32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 181500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 3 | 20250414 | 181400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20250414 | 181300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20250414 | 181200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20250414 | 181100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20250414 | 181000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20250414 | 180900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20250414 | 180800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20250414 | 180700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20250414 | 180600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20250414 | 180500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20250414 | 180400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20250414 | 180300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20250414 | 180200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20250414 | 180100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20250414 | 180000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20250414 | 175900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20250414 | 175800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20250414 | 175700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20250414 | 175600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20250414 | 175500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20250414 | 175400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20250414 | 175300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20250414 | 175200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20250414 | 175100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20250414 | 175000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20250414 | 174900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20250414 | 174800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20250414 | 174700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20250414 | 174600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20250414 | 174500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 33 | 20250414 | 174400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20250414 | 174300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20250414 | 174200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20250414 | 174100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20250414 | 174000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20250414 | 173900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20250414 | 173800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20250414 | 173700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20250414 | 173600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20250414 | 173500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20250414 | 173400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20250414 | 173300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20250414 | 173200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20250414 | 173100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20250414 | 173000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20250414 | 172900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20250414 | 172800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20250414 | 172700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20250414 | 172600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20250414 | 172500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20250414 | 172400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20250414 | 172300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20250414 | 172200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20250414 | 172100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20250414 | 172000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20250414 | 171900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20250414 | 171800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20250414 | 171700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20250414 | 171600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20250414 | 171500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 63 | 20250414 | 171400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20250414 | 171300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20250414 | 171200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20250414 | 171100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20250414 | 171000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20250414 | 170900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20250414 | 170800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20250414 | 170700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20250414 | 170600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20250414 | 170500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20250414 | 170400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20250414 | 170300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20250414 | 170200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20250414 | 170100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20250414 | 170000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20250414 | 165900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20250414 | 165800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20250414 | 165700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20250414 | 165600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20250414 | 165500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20250414 | 165400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20250414 | 165300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20250414 | 165200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20250414 | 165100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20250414 | 165000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20250414 | 164900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20250414 | 164800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20250414 | 164700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20250414 | 164600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20250414 | 164500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 93 | 20250414 | 164400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20250414 | 164300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20250414 | 164200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20250414 | 164100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20250414 | 164000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20250414 | 163900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20250414 | 163800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20250414 | 163700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20250414 | 163600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20250414 | 163500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20250414 | 163400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20250414 | 163300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20250414 | 163200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20250414 | 163100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20250414 | 163000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20250414 | 162900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20250414 | 162800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20250414 | 162700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20250414 | 162600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20250414 | 162500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20250414 | 162400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20250414 | 162300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20250414 | 162200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20250414 | 162100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20250414 | 162000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20250414 | 161900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20250414 | 161800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20250414 | 161700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20250414 | 161600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20250414 | 161500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 123 | 20250414 | 161400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20250414 | 161300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20250414 | 161200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20250414 | 161100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20250414 | 161000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20250414 | 160900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20250414 | 160800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20250414 | 160700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20250414 | 160600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20250414 | 160500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20250414 | 160400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20250414 | 160300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20250414 | 160200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20250414 | 160100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20250414 | 160000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20250414 | 155900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20250414 | 155800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20250414 | 155700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20250414 | 155600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20250414 | 155500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20250414 | 155400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20250414 | 155300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20250414 | 155200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20250414 | 155100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20250414 | 155000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20250414 | 154900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20250414 | 154800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20250414 | 154700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20250414 | 154600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20250414 | 154500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 153 | 20250414 | 154400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20250414 | 154300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20250414 | 154200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20250414 | 154100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20250414 | 154000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20250414 | 153900 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20250414 | 153800 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20250414 | 153700 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20250414 | 153600 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20250414 | 153500 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20250414 | 153400 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20250414 | 153300 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20250414 | 153200 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20250414 | 153100 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20250414 | 153000 | 49372787700 | 113600 | 113600 | 113600 | 113600 | 14782 |
| 168 | 20250414 | 152900 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20250414 | 152800 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20250414 | 152700 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20250414 | 152600 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20250414 | 152500 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20250414 | 152400 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20250414 | 152300 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20250414 | 152200 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20250414 | 152100 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20250414 | 152000 | 47693552500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20250414 | 151900 | 47693552500 | 113400 | 113350 | 113400 | 113200 | 432 |
| 179 | 20250414 | 151800 | 47644605200 | 113300 | 113300 | 113400 | 113300 | 321 |
| 180 | 20250414 | 151700 | 47608234450 | 113300 | 113400 | 113400 | 113200 | 1960 |
| 181 | 20250414 | 151600 | 47386148250 | 113400 | 113300 | 113400 | 113300 | 877 |
| 182 | 20250414 | 151500 | 47286714650 | 113400 | 113300 | 113500 | 113300 | 343 |
| 183 | 20250414 | 151400 | 47247822450 | 113400 | 113600 | 113600 | 113300 | 569 |
| 184 | 20250414 | 151300 | 47183273350 | 113600 | 113500 | 113600 | 113400 | 486 |
| 185 | 20250414 | 151200 | 47128110150 | 113600 | 113500 | 113600 | 113500 | 479 |
| 186 | 20250414 | 151100 | 47073736350 | 113600 | 113500 | 113600 | 113400 | 597 |
| 187 | 20250414 | 151000 | 47005980850 | 113500 | 113400 | 113600 | 113400 | 568 |
| 188 | 20250414 | 150900 | 46941526350 | 113400 | 113400 | 113500 | 113300 | 1143 |
| 189 | 20250414 | 150800 | 46811898050 | 113300 | 113500 | 113500 | 113200 | 2623 |
| 190 | 20250414 | 150700 | 46514583650 | 113500 | 113500 | 113600 | 113500 | 243 |
| 191 | 20250414 | 150600 | 46487002750 | 113500 | 113700 | 113700 | 113500 | 698 |
| 192 | 20250414 | 150500 | 46407735050 | 113600 | 113600 | 113800 | 113600 | 1156 |
| 193 | 20250414 | 150400 | 46276334850 | 113600 | 113600 | 113700 | 113500 | 1341 |
| 194 | 20250414 | 150300 | 46124015950 | 113600 | 113600 | 113700 | 113600 | 357 |
| 195 | 20250414 | 150200 | 46083456350 | 113600 | 113700 | 113800 | 113600 | 367 |
| 196 | 20250414 | 150100 | 46041737650 | 113700 | 113900 | 113900 | 113700 | 787 |
| 197 | 20250414 | 150000 | 45952217250 | 113800 | 113900 | 113900 | 113700 | 450 |
| 198 | 20250414 | 145900 | 45901009850 | 113800 | 113700 | 113800 | 113700 | 869 |
| 199 | 20250414 | 145800 | 45802121700 | 113700 | 113800 | 113800 | 113700 | 57 |
| 200 | 20250414 | 145700 | 45795640500 | 113700 | 113700 | 113800 | 113700 | 492 |
| 201 | 20250414 | 145600 | 45739667900 | 113700 | 113700 | 113800 | 113700 | 438 |
| 202 | 20250414 | 145500 | 45689852900 | 113600 | 113700 | 113800 | 113600 | 1312 |
| 203 | 20250414 | 145400 | 45540672700 | 113800 | 113700 | 113800 | 113700 | 208 |
| 204 | 20250414 | 145300 | 45517021600 | 113700 | 113700 | 113800 | 113700 | 379 |
| 205 | 20250414 | 145200 | 45473910400 | 113700 | 113700 | 113800 | 113700 | 234 |
| 206 | 20250414 | 145100 | 45447304300 | 113700 | 113700 | 113800 | 113700 | 332 |
| 207 | 20250414 | 145000 | 45409536600 | 113700 | 113700 | 113800 | 113700 | 209 |
| 208 | 20250414 | 144900 | 45385773000 | 113700 | 113650 | 113800 | 113600 | 593 |
| 209 | 20250414 | 144800 | 45318340250 | 113600 | 113800 | 113800 | 113600 | 405 |
| 210 | 20250414 | 144700 | 45272295850 | 113700 | 113700 | 113800 | 113700 | 484 |
| 211 | 20250414 | 144600 | 45217244950 | 113700 | 113700 | 113800 | 113700 | 270 |
| 212 | 20250414 | 144500 | 45186544050 | 113700 | 113900 | 113900 | 113700 | 577 |
| 213 | 20250414 | 144400 | 45120870000 | 113800 | 113800 | 113900 | 113800 | 393 |
| 214 | 20250414 | 144300 | 45076145500 | 113900 | 113900 | 114000 | 113800 | 1045 |
| 215 | 20250414 | 144200 | 44957107800 | 113900 | 114000 | 114000 | 113900 | 316 |
| 216 | 20250414 | 144100 | 44921114500 | 113900 | 114000 | 114000 | 113900 | 258 |
| 217 | 20250414 | 144000 | 44891704800 | 113900 | 113900 | 114100 | 113900 | 1389 |
| 218 | 20250414 | 143900 | 44733366300 | 113900 | 114000 | 114000 | 113900 | 866 |
| 219 | 20250414 | 143800 | 44634719200 | 113900 | 114000 | 114000 | 113900 | 348 |
| 220 | 20250414 | 143700 | 44595059600 | 114000 | 114000 | 114000 | 113900 | 116 |
| 221 | 20250414 | 143600 | 44581835800 | 114000 | 114050 | 114050 | 113900 | 1017 |
| 222 | 20250414 | 143500 | 44465897400 | 114050 | 114100 | 114100 | 113900 | 842 |
| 223 | 20250414 | 143400 | 44369902850 | 114100 | 114000 | 114100 | 114000 | 1985 |
| 224 | 20250414 | 143300 | 44143422350 | 114000 | 114000 | 114100 | 114000 | 367 |
| 225 | 20250414 | 143200 | 44101583750 | 114000 | 114000 | 114100 | 114000 | 1497 |
| 226 | 20250414 | 143100 | 43930905350 | 114100 | 114100 | 114100 | 114000 | 195 |
| 227 | 20250414 | 143000 | 43908674650 | 114100 | 114000 | 114100 | 114000 | 403 |
| 228 | 20250414 | 142900 | 43862708950 | 114000 | 114000 | 114100 | 114000 | 648 |
| 229 | 20250414 | 142800 | 43788835750 | 114000 | 114000 | 114100 | 114000 | 1078 |
| 230 | 20250414 | 142700 | 43665922250 | 114000 | 114100 | 114100 | 114000 | 491 |
| 231 | 20250414 | 142600 | 43609945150 | 114100 | 114000 | 114100 | 114000 | 464 |
| 232 | 20250414 | 142500 | 43557030150 | 114000 | 114100 | 114200 | 113800 | 5579 |
| 233 | 20250414 | 142400 | 42920984250 | 114100 | 114100 | 114200 | 114000 | 1815 |
| 234 | 20250414 | 142300 | 42713892050 | 114000 | 114000 | 114100 | 113900 | 1679 |
| 235 | 20250414 | 142200 | 42522486850 | 114000 | 114000 | 114000 | 113900 | 466 |
| 236 | 20250414 | 142100 | 42469368050 | 114000 | 113900 | 114000 | 113900 | 80 |
| 237 | 20250414 | 142000 | 42460251750 | 114000 | 114000 | 114000 | 113900 | 305 |
| 238 | 20250414 | 141900 | 42425483550 | 114000 | 114100 | 114100 | 113800 | 1471 |
| 239 | 20250414 | 141800 | 42257796000 | 114050 | 114100 | 114100 | 114050 | 417 |
| 240 | 20250414 | 141700 | 42210219150 | 114100 | 113700 | 114100 | 113700 | 5735 |
| 241 | 20250414 | 141600 | 41557002950 | 113600 | 113700 | 113700 | 113600 | 119 |
| 242 | 20250414 | 141500 | 41543482950 | 113700 | 113600 | 113700 | 113600 | 322 |
| 243 | 20250414 | 141400 | 41506884350 | 113600 | 113600 | 113700 | 113600 | 134 |
| 244 | 20250414 | 141300 | 41491661850 | 113600 | 113500 | 113700 | 113500 | 1184 |
| 245 | 20250414 | 141200 | 41357124450 | 113600 | 113600 | 113700 | 113500 | 568 |
| 246 | 20250414 | 141100 | 41292648450 | 113600 | 113600 | 113700 | 113600 | 221 |
| 247 | 20250414 | 141000 | 41267524650 | 113700 | 113700 | 113700 | 113500 | 232 |
| 248 | 20250414 | 140900 | 41241185050 | 113500 | 113600 | 113700 | 113500 | 495 |
| 249 | 20250414 | 140800 | 41184939550 | 113600 | 113600 | 113700 | 113500 | 350 |
| 250 | 20250414 | 140700 | 41145183850 | 113600 | 113600 | 113700 | 113600 | 336 |
| 251 | 20250414 | 140600 | 41106994850 | 113600 | 113700 | 113800 | 113600 | 610 |
| 252 | 20250414 | 140500 | 41037648250 | 113800 | 113700 | 113800 | 113700 | 316 |
| 253 | 20250414 | 140400 | 41001699650 | 113700 | 113800 | 113800 | 113700 | 48 |
| 254 | 20250414 | 140300 | 40996239950 | 113800 | 113800 | 113900 | 113800 | 2268 |
| 255 | 20250414 | 140200 | 40738069350 | 113800 | 113900 | 113900 | 113800 | 30 |
| 256 | 20250414 | 140100 | 40734653750 | 113800 | 113800 | 113900 | 113800 | 475 |
| 257 | 20250414 | 140000 | 40680560150 | 113800 | 113800 | 113900 | 113800 | 17 |
| 258 | 20250414 | 135900 | 40678625450 | 113900 | 113900 | 113900 | 113800 | 613 |
| 259 | 20250414 | 135800 | 40608805950 | 113900 | 113900 | 114000 | 113800 | 230 |
| 260 | 20250414 | 135700 | 40582612350 | 113900 | 114000 | 114000 | 113900 | 565 |
| 261 | 20250414 | 135600 | 40518247550 | 114000 | 114000 | 114000 | 113900 | 329 |
| 262 | 20250414 | 135500 | 40480743350 | 114000 | 114000 | 114000 | 113900 | 451 |
| 263 | 20250414 | 135400 | 40429366850 | 113900 | 113900 | 113900 | 113800 | 611 |
| 264 | 20250414 | 135300 | 40359774950 | 113800 | 113800 | 113900 | 113800 | 42 |
| 265 | 20250414 | 135200 | 40354992450 | 113900 | 113900 | 113900 | 113800 | 215 |
| 266 | 20250414 | 135100 | 40330505650 | 113900 | 113900 | 113900 | 113800 | 431 |
| 267 | 20250414 | 135000 | 40281419250 | 113900 | 114000 | 114000 | 113700 | 779 |
| 268 | 20250414 | 134900 | 40192702750 | 114000 | 114000 | 114000 | 113800 | 556 |
| 269 | 20250414 | 134800 | 40129375650 | 114000 | 113800 | 114000 | 113700 | 476 |
| 270 | 20250414 | 134700 | 40075196350 | 113700 | 113800 | 113800 | 113700 | 22 |
| 271 | 20250414 | 134600 | 40072692900 | 113800 | 113800 | 113900 | 113600 | 874 |
| 272 | 20250414 | 134500 | 39973213450 | 113700 | 113800 | 113900 | 113700 | 207 |
| 273 | 20250414 | 134400 | 39949658550 | 113700 | 113800 | 113800 | 113700 | 432 |
| 274 | 20250414 | 134300 | 39900505450 | 113800 | 113800 | 113800 | 113600 | 141 |
| 275 | 20250414 | 134200 | 39884475350 | 113700 | 113700 | 113800 | 113700 | 309 |
| 276 | 20250414 | 134100 | 39849323050 | 113700 | 113800 | 113900 | 113600 | 246 |
| 277 | 20250414 | 134000 | 39821353850 | 113800 | 113800 | 113900 | 113700 | 567 |
| 278 | 20250414 | 133900 | 39756811850 | 113800 | 113900 | 113900 | 113800 | 24 |
| 279 | 20250414 | 133800 | 39754079450 | 113800 | 113800 | 113900 | 113800 | 193 |
| 280 | 20250414 | 133700 | 39732102050 | 113900 | 113800 | 113900 | 113600 | 904 |
| 281 | 20250414 | 133600 | 39629225150 | 113800 | 113700 | 113800 | 113700 | 536 |
| 282 | 20250414 | 133500 | 39568278050 | 113700 | 113700 | 113700 | 113600 | 222 |
| 283 | 20250414 | 133400 | 39543037550 | 113700 | 113600 | 113700 | 113600 | 83 |
| 284 | 20250414 | 133300 | 39533607350 | 113600 | 113700 | 113700 | 113600 | 250 |
| 285 | 20250414 | 133200 | 39505188150 | 113700 | 113700 | 113700 | 113500 | 53 |
| 286 | 20250414 | 133100 | 39499164950 | 113500 | 113600 | 113700 | 113500 | 261 |
| 287 | 20250414 | 133000 | 39469510250 | 113600 | 113500 | 113600 | 113500 | 18 |
| 288 | 20250414 | 132900 | 39467466050 | 113500 | 113600 | 113700 | 113500 | 471 |
| 289 | 20250414 | 132800 | 39413952750 | 113600 | 113700 | 113700 | 113500 | 40 |
| 290 | 20250414 | 132700 | 39409408250 | 113700 | 113600 | 113700 | 113400 | 882 |
| 291 | 20250414 | 132600 | 39309276850 | 113600 | 113500 | 113600 | 113500 | 152 |
| 292 | 20250414 | 132500 | 39292020000 | 113600 | 113500 | 113600 | 113500 | 303 |
| 293 | 20250414 | 132400 | 39257602350 | 113500 | 113600 | 113600 | 113500 | 211 |
| 294 | 20250414 | 132300 | 39233637450 | 113600 | 113600 | 113600 | 113500 | 1049 |
| 295 | 20250414 | 132200 | 39114477550 | 113700 | 113700 | 113700 | 113600 | 96 |
| 296 | 20250414 | 132100 | 39103562750 | 113800 | 113700 | 113800 | 113600 | 310 |
| 297 | 20250414 | 132000 | 39068314750 | 113600 | 113700 | 113700 | 113600 | 45 |
| 298 | 20250414 | 131900 | 39063202350 | 113700 | 113800 | 113800 | 113600 | 676 |
| 299 | 20250414 | 131800 | 38986324750 | 113800 | 113800 | 113800 | 113700 | 683 |
| 300 | 20250414 | 131700 | 38908600550 | 113700 | 113800 | 113800 | 113700 | 209 |
| 301 | 20250414 | 131600 | 38884820650 | 113800 | 113500 | 113800 | 113500 | 830 |
| 302 | 20250414 | 131500 | 38790507250 | 113600 | 113500 | 113600 | 113400 | 441 |
| 303 | 20250414 | 131400 | 38740443450 | 113500 | 113400 | 113500 | 113300 | 527 |
| 304 | 20250414 | 131300 | 38680658750 | 113400 | 113400 | 113400 | 113300 | 450 |
| 305 | 20250414 | 131200 | 38629643150 | 113300 | 113100 | 113400 | 113100 | 1741 |
| 306 | 20250414 | 131100 | 38432526550 | 113000 | 113100 | 113100 | 112900 | 1896 |
| 307 | 20250414 | 131000 | 38218231050 | 113200 | 113300 | 113300 | 113100 | 769 |
| 308 | 20250414 | 130900 | 38131201250 | 113200 | 113300 | 113300 | 113200 | 358 |
| 309 | 20250414 | 130800 | 38090653050 | 113300 | 113300 | 113400 | 113200 | 467 |
| 310 | 20250414 | 130700 | 38037755950 | 113300 | 113600 | 113700 | 113100 | 2893 |
| 311 | 20250414 | 130600 | 37709744950 | 113700 | 113600 | 113700 | 113600 | 467 |
| 312 | 20250414 | 130500 | 37656692650 | 113700 | 113700 | 113800 | 113600 | 1101 |
| 313 | 20250414 | 130400 | 37531555550 | 113700 | 113800 | 113800 | 113600 | 1232 |
| 314 | 20250414 | 130300 | 37391388750 | 113800 | 113900 | 113900 | 113800 | 59 |
| 315 | 20250414 | 130200 | 37384671750 | 113900 | 113900 | 113900 | 113800 | 200 |
| 316 | 20250414 | 130100 | 37361892650 | 113900 | 114000 | 114000 | 113900 | 280 |
| 317 | 20250414 | 130000 | 37329984850 | 114100 | 114200 | 114200 | 113800 | 1789 |
| 318 | 20250414 | 125900 | 37126031250 | 114200 | 113900 | 114200 | 113900 | 2144 |
| 319 | 20250414 | 125800 | 36881449900 | 113950 | 114000 | 114000 | 113900 | 437 |
| 320 | 20250414 | 125700 | 36831636850 | 114000 | 114000 | 114000 | 113900 | 102 |
| 321 | 20250414 | 125600 | 36820015950 | 114000 | 113800 | 114100 | 113700 | 3807 |
| 322 | 20250414 | 125500 | 36386165850 | 113800 | 113700 | 113800 | 113600 | 1150 |
| 323 | 20250414 | 125400 | 36255411250 | 113700 | 113700 | 113700 | 113600 | 33 |
| 324 | 20250414 | 125300 | 36251659650 | 113700 | 113700 | 113700 | 113600 | 235 |
| 325 | 20250414 | 125200 | 36224943550 | 113600 | 113700 | 113700 | 113600 | 19 |
| 326 | 20250414 | 125100 | 36222784700 | 113700 | 113700 | 113700 | 113700 | 626 |
| 327 | 20250414 | 125000 | 36151608500 | 113700 | 113600 | 113700 | 113600 | 234 |
| 328 | 20250414 | 124900 | 36125006500 | 113700 | 113700 | 113700 | 113700 | 383 |
| 329 | 20250414 | 124800 | 36081459400 | 113600 | 113600 | 113700 | 113600 | 79 |
| 330 | 20250414 | 124700 | 36072480500 | 113700 | 113600 | 113700 | 113600 | 310 |
| 331 | 20250414 | 124600 | 36037243500 | 113600 | 113700 | 113700 | 113600 | 63 |
| 332 | 20250414 | 124500 | 36030086100 | 113600 | 113700 | 113700 | 113600 | 374 |
| 333 | 20250414 | 124400 | 35987575200 | 113600 | 113700 | 113700 | 113600 | 242 |
| 334 | 20250414 | 124300 | 35960082800 | 113700 | 113700 | 113700 | 113600 | 257 |
| 335 | 20250414 | 124200 | 35930866700 | 113600 | 113600 | 113700 | 113600 | 133 |
| 336 | 20250414 | 124100 | 35915754900 | 113600 | 113700 | 113700 | 113600 | 470 |
| 337 | 20250414 | 124000 | 35862333100 | 113700 | 113700 | 113700 | 113600 | 84 |
| 338 | 20250414 | 123900 | 35852783400 | 113700 | 113600 | 113700 | 113600 | 318 |
| 339 | 20250414 | 123800 | 35816639000 | 113600 | 113600 | 113700 | 113600 | 275 |
| 340 | 20250414 | 123700 | 35785398900 | 113600 | 113600 | 113700 | 113600 | 530 |
| 341 | 20250414 | 123600 | 35725188000 | 113500 | 113600 | 113700 | 113500 | 748 |
| 342 | 20250414 | 123500 | 35640220100 | 113600 | 113700 | 113700 | 113600 | 26 |
| 343 | 20250414 | 123400 | 35637266000 | 113700 | 113700 | 113700 | 113600 | 561 |
| 344 | 20250414 | 123300 | 35573514600 | 113600 | 113700 | 113700 | 113600 | 91 |
| 345 | 20250414 | 123200 | 35563176900 | 113600 | 113600 | 113700 | 113600 | 985 |
| 346 | 20250414 | 123100 | 35451260300 | 113500 | 113500 | 113600 | 113500 | 85 |
| 347 | 20250414 | 123000 | 35441611700 | 113500 | 113600 | 113700 | 113500 | 819 |
| 348 | 20250414 | 122900 | 35348555800 | 113600 | 113700 | 113750 | 113600 | 674 |
| 349 | 20250414 | 122800 | 35271972300 | 113700 | 113800 | 113800 | 113700 | 796 |
| 350 | 20250414 | 122700 | 35181448000 | 113800 | 113700 | 113800 | 113700 | 226 |
| 351 | 20250414 | 122600 | 35155748500 | 113800 | 113800 | 113800 | 113700 | 514 |
| 352 | 20250414 | 122500 | 35097260900 | 113800 | 113700 | 113800 | 113700 | 45 |
| 353 | 20250414 | 122400 | 35092141300 | 113800 | 113700 | 113800 | 113700 | 220 |
| 354 | 20250414 | 122300 | 35067105400 | 113800 | 113800 | 113800 | 113700 | 909 |
| 355 | 20250414 | 122200 | 34963670300 | 113900 | 113900 | 114000 | 113800 | 2144 |
| 356 | 20250414 | 122100 | 34719470400 | 113900 | 113900 | 113900 | 113900 | 322 |
| 357 | 20250414 | 122000 | 34682794600 | 113800 | 113700 | 113900 | 113700 | 690 |
| 358 | 20250414 | 121900 | 34604314100 | 113700 | 113700 | 113700 | 113600 | 211 |
| 359 | 20250414 | 121800 | 34580326900 | 113700 | 113600 | 113700 | 113600 | 368 |
| 360 | 20250414 | 121700 | 34538492900 | 113600 | 113600 | 113700 | 113600 | 386 |
| 361 | 20250414 | 121600 | 34494637200 | 113600 | 113700 | 113700 | 113600 | 516 |
| 362 | 20250414 | 121500 | 34436000900 | 113700 | 113600 | 113700 | 113600 | 78 |
| 363 | 20250414 | 121400 | 34427138400 | 113700 | 113800 | 113800 | 113700 | 366 |
| 364 | 20250414 | 121300 | 34385512200 | 113800 | 113900 | 113900 | 113800 | 300 |
| 365 | 20250414 | 121200 | 34351358200 | 113800 | 113800 | 113900 | 113800 | 134 |
| 366 | 20250414 | 121100 | 34336107900 | 113800 | 113800 | 113900 | 113700 | 696 |
| 367 | 20250414 | 121000 | 34256893600 | 113800 | 113800 | 113900 | 113800 | 356 |
| 368 | 20250414 | 120900 | 34216380500 | 113800 | 113700 | 113900 | 113700 | 1064 |
| 369 | 20250414 | 120800 | 34095313800 | 113800 | 114000 | 114000 | 113700 | 890 |
| 370 | 20250414 | 120700 | 33993970200 | 114000 | 114000 | 114000 | 113900 | 502 |
| 371 | 20250414 | 120600 | 33936743200 | 114000 | 114100 | 114100 | 114000 | 80 |
| 372 | 20250414 | 120500 | 33927623100 | 114100 | 114100 | 114100 | 114000 | 725 |
| 373 | 20250414 | 120400 | 33844939600 | 114100 | 114000 | 114100 | 113900 | 1056 |
| 374 | 20250414 | 120300 | 33724555900 | 114000 | 114000 | 114100 | 114000 | 1306 |
| 375 | 20250414 | 120200 | 33575655550 | 114000 | 114100 | 114100 | 114000 | 501 |
| 376 | 20250414 | 120100 | 33518517750 | 114100 | 114000 | 114100 | 114000 | 432 |
| 377 | 20250414 | 120000 | 33469246950 | 114100 | 114200 | 114200 | 114000 | 1273 |
| 378 | 20250414 | 115900 | 33324017050 | 114100 | 114200 | 114200 | 114100 | 480 |
| 379 | 20250414 | 115800 | 33269201550 | 114200 | 114100 | 114200 | 114000 | 542 |
| 380 | 20250414 | 115700 | 33207358450 | 114000 | 114000 | 114100 | 114000 | 347 |
| 381 | 20250414 | 115600 | 33167766350 | 114100 | 114100 | 114100 | 114000 | 547 |
| 382 | 20250414 | 115500 | 33105376750 | 114100 | 114100 | 114200 | 114000 | 2054 |
| 383 | 20250414 | 115400 | 32871035250 | 114100 | 114000 | 114100 | 114000 | 164 |
| 384 | 20250414 | 115300 | 32852331300 | 114100 | 114000 | 114100 | 113900 | 1704 |
| 385 | 20250414 | 115200 | 32658071900 | 114000 | 113900 | 114000 | 113900 | 376 |
| 386 | 20250414 | 115100 | 32615210000 | 113900 | 113900 | 114000 | 113900 | 243 |
| 387 | 20250414 | 115000 | 32587523700 | 113900 | 113900 | 114000 | 113800 | 861 |
| 388 | 20250414 | 114900 | 32489454500 | 113800 | 113900 | 113900 | 113800 | 292 |
| 389 | 20250414 | 114800 | 32456202200 | 113900 | 113800 | 113900 | 113800 | 255 |
| 390 | 20250414 | 114700 | 32427162500 | 113800 | 113800 | 113900 | 113800 | 66 |
| 391 | 20250414 | 114600 | 32419645800 | 113800 | 113800 | 113900 | 113800 | 397 |
| 392 | 20250414 | 114500 | 32374456600 | 113800 | 113800 | 113800 | 113700 | 383 |
| 393 | 20250414 | 114400 | 32330878100 | 113800 | 113700 | 113800 | 113650 | 1285 |
| 394 | 20250414 | 114300 | 32184719650 | 113600 | 113500 | 113600 | 113500 | 734 |
| 395 | 20250414 | 114200 | 32101340550 | 113600 | 113500 | 113600 | 113500 | 257 |
| 396 | 20250414 | 114100 | 32072146450 | 113600 | 113600 | 113600 | 113500 | 45 |
| 397 | 20250414 | 114000 | 32067037750 | 113600 | 113500 | 113600 | 113500 | 817 |
| 398 | 20250414 | 113900 | 31974275750 | 113500 | 113400 | 113500 | 113400 | 371 |
| 399 | 20250414 | 113800 | 31932200150 | 113400 | 113400 | 113500 | 113300 | 951 |
| 400 | 20250414 | 113700 | 31824351150 | 113400 | 113200 | 113400 | 113200 | 252 |
| 401 | 20250414 | 113600 | 31795792650 | 113300 | 113400 | 113400 | 113200 | 446 |
| 402 | 20250414 | 113500 | 31745246050 | 113400 | 113300 | 113400 | 113200 | 112 |
| 403 | 20250414 | 113400 | 31732556250 | 113300 | 113100 | 113300 | 113000 | 1503 |
| 404 | 20250414 | 113300 | 31562492350 | 113100 | 113200 | 113200 | 113100 | 315 |
| 405 | 20250414 | 113200 | 31526856650 | 113200 | 113300 | 113300 | 113100 | 857 |
| 406 | 20250414 | 113100 | 31429905250 | 113300 | 113600 | 113600 | 113100 | 2184 |
| 407 | 20250414 | 113000 | 31182452550 | 113500 | 113600 | 113600 | 113500 | 241 |
| 408 | 20250414 | 112900 | 31155088750 | 113500 | 113800 | 113800 | 113400 | 1118 |
| 409 | 20250414 | 112800 | 31028087750 | 113800 | 113800 | 113800 | 113700 | 181 |
| 410 | 20250414 | 112700 | 31007493250 | 113700 | 113800 | 113800 | 113700 | 325 |
| 411 | 20250414 | 112600 | 30970511350 | 113800 | 113800 | 113900 | 113700 | 957 |
| 412 | 20250414 | 112500 | 30861604550 | 113800 | 113800 | 113800 | 113700 | 916 |
| 413 | 20250414 | 112400 | 30757410650 | 113800 | 113700 | 113800 | 113600 | 408 |
| 414 | 20250414 | 112300 | 30711001300 | 113700 | 113800 | 113800 | 113700 | 764 |
| 415 | 20250414 | 112200 | 30624082000 | 113800 | 113700 | 113800 | 113700 | 886 |
| 416 | 20250414 | 112100 | 30523261250 | 113700 | 113800 | 113800 | 113700 | 810 |
| 417 | 20250414 | 112000 | 30431140200 | 113700 | 113800 | 113800 | 113700 | 187 |
| 418 | 20250414 | 111900 | 30409860100 | 113800 | 113750 | 113800 | 113500 | 1098 |
| 419 | 20250414 | 111800 | 30285116150 | 113800 | 113700 | 113800 | 113700 | 425 |
| 420 | 20250414 | 111700 | 30236770850 | 113700 | 113850 | 113850 | 113700 | 677 |
| 421 | 20250414 | 111600 | 30159754150 | 113900 | 113800 | 113900 | 113800 | 457 |
| 422 | 20250414 | 111500 | 30107728750 | 113800 | 113700 | 113900 | 113700 | 457 |
| 423 | 20250414 | 111400 | 30055734050 | 113700 | 113800 | 113800 | 113600 | 328 |
| 424 | 20250414 | 111300 | 30018461950 | 113800 | 113500 | 113900 | 113500 | 1685 |
| 425 | 20250414 | 111200 | 29826776050 | 113500 | 113400 | 113600 | 113400 | 259 |
| 426 | 20250414 | 111100 | 29797370200 | 113500 | 113500 | 113500 | 113300 | 1760 |
| 427 | 20250414 | 111000 | 29597708000 | 113500 | 113500 | 113600 | 113400 | 475 |
| 428 | 20250414 | 110900 | 29543803150 | 113500 | 113400 | 113500 | 113400 | 1245 |
| 429 | 20250414 | 110800 | 29402499100 | 113400 | 113450 | 113450 | 113300 | 220 |
| 430 | 20250414 | 110700 | 29377551400 | 113400 | 113500 | 113500 | 113300 | 1263 |
| 431 | 20250414 | 110600 | 29234299450 | 113500 | 113400 | 113500 | 113400 | 298 |
| 432 | 20250414 | 110500 | 29200494850 | 113300 | 113400 | 113500 | 113300 | 645 |
| 433 | 20250414 | 110400 | 29127369350 | 113300 | 113400 | 113500 | 113300 | 802 |
| 434 | 20250414 | 110300 | 29036414850 | 113400 | 113550 | 113600 | 113300 | 2242 |
| 435 | 20250414 | 110200 | 28782102050 | 113500 | 113600 | 113700 | 113500 | 770 |
| 436 | 20250414 | 110100 | 28694641550 | 113600 | 113700 | 113800 | 113500 | 475 |
| 437 | 20250414 | 110000 | 28640674500 | 113700 | 113800 | 114000 | 113600 | 1906 |
| 438 | 20250414 | 105900 | 28423760900 | 113800 | 113700 | 113800 | 113600 | 596 |
| 439 | 20250414 | 105800 | 28355978750 | 113700 | 113500 | 113800 | 113500 | 276 |
| 440 | 20250414 | 105700 | 28324609950 | 113700 | 113700 | 113800 | 113500 | 828 |
| 441 | 20250414 | 105600 | 28230540050 | 113700 | 113800 | 113900 | 113700 | 849 |
| 442 | 20250414 | 105500 | 28133939000 | 113800 | 113900 | 113900 | 113700 | 409 |
| 443 | 20250414 | 105400 | 28087393450 | 113700 | 113700 | 113900 | 113600 | 985 |
| 444 | 20250414 | 105300 | 27975299250 | 113700 | 113500 | 113700 | 113300 | 1564 |
| 445 | 20250414 | 105200 | 27797791750 | 113500 | 113800 | 113800 | 113500 | 2248 |
| 446 | 20250414 | 105100 | 27542311650 | 113850 | 113800 | 113900 | 113700 | 730 |
| 447 | 20250414 | 105000 | 27459230800 | 113900 | 113900 | 113950 | 113800 | 529 |
| 448 | 20250414 | 104900 | 27398983550 | 113900 | 113700 | 113900 | 113700 | 620 |
| 449 | 20250414 | 104800 | 27328455000 | 113700 | 113700 | 114000 | 113700 | 730 |
| 450 | 20250414 | 104700 | 27245395000 | 113800 | 114100 | 114100 | 113700 | 1951 |
| 451 | 20250414 | 104600 | 27023104200 | 114000 | 113900 | 114100 | 113900 | 1034 |
| 452 | 20250414 | 104500 | 26905255400 | 113800 | 113950 | 114000 | 113800 | 2427 |
| 453 | 20250414 | 104400 | 26628943500 | 113900 | 114200 | 114300 | 113900 | 2419 |
| 454 | 20250414 | 104300 | 26353002150 | 114300 | 114700 | 114800 | 114200 | 3507 |
| 455 | 20250414 | 104200 | 25951192950 | 114700 | 114900 | 115000 | 114700 | 2685 |
| 456 | 20250414 | 104100 | 25642790700 | 114900 | 114700 | 115300 | 114700 | 8387 |
| 457 | 20250414 | 104000 | 24678479450 | 114800 | 114500 | 114800 | 114500 | 2954 |
| 458 | 20250414 | 103900 | 24339849500 | 114500 | 114400 | 114500 | 114300 | 2493 |
| 459 | 20250414 | 103800 | 24054502800 | 114300 | 114200 | 114400 | 114100 | 2621 |
| 460 | 20250414 | 103700 | 23755040350 | 114200 | 114200 | 114300 | 114100 | 926 |
| 461 | 20250414 | 103600 | 23649316500 | 114200 | 114200 | 114300 | 114100 | 2636 |
| 462 | 20250414 | 103500 | 23348195900 | 114200 | 114100 | 114300 | 114000 | 4873 |
| 463 | 20250414 | 103400 | 22792024750 | 114100 | 113700 | 114200 | 113600 | 9273 |
| 464 | 20250414 | 103300 | 21735703950 | 113800 | 113500 | 113800 | 113500 | 3762 |
| 465 | 20250414 | 103200 | 21308268800 | 113500 | 113500 | 113600 | 113500 | 914 |
| 466 | 20250414 | 103100 | 21204513250 | 113600 | 113550 | 113600 | 113500 | 354 |
| 467 | 20250414 | 103000 | 21164301450 | 113600 | 113600 | 113600 | 113500 | 482 |
| 468 | 20250414 | 102900 | 21109571550 | 113600 | 113400 | 113600 | 113400 | 1218 |
| 469 | 20250414 | 102800 | 20971319000 | 113400 | 113500 | 113600 | 113400 | 892 |
| 470 | 20250414 | 102700 | 20870090150 | 113500 | 113500 | 113550 | 113400 | 636 |
| 471 | 20250414 | 102600 | 20797909650 | 113500 | 113250 | 113700 | 113200 | 5541 |
| 472 | 20250414 | 102500 | 20168727900 | 113300 | 113200 | 113300 | 113200 | 672 |
| 473 | 20250414 | 102400 | 20092595200 | 113300 | 113300 | 113300 | 113200 | 955 |
| 474 | 20250414 | 102300 | 19984442400 | 113400 | 113400 | 113400 | 113300 | 1047 |
| 475 | 20250414 | 102200 | 19865782650 | 113300 | 113200 | 113400 | 113200 | 1145 |
| 476 | 20250414 | 102100 | 19736043550 | 113200 | 113100 | 113300 | 113100 | 2218 |
| 477 | 20250414 | 102000 | 19485028600 | 113200 | 112900 | 113250 | 112800 | 3490 |
| 478 | 20250414 | 101900 | 19090484600 | 112900 | 112850 | 112900 | 112800 | 724 |
| 479 | 20250414 | 101800 | 19008748600 | 112850 | 112900 | 112900 | 112700 | 769 |
| 480 | 20250414 | 101700 | 18922007150 | 112900 | 112900 | 112900 | 112800 | 681 |
| 481 | 20250414 | 101600 | 18845122650 | 112900 | 112700 | 112900 | 112600 | 491 |
| 482 | 20250414 | 101500 | 18789747900 | 112700 | 112800 | 112800 | 112600 | 984 |
| 483 | 20250414 | 101400 | 18678854800 | 112700 | 112450 | 112800 | 112400 | 1477 |
| 484 | 20250414 | 101300 | 18512589150 | 112500 | 112500 | 112600 | 112400 | 681 |
| 485 | 20250414 | 101200 | 18435981800 | 112600 | 112650 | 112700 | 112500 | 668 |
| 486 | 20250414 | 101100 | 18360760150 | 112700 | 112600 | 112700 | 112600 | 439 |
| 487 | 20250414 | 101000 | 18311310350 | 112600 | 112550 | 112700 | 112500 | 956 |
| 488 | 20250414 | 100900 | 18203685800 | 112500 | 112500 | 112650 | 112400 | 1254 |
| 489 | 20250414 | 100800 | 18062561400 | 112500 | 112300 | 112500 | 112300 | 743 |
| 490 | 20250414 | 100700 | 17979061250 | 112300 | 112100 | 112300 | 112000 | 2986 |
| 491 | 20250414 | 100600 | 17644205950 | 112100 | 112000 | 112100 | 111900 | 615 |
| 492 | 20250414 | 100500 | 17575318600 | 111900 | 111900 | 112000 | 111800 | 1005 |
| 493 | 20250414 | 100400 | 17462859050 | 111900 | 111850 | 111900 | 111800 | 343 |
| 494 | 20250414 | 100300 | 17424479800 | 111900 | 111700 | 111900 | 111600 | 306 |
| 495 | 20250414 | 100200 | 17390277800 | 111700 | 111650 | 111700 | 111500 | 1180 |
| 496 | 20250414 | 100100 | 17258539400 | 111650 | 111800 | 111800 | 111500 | 1486 |
| 497 | 20250414 | 100000 | 17092660550 | 111750 | 111900 | 111900 | 111600 | 1336 |
| 498 | 20250414 | 095900 | 16943386750 | 111900 | 111900 | 111900 | 111800 | 275 |
| 499 | 20250414 | 095800 | 16912619100 | 111900 | 111900 | 112000 | 111800 | 632 |
| 500 | 20250414 | 095700 | 16841901600 | 112000 | 111650 | 112000 | 111600 | 637 |
| 501 | 20250414 | 095600 | 16770692950 | 111700 | 111800 | 111800 | 111600 | 1367 |
| 502 | 20250414 | 095500 | 16617972050 | 111800 | 111900 | 111900 | 111700 | 904 |
| 503 | 20250414 | 095400 | 16516891800 | 111900 | 112150 | 112200 | 111700 | 5221 |
| 504 | 20250414 | 095300 | 15932469150 | 112200 | 112300 | 112300 | 112100 | 713 |
| 505 | 20250414 | 095200 | 15852459450 | 112300 | 112200 | 112400 | 112200 | 1926 |
| 506 | 20250414 | 095100 | 15636267200 | 112100 | 112500 | 112500 | 112100 | 1947 |
| 507 | 20250414 | 095000 | 15417563650 | 112500 | 112600 | 112700 | 112400 | 1130 |
| 508 | 20250414 | 094900 | 15290411250 | 112500 | 112600 | 112700 | 112500 | 862 |
| 509 | 20250414 | 094800 | 15193400000 | 112600 | 112800 | 112800 | 112600 | 1214 |
| 510 | 20250414 | 094700 | 15056607600 | 112900 | 112800 | 112900 | 112600 | 1849 |
| 511 | 20250414 | 094600 | 14848195550 | 112800 | 113000 | 113000 | 112700 | 1143 |
| 512 | 20250414 | 094500 | 14719175850 | 113000 | 112800 | 113100 | 112600 | 2395 |
| 513 | 20250414 | 094400 | 14448871650 | 112800 | 113200 | 113250 | 112700 | 3484 |
| 514 | 20250414 | 094300 | 14055240800 | 113300 | 113500 | 113500 | 113200 | 1236 |
| 515 | 20250414 | 094200 | 13915134200 | 113400 | 113600 | 113700 | 113400 | 2325 |
| 516 | 20250414 | 094100 | 13651061350 | 113600 | 113800 | 113900 | 113600 | 1719 |
| 517 | 20250414 | 094000 | 13455556750 | 113800 | 113700 | 113900 | 113600 | 3706 |
| 518 | 20250414 | 093900 | 13034032100 | 113700 | 113500 | 113800 | 113400 | 2856 |
| 519 | 20250414 | 093800 | 12709462300 | 113500 | 113200 | 113700 | 113200 | 3370 |
| 520 | 20250414 | 093700 | 12326980400 | 113200 | 113300 | 113300 | 113200 | 1756 |
| 521 | 20250414 | 093600 | 12128073850 | 113300 | 113100 | 113400 | 113100 | 3091 |
| 522 | 20250414 | 093500 | 11778168650 | 113100 | 112900 | 113100 | 112900 | 3710 |
| 523 | 20250414 | 093400 | 11358888700 | 113000 | 112800 | 113000 | 112800 | 1963 |
| 524 | 20250414 | 093300 | 11137274800 | 112800 | 112700 | 112900 | 112600 | 1750 |
| 525 | 20250414 | 093200 | 10939909600 | 112650 | 112800 | 112800 | 112500 | 1560 |
| 526 | 20250414 | 093100 | 10764168550 | 112700 | 112500 | 112800 | 112300 | 2918 |
| 527 | 20250414 | 093000 | 10435738950 | 112500 | 112500 | 112600 | 112400 | 1173 |
| 528 | 20250414 | 092900 | 10303767500 | 112400 | 112400 | 112600 | 112200 | 4247 |
| 529 | 20250414 | 092800 | 9826526750 | 112300 | 112100 | 112400 | 112000 | 1578 |
| 530 | 20250414 | 092700 | 9649523650 | 112000 | 112200 | 112300 | 112000 | 1102 |
| 531 | 20250414 | 092600 | 9525909550 | 112200 | 112200 | 112300 | 112000 | 2939 |
| 532 | 20250414 | 092500 | 9196407300 | 112100 | 112300 | 112300 | 112100 | 1006 |
| 533 | 20250414 | 092400 | 9083472950 | 112200 | 112200 | 112300 | 112100 | 2315 |
| 534 | 20250414 | 092300 | 8823570450 | 112200 | 112200 | 112300 | 112200 | 1223 |
| 535 | 20250414 | 092200 | 8686339700 | 112200 | 112100 | 112300 | 112100 | 622 |
| 536 | 20250414 | 092100 | 8616565500 | 112100 | 112300 | 112300 | 112000 | 1330 |
| 537 | 20250414 | 092000 | 8467329750 | 112300 | 112200 | 112700 | 112200 | 2352 |
| 538 | 20250414 | 091900 | 8202846850 | 112200 | 112200 | 112200 | 111800 | 1825 |
| 539 | 20250414 | 091800 | 7998393950 | 112100 | 112100 | 112200 | 112100 | 1339 |
| 540 | 20250414 | 091700 | 7848213750 | 112200 | 112050 | 112200 | 112000 | 1368 |
| 541 | 20250414 | 091600 | 7694809050 | 112050 | 111950 | 112100 | 111900 | 703 |
| 542 | 20250414 | 091500 | 7616064600 | 111900 | 111800 | 112050 | 111600 | 3506 |
| 543 | 20250414 | 091400 | 7223863250 | 111800 | 112000 | 112000 | 111700 | 2442 |
| 544 | 20250414 | 091300 | 6950596150 | 111900 | 112000 | 112050 | 111900 | 1672 |
| 545 | 20250414 | 091200 | 6763346600 | 111900 | 111900 | 112000 | 111800 | 1279 |
| 546 | 20250414 | 091100 | 6620175800 | 111900 | 111700 | 112000 | 111500 | 1312 |
| 547 | 20250414 | 091000 | 6473551800 | 111500 | 111600 | 111700 | 111500 | 674 |
| 548 | 20250414 | 090900 | 6398340000 | 111600 | 111800 | 111900 | 111500 | 1489 |
| 549 | 20250414 | 090800 | 6232075400 | 111800 | 112000 | 112000 | 111700 | 2536 |
| 550 | 20250414 | 090700 | 5948412200 | 112100 | 111700 | 112100 | 111600 | 3564 |
| 551 | 20250414 | 090600 | 5550020200 | 111700 | 111400 | 111800 | 111400 | 2617 |
| 552 | 20250414 | 090500 | 5257969700 | 111300 | 110900 | 111400 | 110900 | 4742 |
| 553 | 20250414 | 090400 | 4731365300 | 110900 | 111100 | 111200 | 110700 | 5618 |
| 554 | 20250414 | 090300 | 4107845300 | 111100 | 111200 | 111300 | 111000 | 2392 |
| 555 | 20250414 | 090200 | 3841998600 | 111200 | 111500 | 111500 | 110800 | 5164 |
| 556 | 20250414 | 090100 | 3267910600 | 111500 | 111500 | 111800 | 110800 | 8498 |
| 557 | 20250414 | 090000 | 2321271500 | 111500 | 112500 | 112500 | 111200 | 20705 |