | 090900 | 2958823700 | 107800 | 107700 | 107900 | 107600 | 1897 |
| 549 | 20250411 | 090800 | 2754410600 | 107600 | 107300 | 107800 | 107200 | 4715 |
| 550 | 20250411 | 090700 | 2247293000 | 107200 | 107000 | 107400 | 106900 | 2630 |
| 551 | 20250411 | 090600 | 1965659750 | 107000 | 107300 | 107400 | 106900 | 4455 |
| 552 | 20250411 | 090500 | 1488459850 | 107300 | 106900 | 107300 | 106700 | 2088 |
| 553 | 20250411 | 090400 | 1265123850 | 106900 | 106700 | 107200 | 106700 | 1811 |
| 554 | 20250411 | 090300 | 1071498450 | 106600 | 106600 | 106700 | 106300 | 1688 |
| 555 | 20250411 | 090200 | 891713850 | 106700 | 106600 | 107000 | 106600 | 2217 |
| 556 | 20250411 | 090100 | 654935450 | 106600 | 106100 | 106700 | 105900 | 2220 |
| 557 | 20250411 | 090000 | 419024550 | 106100 | 106100 | 106400 | 105900 | 3947 |