32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 181500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 3 | 20250418 | 181400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250418 | 181300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250418 | 181200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250418 | 181100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250418 | 181000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250418 | 180900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250418 | 180800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250418 | 180700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250418 | 180600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250418 | 180500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250418 | 180400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250418 | 180300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250418 | 180200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250418 | 180100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250418 | 180000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250418 | 175900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250418 | 175800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250418 | 175700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250418 | 175600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250418 | 175500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250418 | 175400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250418 | 175300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250418 | 175200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250418 | 175100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250418 | 175000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250418 | 174900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250418 | 174800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250418 | 174700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250418 | 174600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250418 | 174500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 33 | 20250418 | 174400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250418 | 174300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250418 | 174200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250418 | 174100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250418 | 174000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250418 | 173900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250418 | 173800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250418 | 173700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250418 | 173600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250418 | 173500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250418 | 173400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250418 | 173300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250418 | 173200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250418 | 173100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250418 | 173000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250418 | 172900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250418 | 172800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250418 | 172700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250418 | 172600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250418 | 172500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250418 | 172400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250418 | 172300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250418 | 172200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250418 | 172100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250418 | 172000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250418 | 171900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250418 | 171800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250418 | 171700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250418 | 171600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250418 | 171500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 63 | 20250418 | 171400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250418 | 171300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250418 | 171200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250418 | 171100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250418 | 171000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250418 | 170900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250418 | 170800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250418 | 170700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250418 | 170600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250418 | 170500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250418 | 170400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250418 | 170300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250418 | 170200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250418 | 170100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250418 | 170000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250418 | 165900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250418 | 165800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250418 | 165700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250418 | 165600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250418 | 165500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250418 | 165400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250418 | 165300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250418 | 165200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250418 | 165100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250418 | 165000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250418 | 164900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250418 | 164800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250418 | 164700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250418 | 164600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250418 | 164500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 93 | 20250418 | 164400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250418 | 164300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250418 | 164200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250418 | 164100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250418 | 164000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250418 | 163900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250418 | 163800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250418 | 163700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250418 | 163600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250418 | 163500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250418 | 163400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250418 | 163300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250418 | 163200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250418 | 163100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250418 | 163000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250418 | 162900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250418 | 162800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250418 | 162700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250418 | 162600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250418 | 162500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250418 | 162400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250418 | 162300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250418 | 162200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250418 | 162100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250418 | 162000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250418 | 161900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250418 | 161800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250418 | 161700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250418 | 161600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250418 | 161500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 123 | 20250418 | 161400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250418 | 161300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250418 | 161200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250418 | 161100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250418 | 161000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250418 | 160900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250418 | 160800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250418 | 160700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250418 | 160600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250418 | 160500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250418 | 160400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250418 | 160300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250418 | 160200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250418 | 160100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250418 | 160000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250418 | 155900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250418 | 155800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250418 | 155700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250418 | 155600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250418 | 155500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250418 | 155400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250418 | 155300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250418 | 155200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250418 | 155100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250418 | 155000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250418 | 154900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250418 | 154800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250418 | 154700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250418 | 154600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250418 | 154500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 153 | 20250418 | 154400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250418 | 154300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250418 | 154200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250418 | 154100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250418 | 154000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250418 | 153900 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250418 | 153800 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250418 | 153700 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250418 | 153600 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250418 | 153500 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250418 | 153400 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250418 | 153300 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250418 | 153200 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250418 | 153100 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250418 | 153000 | 30623830650 | 115400 | 115400 | 115400 | 115400 | 10011 |
| 168 | 20250418 | 152900 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250418 | 152800 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20250418 | 152700 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20250418 | 152600 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20250418 | 152500 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20250418 | 152400 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20250418 | 152300 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20250418 | 152200 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20250418 | 152100 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20250418 | 152000 | 29468561250 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20250418 | 151900 | 29468561250 | 115400 | 115500 | 115500 | 115300 | 981 |
| 179 | 20250418 | 151800 | 29355391650 | 115500 | 115400 | 115500 | 115400 | 676 |
| 180 | 20250418 | 151700 | 29277361050 | 115500 | 115400 | 115500 | 115300 | 2462 |
| 181 | 20250418 | 151600 | 28993198350 | 115400 | 115300 | 115400 | 115300 | 437 |
| 182 | 20250418 | 151500 | 28942776850 | 115300 | 115400 | 115500 | 115300 | 1163 |
| 183 | 20250418 | 151400 | 28808561550 | 115500 | 115500 | 115500 | 115400 | 657 |
| 184 | 20250418 | 151300 | 28732733850 | 115400 | 115400 | 115500 | 115400 | 256 |
| 185 | 20250418 | 151200 | 28703175350 | 115500 | 115500 | 115500 | 115400 | 704 |
| 186 | 20250418 | 151100 | 28621865850 | 115500 | 115400 | 115500 | 115400 | 224 |
| 187 | 20250418 | 151000 | 28595994250 | 115500 | 115400 | 115500 | 115400 | 478 |
| 188 | 20250418 | 150900 | 28540824500 | 115450 | 115500 | 115500 | 115400 | 485 |
| 189 | 20250418 | 150800 | 28484841050 | 115500 | 115500 | 115600 | 115400 | 328 |
| 190 | 20250418 | 150700 | 28446960450 | 115600 | 115600 | 115600 | 115500 | 492 |
| 191 | 20250418 | 150600 | 28390121450 | 115600 | 115500 | 115600 | 115500 | 152 |
| 192 | 20250418 | 150500 | 28372561750 | 115500 | 115600 | 115600 | 115500 | 254 |
| 193 | 20250418 | 150400 | 28343222750 | 115600 | 115500 | 115600 | 115500 | 698 |
| 194 | 20250418 | 150300 | 28262602350 | 115500 | 115500 | 115600 | 115500 | 1063 |
| 195 | 20250418 | 150200 | 28139820450 | 115500 | 115600 | 115600 | 115500 | 373 |
| 196 | 20250418 | 150100 | 28096735950 | 115600 | 115600 | 115600 | 115500 | 130 |
| 197 | 20250418 | 150000 | 28081713100 | 115600 | 115600 | 115600 | 115500 | 322 |
| 198 | 20250418 | 145900 | 28044494050 | 115600 | 115600 | 115600 | 115500 | 198 |
| 199 | 20250418 | 145800 | 28021619900 | 115600 | 115600 | 115600 | 115500 | 253 |
| 200 | 20250418 | 145700 | 27992388000 | 115600 | 115550 | 115600 | 115500 | 238 |
| 201 | 20250418 | 145600 | 27964895950 | 115550 | 115600 | 115600 | 115550 | 30 |
| 202 | 20250418 | 145500 | 27961428300 | 115600 | 115500 | 115600 | 115500 | 355 |
| 203 | 20250418 | 145400 | 27920391650 | 115600 | 115600 | 115600 | 115500 | 47 |
| 204 | 20250418 | 145300 | 27914960850 | 115600 | 115500 | 115600 | 115500 | 105 |
| 205 | 20250418 | 145200 | 27902830650 | 115500 | 115600 | 115600 | 115500 | 51 |
| 206 | 20250418 | 145100 | 27896936750 | 115600 | 115600 | 115600 | 115400 | 245 |
| 207 | 20250418 | 145000 | 27868637000 | 115600 | 115600 | 115600 | 115500 | 511 |
| 208 | 20250418 | 144900 | 27809613750 | 115600 | 115500 | 115600 | 115500 | 114 |
| 209 | 20250418 | 144800 | 27796438950 | 115500 | 115600 | 115600 | 115500 | 117 |
| 210 | 20250418 | 144700 | 27782918600 | 115600 | 115500 | 115600 | 115500 | 31 |
| 211 | 20250418 | 144600 | 27779335400 | 115600 | 115600 | 115600 | 115500 | 106 |
| 212 | 20250418 | 144500 | 27767087600 | 115600 | 115600 | 115600 | 115500 | 17 |
| 213 | 20250418 | 144400 | 27765122650 | 115600 | 115500 | 115600 | 115500 | 300 |
| 214 | 20250418 | 144300 | 27730470450 | 115600 | 115600 | 115600 | 115500 | 501 |
| 215 | 20250418 | 144200 | 27672600250 | 115600 | 115600 | 115600 | 115500 | 52 |
| 216 | 20250418 | 144100 | 27666591750 | 115600 | 115600 | 115600 | 115500 | 53 |
| 217 | 20250418 | 144000 | 27660465350 | 115600 | 115600 | 115600 | 115550 | 40 |
| 218 | 20250418 | 143900 | 27655841700 | 115600 | 115600 | 115600 | 115500 | 331 |
| 219 | 20250418 | 143800 | 27617606500 | 115600 | 115700 | 115700 | 115500 | 276 |
| 220 | 20250418 | 143700 | 27585696300 | 115700 | 115700 | 115700 | 115600 | 346 |
| 221 | 20250418 | 143600 | 27545693800 | 115700 | 115700 | 115700 | 115550 | 626 |
| 222 | 20250418 | 143500 | 27473325750 | 115700 | 115650 | 115700 | 115600 | 118 |
| 223 | 20250418 | 143400 | 27459682500 | 115700 | 115700 | 115700 | 115600 | 358 |
| 224 | 20250418 | 143300 | 27418291200 | 115700 | 115600 | 115700 | 115600 | 90 |
| 225 | 20250418 | 143200 | 27407882500 | 115700 | 115700 | 115700 | 115600 | 382 |
| 226 | 20250418 | 143100 | 27363719500 | 115700 | 115700 | 115700 | 115600 | 756 |
| 227 | 20250418 | 143000 | 27276316550 | 115600 | 115600 | 115700 | 115550 | 218 |
| 228 | 20250418 | 142900 | 27251113700 | 115600 | 115450 | 115600 | 115450 | 327 |
| 229 | 20250418 | 142800 | 27213325750 | 115500 | 115500 | 115500 | 115400 | 176 |
| 230 | 20250418 | 142700 | 27193009450 | 115500 | 115500 | 115500 | 115400 | 50 |
| 231 | 20250418 | 142600 | 27187235850 | 115500 | 115500 | 115500 | 115400 | 96 |
| 232 | 20250418 | 142500 | 27176153000 | 115500 | 115500 | 115500 | 115400 | 427 |
| 233 | 20250418 | 142400 | 27126872150 | 115500 | 115500 | 115500 | 115450 | 50 |
| 234 | 20250418 | 142300 | 27121097200 | 115500 | 115400 | 115500 | 115400 | 110 |
| 235 | 20250418 | 142200 | 27108393800 | 115400 | 115500 | 115500 | 115400 | 352 |
| 236 | 20250418 | 142100 | 27067738000 | 115400 | 115500 | 115500 | 115400 | 55 |
| 237 | 20250418 | 142000 | 27061386400 | 115500 | 115500 | 115600 | 115400 | 110 |
| 238 | 20250418 | 141900 | 27048680450 | 115500 | 115500 | 115600 | 115400 | 251 |
| 239 | 20250418 | 141800 | 27019685850 | 115500 | 115700 | 115700 | 115500 | 696 |
| 240 | 20250418 | 141700 | 26939245650 | 115700 | 115700 | 115700 | 115600 | 264 |
| 241 | 20250418 | 141600 | 26908712450 | 115700 | 115600 | 115700 | 115600 | 773 |
| 242 | 20250418 | 141500 | 26819345050 | 115600 | 115500 | 115600 | 115500 | 68 |
| 243 | 20250418 | 141400 | 26811485900 | 115500 | 115500 | 115600 | 115500 | 319 |
| 244 | 20250418 | 141300 | 26774638800 | 115600 | 115550 | 115600 | 115500 | 116 |
| 245 | 20250418 | 141200 | 26761238300 | 115600 | 115600 | 115600 | 115400 | 512 |
| 246 | 20250418 | 141100 | 26702104350 | 115600 | 115500 | 115600 | 115500 | 29 |
| 247 | 20250418 | 141000 | 26698753250 | 115600 | 115600 | 115600 | 115500 | 418 |
| 248 | 20250418 | 140900 | 26650469350 | 115600 | 115600 | 115600 | 115500 | 95 |
| 249 | 20250418 | 140800 | 26639490700 | 115500 | 115500 | 115600 | 115500 | 725 |
| 250 | 20250418 | 140700 | 26555728300 | 115500 | 115600 | 115600 | 115500 | 221 |
| 251 | 20250418 | 140600 | 26530187250 | 115600 | 115600 | 115600 | 115500 | 303 |
| 252 | 20250418 | 140500 | 26495173350 | 115600 | 115600 | 115600 | 115500 | 42 |
| 253 | 20250418 | 140400 | 26490319500 | 115600 | 115600 | 115600 | 115500 | 154 |
| 254 | 20250418 | 140300 | 26472526750 | 115600 | 115600 | 115600 | 115500 | 727 |
| 255 | 20250418 | 140200 | 26388535450 | 115500 | 115700 | 115700 | 115500 | 964 |
| 256 | 20250418 | 140100 | 26277100650 | 115700 | 115800 | 115800 | 115600 | 477 |
| 257 | 20250418 | 140000 | 26221917400 | 115800 | 115750 | 115800 | 115700 | 413 |
| 258 | 20250418 | 135900 | 26174115450 | 115800 | 115800 | 115800 | 115700 | 686 |
| 259 | 20250418 | 135800 | 26094682700 | 115800 | 115900 | 115900 | 115700 | 181 |
| 260 | 20250418 | 135700 | 26073720900 | 115900 | 115800 | 115900 | 115800 | 171 |
| 261 | 20250418 | 135600 | 26053914900 | 115800 | 116000 | 116000 | 115800 | 728 |
| 262 | 20250418 | 135500 | 25969528600 | 116000 | 116000 | 116100 | 115900 | 1843 |
| 263 | 20250418 | 135400 | 25755724300 | 116000 | 116100 | 116100 | 115900 | 3406 |
| 264 | 20250418 | 135300 | 25360562800 | 116000 | 116100 | 116100 | 116000 | 1018 |
| 265 | 20250418 | 135200 | 25242445550 | 116000 | 116000 | 116100 | 116000 | 341 |
| 266 | 20250418 | 135100 | 25202879000 | 116000 | 116000 | 116100 | 116000 | 383 |
| 267 | 20250418 | 135000 | 25158447500 | 116100 | 116100 | 116100 | 116000 | 417 |
| 268 | 20250418 | 134900 | 25110037350 | 116000 | 115850 | 116000 | 115850 | 1524 |
| 269 | 20250418 | 134800 | 24933315200 | 115900 | 115800 | 116000 | 115800 | 366 |
| 270 | 20250418 | 134700 | 24890907000 | 115900 | 116000 | 116000 | 115800 | 193 |
| 271 | 20250418 | 134600 | 24868537600 | 115900 | 116000 | 116000 | 115800 | 482 |
| 272 | 20250418 | 134500 | 24812672700 | 116000 | 115900 | 116000 | 115800 | 1605 |
| 273 | 20250418 | 134400 | 24626652050 | 115900 | 115900 | 115900 | 115800 | 130 |
| 274 | 20250418 | 134300 | 24611587550 | 115800 | 115900 | 115900 | 115800 | 646 |
| 275 | 20250418 | 134200 | 24536738950 | 115900 | 116000 | 116000 | 115900 | 500 |
| 276 | 20250418 | 134100 | 24478779100 | 116000 | 116000 | 116000 | 115900 | 295 |
| 277 | 20250418 | 134000 | 24444559200 | 116100 | 116000 | 116100 | 115900 | 774 |
| 278 | 20250418 | 133900 | 24354774600 | 115950 | 116000 | 116100 | 115900 | 4324 |
| 279 | 20250418 | 133800 | 23853197350 | 115900 | 116000 | 116000 | 115900 | 122 |
| 280 | 20250418 | 133700 | 23839049350 | 116000 | 116000 | 116000 | 115950 | 131 |
| 281 | 20250418 | 133600 | 23823853500 | 115800 | 115900 | 116000 | 115800 | 156 |
| 282 | 20250418 | 133500 | 23805772900 | 115900 | 116000 | 116000 | 115900 | 707 |
| 283 | 20250418 | 133400 | 23723829050 | 116000 | 116000 | 116000 | 115900 | 253 |
| 284 | 20250418 | 133300 | 23694497250 | 115900 | 116000 | 116000 | 115900 | 367 |
| 285 | 20250418 | 133200 | 23651952950 | 116000 | 115900 | 116000 | 115800 | 2108 |
| 286 | 20250418 | 133100 | 23407634850 | 115900 | 115900 | 115900 | 115800 | 813 |
| 287 | 20250418 | 133000 | 23313410100 | 115900 | 115900 | 115900 | 115800 | 1006 |
| 288 | 20250418 | 132900 | 23196910500 | 115900 | 116000 | 116000 | 115800 | 421 |
| 289 | 20250418 | 132800 | 23148116850 | 115900 | 116000 | 116000 | 115900 | 1149 |
| 290 | 20250418 | 132700 | 23014939350 | 115900 | 115900 | 116000 | 115900 | 451 |
| 291 | 20250418 | 132600 | 22962659550 | 116000 | 115900 | 116000 | 115800 | 2867 |
| 292 | 20250418 | 132500 | 22630362150 | 115800 | 115800 | 115900 | 115800 | 313 |
| 293 | 20250418 | 132400 | 22594116450 | 115800 | 115900 | 115900 | 115800 | 385 |
| 294 | 20250418 | 132300 | 22549521950 | 115850 | 115700 | 115850 | 115700 | 1252 |
| 295 | 20250418 | 132200 | 22404642400 | 115700 | 115800 | 115800 | 115600 | 246 |
| 296 | 20250418 | 132100 | 22376180600 | 115800 | 115800 | 115800 | 115700 | 327 |
| 297 | 20250418 | 132000 | 22338336550 | 115800 | 115700 | 115800 | 115700 | 346 |
| 298 | 20250418 | 131900 | 22298292550 | 115800 | 115850 | 115850 | 115700 | 924 |
| 299 | 20250418 | 131800 | 22191293100 | 115900 | 115900 | 115900 | 115800 | 255 |
| 300 | 20250418 | 131700 | 22161755750 | 115900 | 115850 | 115900 | 115850 | 262 |
| 301 | 20250418 | 131600 | 22131394800 | 115850 | 115900 | 115900 | 115800 | 283 |
| 302 | 20250418 | 131500 | 22098603650 | 115900 | 115600 | 115900 | 115600 | 2536 |
| 303 | 20250418 | 131400 | 21805127900 | 115700 | 115800 | 115800 | 115700 | 664 |
| 304 | 20250418 | 131300 | 21728280550 | 115800 | 115700 | 115800 | 115700 | 133 |
| 305 | 20250418 | 131200 | 21712879350 | 115800 | 115800 | 115800 | 115700 | 118 |
| 306 | 20250418 | 131100 | 21699216700 | 115800 | 115800 | 115800 | 115700 | 121 |
| 307 | 20250418 | 131000 | 21685206500 | 115800 | 115800 | 115800 | 115700 | 60 |
| 308 | 20250418 | 130900 | 21678259650 | 115800 | 115800 | 115800 | 115700 | 466 |
| 309 | 20250418 | 130800 | 21624334750 | 115800 | 115800 | 115800 | 115700 | 431 |
| 310 | 20250418 | 130700 | 21574453950 | 115700 | 115700 | 115800 | 115700 | 544 |
| 311 | 20250418 | 130600 | 21511481300 | 115800 | 115900 | 115900 | 115700 | 480 |
| 312 | 20250418 | 130500 | 21455887000 | 115900 | 115700 | 115900 | 115600 | 4330 |
| 313 | 20250418 | 130400 | 20954812600 | 115700 | 115600 | 115700 | 115600 | 99 |
| 314 | 20250418 | 130300 | 20943358900 | 115600 | 115700 | 115700 | 115600 | 155 |
| 315 | 20250418 | 130200 | 20925428600 | 115600 | 115700 | 115700 | 115600 | 539 |
| 316 | 20250418 | 130100 | 20863099150 | 115700 | 115600 | 115700 | 115600 | 201 |
| 317 | 20250418 | 130000 | 20839862250 | 115700 | 115700 | 115700 | 115650 | 143 |
| 318 | 20250418 | 125900 | 20823317400 | 115700 | 115700 | 115700 | 115600 | 220 |
| 319 | 20250418 | 125800 | 20797864500 | 115700 | 115700 | 115700 | 115600 | 121 |
| 320 | 20250418 | 125700 | 20783865700 | 115600 | 115700 | 115700 | 115600 | 212 |
| 321 | 20250418 | 125600 | 20759339100 | 115700 | 115600 | 115700 | 115500 | 262 |
| 322 | 20250418 | 125500 | 20729044750 | 115700 | 115650 | 115700 | 115600 | 112 |
| 323 | 20250418 | 125400 | 20716087800 | 115650 | 115700 | 115700 | 115650 | 121 |
| 324 | 20250418 | 125300 | 20702088150 | 115600 | 115700 | 115700 | 115600 | 203 |
| 325 | 20250418 | 125200 | 20678617300 | 115700 | 115600 | 115800 | 115550 | 1240 |
| 326 | 20250418 | 125100 | 20535105300 | 115600 | 115600 | 115600 | 115600 | 166 |
| 327 | 20250418 | 125000 | 20515915700 | 115600 | 115600 | 115700 | 115500 | 328 |
| 328 | 20250418 | 124900 | 20477991300 | 115600 | 115600 | 115600 | 115500 | 217 |
| 329 | 20250418 | 124800 | 20452914450 | 115600 | 115500 | 115600 | 115450 | 1172 |
| 330 | 20250418 | 124700 | 20317526600 | 115600 | 115600 | 115600 | 115500 | 347 |
| 331 | 20250418 | 124600 | 20277438900 | 115600 | 115600 | 115600 | 115500 | 215 |
| 332 | 20250418 | 124500 | 20252590150 | 115500 | 115500 | 115600 | 115500 | 144 |
| 333 | 20250418 | 124400 | 20235952100 | 115500 | 115500 | 115600 | 115400 | 385 |
| 334 | 20250418 | 124300 | 20191478400 | 115500 | 115500 | 115500 | 115400 | 218 |
| 335 | 20250418 | 124200 | 20166305050 | 115400 | 115400 | 115400 | 115400 | 183 |
| 336 | 20250418 | 124100 | 20145186850 | 115400 | 115400 | 115400 | 115300 | 90 |
| 337 | 20250418 | 124000 | 20134805700 | 115400 | 115400 | 115400 | 115300 | 90 |
| 338 | 20250418 | 123900 | 20124420600 | 115400 | 115400 | 115400 | 115300 | 147 |
| 339 | 20250418 | 123800 | 20107458900 | 115300 | 115400 | 115500 | 115300 | 170 |
| 340 | 20250418 | 123700 | 20087840500 | 115400 | 115300 | 115500 | 115200 | 949 |
| 341 | 20250418 | 123600 | 19978395850 | 115400 | 115400 | 115500 | 115300 | 61 |
| 342 | 20250418 | 123500 | 19971358000 | 115400 | 115350 | 115400 | 115300 | 304 |
| 343 | 20250418 | 123400 | 19936297100 | 115400 | 115400 | 115400 | 115300 | 95 |
| 344 | 20250418 | 123300 | 19925334600 | 115400 | 115400 | 115400 | 115300 | 624 |
| 345 | 20250418 | 123200 | 19853376600 | 115350 | 115400 | 115400 | 115350 | 22 |
| 346 | 20250418 | 123100 | 19850837900 | 115400 | 115400 | 115400 | 115300 | 123 |
| 347 | 20250418 | 123000 | 19836647400 | 115400 | 115400 | 115400 | 115350 | 115 |
| 348 | 20250418 | 122900 | 19823376700 | 115400 | 115400 | 115400 | 115300 | 259 |
| 349 | 20250418 | 122800 | 19793506050 | 115300 | 115300 | 115400 | 115300 | 283 |
| 350 | 20250418 | 122700 | 19760860550 | 115400 | 115400 | 115400 | 115300 | 125 |
| 351 | 20250418 | 122600 | 19746437200 | 115400 | 115400 | 115400 | 115400 | 86 |
| 352 | 20250418 | 122500 | 19736512800 | 115300 | 115350 | 115400 | 115300 | 124 |
| 353 | 20250418 | 122400 | 19722205350 | 115400 | 115300 | 115400 | 115300 | 32 |
| 354 | 20250418 | 122300 | 19718512700 | 115350 | 115300 | 115350 | 115200 | 212 |
| 355 | 20250418 | 122200 | 19694068950 | 115300 | 115300 | 115300 | 115250 | 167 |
| 356 | 20250418 | 122100 | 19674814000 | 115300 | 115300 | 115300 | 115250 | 86 |
| 357 | 20250418 | 122000 | 19664898250 | 115300 | 115300 | 115300 | 115200 | 88 |
| 358 | 20250418 | 121900 | 19654757950 | 115300 | 115250 | 115300 | 115250 | 104 |
| 359 | 20250418 | 121800 | 19642766950 | 115300 | 115300 | 115300 | 115200 | 169 |
| 360 | 20250418 | 121700 | 19623288300 | 115300 | 115300 | 115300 | 115200 | 110 |
| 361 | 20250418 | 121600 | 19610606100 | 115200 | 115300 | 115300 | 115200 | 234 |
| 362 | 20250418 | 121500 | 19583646100 | 115300 | 115300 | 115300 | 115200 | 109 |
| 363 | 20250418 | 121400 | 19571078700 | 115300 | 115250 | 115300 | 115200 | 210 |
| 364 | 20250418 | 121300 | 19546871750 | 115300 | 115300 | 115300 | 115200 | 276 |
| 365 | 20250418 | 121200 | 19515049150 | 115300 | 115400 | 115400 | 115200 | 597 |
| 366 | 20250418 | 121100 | 19446216550 | 115400 | 115400 | 115400 | 115300 | 259 |
| 367 | 20250418 | 121000 | 19416349900 | 115300 | 115500 | 115500 | 115300 | 216 |
| 368 | 20250418 | 120900 | 19391423050 | 115500 | 115500 | 115500 | 115400 | 302 |
| 369 | 20250418 | 120800 | 19356569150 | 115500 | 115500 | 115500 | 115300 | 100 |
| 370 | 20250418 | 120700 | 19345021550 | 115300 | 115300 | 115400 | 115300 | 600 |
| 371 | 20250418 | 120600 | 19275781750 | 115400 | 115400 | 115400 | 115300 | 127 |
| 372 | 20250418 | 120500 | 19261127400 | 115400 | 115300 | 115400 | 115300 | 265 |
| 373 | 20250418 | 120400 | 19230557600 | 115400 | 115400 | 115400 | 115300 | 108 |
| 374 | 20250418 | 120300 | 19218096350 | 115400 | 115300 | 115400 | 115300 | 103 |
| 375 | 20250418 | 120200 | 19206217400 | 115300 | 115400 | 115400 | 115200 | 260 |
| 376 | 20250418 | 120100 | 19176253800 | 115350 | 115300 | 115400 | 115250 | 192 |
| 377 | 20250418 | 120000 | 19154115600 | 115300 | 115300 | 115400 | 115200 | 209 |
| 378 | 20250418 | 115900 | 19130028800 | 115300 | 115300 | 115400 | 115200 | 200 |
| 379 | 20250418 | 115800 | 19106967550 | 115300 | 115300 | 115400 | 115300 | 173 |
| 380 | 20250418 | 115700 | 19087017650 | 115250 | 115300 | 115300 | 115200 | 163 |
| 381 | 20250418 | 115600 | 19068230050 | 115300 | 115300 | 115300 | 115200 | 273 |
| 382 | 20250418 | 115500 | 19036763600 | 115300 | 115300 | 115300 | 115250 | 46 |
| 383 | 20250418 | 115400 | 19031459900 | 115300 | 115300 | 115400 | 115200 | 96 |
| 384 | 20250418 | 115300 | 19020391100 | 115300 | 115300 | 115300 | 115200 | 126 |
| 385 | 20250418 | 115200 | 19005866150 | 115300 | 115300 | 115400 | 115250 | 115 |
| 386 | 20250418 | 115100 | 18992606250 | 115300 | 115300 | 115300 | 115200 | 28 |
| 387 | 20250418 | 115000 | 18989378200 | 115200 | 115300 | 115400 | 115200 | 350 |
| 388 | 20250418 | 114900 | 18949034200 | 115300 | 115300 | 115300 | 115250 | 189 |
| 389 | 20250418 | 114800 | 18927242550 | 115300 | 115400 | 115400 | 115200 | 138 |
| 390 | 20250418 | 114700 | 18911332200 | 115300 | 115200 | 115400 | 115100 | 533 |
| 391 | 20250418 | 114600 | 18849929650 | 115200 | 115200 | 115200 | 115100 | 89 |
| 392 | 20250418 | 114500 | 18839683050 | 115200 | 115200 | 115200 | 115100 | 1180 |
| 393 | 20250418 | 114400 | 18703855850 | 115200 | 115200 | 115200 | 115100 | 164 |
| 394 | 20250418 | 114300 | 18684965950 | 115100 | 115200 | 115200 | 115100 | 161 |
| 395 | 20250418 | 114200 | 18666423150 | 115200 | 115300 | 115300 | 115100 | 170 |
| 396 | 20250418 | 114100 | 18646841700 | 115300 | 115200 | 115300 | 115200 | 237 |
| 397 | 20250418 | 114000 | 18619530500 | 115300 | 115200 | 115300 | 115200 | 233 |
| 398 | 20250418 | 113900 | 18592675050 | 115200 | 115200 | 115300 | 115200 | 321 |
| 399 | 20250418 | 113800 | 18555689150 | 115200 | 115200 | 115300 | 115100 | 500 |
| 400 | 20250418 | 113700 | 18498097550 | 115300 | 115400 | 115400 | 115200 | 424 |
| 401 | 20250418 | 113600 | 18449222100 | 115400 | 115400 | 115400 | 115100 | 1811 |
| 402 | 20250418 | 113500 | 18240526250 | 115300 | 115400 | 115400 | 115300 | 156 |
| 403 | 20250418 | 113400 | 18222530150 | 115400 | 115400 | 115400 | 115300 | 190 |
| 404 | 20250418 | 113300 | 18200612500 | 115400 | 115400 | 115500 | 115300 | 273 |
| 405 | 20250418 | 113200 | 18169116550 | 115500 | 115400 | 115500 | 115300 | 130 |
| 406 | 20250418 | 113100 | 18154114600 | 115400 | 115400 | 115400 | 115300 | 646 |
| 407 | 20250418 | 113000 | 18079620700 | 115400 | 115500 | 115500 | 115300 | 1170 |
| 408 | 20250418 | 112900 | 17944615900 | 115500 | 115500 | 115500 | 115400 | 286 |
| 409 | 20250418 | 112800 | 17911601950 | 115500 | 115500 | 115500 | 115400 | 414 |
| 410 | 20250418 | 112700 | 17863808050 | 115500 | 115600 | 115600 | 115500 | 316 |
| 411 | 20250418 | 112600 | 17827301450 | 115600 | 115600 | 115600 | 115500 | 400 |
| 412 | 20250418 | 112500 | 17781061600 | 115600 | 115800 | 115800 | 115500 | 381 |
| 413 | 20250418 | 112400 | 17736999100 | 115700 | 115700 | 115800 | 115700 | 180 |
| 414 | 20250418 | 112300 | 17716172300 | 115700 | 115700 | 115800 | 115600 | 108 |
| 415 | 20250418 | 112200 | 17703673750 | 115700 | 115800 | 115800 | 115700 | 497 |
| 416 | 20250418 | 112100 | 17646168700 | 115800 | 115700 | 115800 | 115700 | 278 |
| 417 | 20250418 | 112000 | 17613993250 | 115700 | 115650 | 115700 | 115500 | 321 |
| 418 | 20250418 | 111900 | 17576880700 | 115700 | 115700 | 115800 | 115600 | 107 |
| 419 | 20250418 | 111800 | 17564493450 | 115700 | 115700 | 115800 | 115600 | 418 |
| 420 | 20250418 | 111700 | 17516148750 | 115700 | 115750 | 115800 | 115600 | 285 |
| 421 | 20250418 | 111600 | 17483174850 | 115800 | 115800 | 115800 | 115700 | 257 |
| 422 | 20250418 | 111500 | 17453430950 | 115800 | 115700 | 115900 | 115700 | 234 |
| 423 | 20250418 | 111400 | 17426338200 | 115600 | 115800 | 115900 | 115600 | 458 |
| 424 | 20250418 | 111300 | 17373303000 | 115800 | 115800 | 115900 | 115800 | 135 |
| 425 | 20250418 | 111200 | 17357669400 | 115900 | 115700 | 115900 | 115700 | 421 |
| 426 | 20250418 | 111100 | 17308923900 | 115700 | 115800 | 115900 | 115700 | 375 |
| 427 | 20250418 | 111000 | 17265494000 | 115800 | 115700 | 115900 | 115600 | 698 |
| 428 | 20250418 | 110900 | 17184674050 | 115700 | 115650 | 115800 | 115650 | 439 |
| 429 | 20250418 | 110800 | 17133880100 | 115700 | 115600 | 115700 | 115600 | 126 |
| 430 | 20250418 | 110700 | 17119303700 | 115700 | 115700 | 115700 | 115500 | 1002 |
| 431 | 20250418 | 110600 | 17003487800 | 115700 | 115600 | 115700 | 115600 | 189 |
| 432 | 20250418 | 110500 | 16981629600 | 115600 | 115800 | 115800 | 115500 | 906 |
| 433 | 20250418 | 110400 | 16876815200 | 115800 | 115850 | 115850 | 115700 | 365 |
| 434 | 20250418 | 110300 | 16834570950 | 115800 | 115700 | 115800 | 115700 | 178 |
| 435 | 20250418 | 110200 | 16813959050 | 115700 | 115700 | 115800 | 115600 | 487 |
| 436 | 20250418 | 110100 | 16757615700 | 115700 | 115800 | 115800 | 115500 | 1555 |
| 437 | 20250418 | 110000 | 16577927500 | 115800 | 115900 | 115900 | 115700 | 154 |
| 438 | 20250418 | 105900 | 16560097200 | 115800 | 115800 | 115900 | 115700 | 789 |
| 439 | 20250418 | 105800 | 16468754350 | 115800 | 115800 | 115800 | 115700 | 229 |
| 440 | 20250418 | 105700 | 16442254650 | 115800 | 115700 | 115800 | 115600 | 390 |
| 441 | 20250418 | 105600 | 16397151350 | 115700 | 115800 | 115800 | 115700 | 468 |
| 442 | 20250418 | 105500 | 16343000900 | 115800 | 115700 | 115900 | 115700 | 206 |
| 443 | 20250418 | 105400 | 16319157250 | 115800 | 115900 | 115900 | 115700 | 1537 |
| 444 | 20250418 | 105300 | 16141057250 | 115800 | 115700 | 115900 | 115600 | 2283 |
| 445 | 20250418 | 105200 | 15876814100 | 115600 | 115500 | 115700 | 115400 | 1069 |
| 446 | 20250418 | 105100 | 15753323900 | 115500 | 115200 | 115600 | 115200 | 494 |
| 447 | 20250418 | 105000 | 15696295200 | 115300 | 115100 | 115300 | 115000 | 1597 |
| 448 | 20250418 | 104900 | 15512491300 | 115100 | 115000 | 115100 | 115000 | 588 |
| 449 | 20250418 | 104800 | 15444859200 | 115000 | 115300 | 115350 | 115000 | 1443 |
| 450 | 20250418 | 104700 | 15278701900 | 115300 | 115200 | 115300 | 115100 | 284 |
| 451 | 20250418 | 104600 | 15245982300 | 115200 | 115000 | 115200 | 115000 | 823 |
| 452 | 20250418 | 104500 | 15151260100 | 115000 | 115000 | 115100 | 115000 | 161 |
| 453 | 20250418 | 104400 | 15132737200 | 115000 | 115000 | 115100 | 115000 | 156 |
| 454 | 20250418 | 104300 | 15114795900 | 115000 | 115000 | 115000 | 115000 | 577 |
| 455 | 20250418 | 104200 | 15048440900 | 115000 | 115000 | 115100 | 115000 | 127 |
| 456 | 20250418 | 104100 | 15033828550 | 115100 | 115100 | 115100 | 115100 | 110 |
| 457 | 20250418 | 104000 | 15021167550 | 115100 | 115100 | 115100 | 115000 | 9 |
| 458 | 20250418 | 103900 | 15020132150 | 115000 | 115000 | 115100 | 115000 | 175 |
| 459 | 20250418 | 103800 | 14999999850 | 115000 | 115000 | 115100 | 115000 | 823 |
| 460 | 20250418 | 103700 | 14905337250 | 115100 | 115000 | 115100 | 115000 | 126 |
| 461 | 20250418 | 103600 | 14890840250 | 115000 | 115000 | 115100 | 115000 | 58 |
| 462 | 20250418 | 103500 | 14884169150 | 115100 | 115000 | 115100 | 115000 | 108 |
| 463 | 20250418 | 103400 | 14871740750 | 115000 | 115100 | 115100 | 115000 | 153 |
| 464 | 20250418 | 103300 | 14854138750 | 115100 | 115000 | 115100 | 114900 | 368 |
| 465 | 20250418 | 103200 | 14811829550 | 115000 | 115100 | 115100 | 114900 | 3738 |
| 466 | 20250418 | 103100 | 14381837850 | 115200 | 115100 | 115200 | 115100 | 96 |
| 467 | 20250418 | 103000 | 14370779450 | 115200 | 115200 | 115200 | 115100 | 869 |
| 468 | 20250418 | 102900 | 14270671950 | 115200 | 115100 | 115200 | 115100 | 274 |
| 469 | 20250418 | 102800 | 14239125750 | 115100 | 115200 | 115200 | 115100 | 86 |
| 470 | 20250418 | 102700 | 14229220250 | 115100 | 115300 | 115300 | 115100 | 934 |
| 471 | 20250418 | 102600 | 14121613250 | 115200 | 115300 | 115300 | 115200 | 113 |
| 472 | 20250418 | 102500 | 14108585650 | 115300 | 115200 | 115300 | 115200 | 585 |
| 473 | 20250418 | 102400 | 14041181150 | 115100 | 115100 | 115200 | 115100 | 1070 |
| 474 | 20250418 | 102300 | 13918007950 | 115100 | 115100 | 115100 | 115000 | 183 |
| 475 | 20250418 | 102200 | 13896946050 | 115100 | 115300 | 115300 | 115100 | 1285 |
| 476 | 20250418 | 102100 | 13748982950 | 115300 | 115300 | 115300 | 115300 | 86 |
| 477 | 20250418 | 102000 | 13739067150 | 115300 | 115300 | 115300 | 115200 | 328 |
| 478 | 20250418 | 101900 | 13701263750 | 115300 | 115300 | 115300 | 115200 | 6 |
| 479 | 20250418 | 101800 | 13700572150 | 115300 | 115300 | 115300 | 115200 | 105 |
| 480 | 20250418 | 101700 | 13688466950 | 115300 | 115300 | 115300 | 115200 | 216 |
| 481 | 20250418 | 101600 | 13663576150 | 115300 | 115100 | 115300 | 115100 | 467 |
| 482 | 20250418 | 101500 | 13609788150 | 115100 | 115300 | 115300 | 115000 | 4262 |
| 483 | 20250418 | 101400 | 13118903950 | 115300 | 115300 | 115400 | 115200 | 1192 |
| 484 | 20250418 | 101300 | 12981458450 | 115300 | 115300 | 115300 | 115200 | 119 |
| 485 | 20250418 | 101200 | 12967738250 | 115200 | 115300 | 115300 | 115200 | 74 |
| 486 | 20250418 | 101100 | 12959206150 | 115300 | 115200 | 115300 | 115100 | 462 |
| 487 | 20250418 | 101000 | 12905978150 | 115200 | 115200 | 115200 | 115100 | 1938 |
| 488 | 20250418 | 100900 | 12682783950 | 115300 | 115300 | 115400 | 115300 | 930 |
| 489 | 20250418 | 100800 | 12575546550 | 115400 | 115400 | 115400 | 115300 | 174 |
| 490 | 20250418 | 100700 | 12555467250 | 115400 | 115400 | 115400 | 115300 | 128 |
| 491 | 20250418 | 100600 | 12540698650 | 115400 | 115400 | 115500 | 115400 | 330 |
| 492 | 20250418 | 100500 | 12502606350 | 115400 | 115800 | 115800 | 115400 | 346 |
| 493 | 20250418 | 100400 | 12462628750 | 115700 | 115800 | 115800 | 115700 | 350 |
| 494 | 20250418 | 100300 | 12422110050 | 115700 | 115500 | 115700 | 115500 | 496 |
| 495 | 20250418 | 100200 | 12364750650 | 115500 | 115500 | 115600 | 115400 | 1434 |
| 496 | 20250418 | 100100 | 12199130050 | 115400 | 115200 | 115400 | 115200 | 851 |
| 497 | 20250418 | 100000 | 12101002550 | 115200 | 115300 | 115400 | 115200 | 1205 |
| 498 | 20250418 | 095900 | 11962120150 | 115300 | 115500 | 115500 | 115300 | 500 |
| 499 | 20250418 | 095800 | 11904411750 | 115400 | 115400 | 115600 | 115400 | 296 |
| 500 | 20250418 | 095700 | 11870231350 | 115400 | 115700 | 115700 | 115400 | 257 |
| 501 | 20250418 | 095600 | 11840538200 | 115600 | 115800 | 115800 | 115200 | 1691 |
| 502 | 20250418 | 095500 | 11645192500 | 115800 | 116100 | 116100 | 115800 | 651 |
| 503 | 20250418 | 095400 | 11569688600 | 116100 | 116200 | 116200 | 115900 | 1226 |
| 504 | 20250418 | 095300 | 11427395400 | 116200 | 116200 | 116300 | 116200 | 763 |
| 505 | 20250418 | 095200 | 11338718900 | 116200 | 116300 | 116400 | 116200 | 2883 |
| 506 | 20250418 | 095100 | 11003435200 | 116300 | 116200 | 116300 | 116200 | 4229 |
| 507 | 20250418 | 095000 | 10511926000 | 116200 | 116100 | 116400 | 116100 | 5620 |
| 508 | 20250418 | 094900 | 9858598300 | 116200 | 115700 | 116200 | 115700 | 5049 |
| 509 | 20250418 | 094800 | 9273041000 | 115700 | 115700 | 115800 | 115700 | 905 |
| 510 | 20250418 | 094700 | 9168293500 | 115700 | 115800 | 115900 | 115700 | 1395 |
| 511 | 20250418 | 094600 | 9006732700 | 115800 | 115600 | 115900 | 115600 | 2401 |
| 512 | 20250418 | 094500 | 8728861800 | 115500 | 115600 | 115700 | 115500 | 1137 |
| 513 | 20250418 | 094400 | 8597414400 | 115600 | 115600 | 115700 | 115500 | 1013 |
| 514 | 20250418 | 094300 | 8480356200 | 115700 | 115500 | 115800 | 115500 | 1447 |
| 515 | 20250418 | 094200 | 8313025100 | 115600 | 115600 | 115600 | 115500 | 255 |
| 516 | 20250418 | 094100 | 8283567300 | 115600 | 115400 | 115700 | 115400 | 1392 |
| 517 | 20250418 | 094000 | 8122723000 | 115500 | 115500 | 115600 | 115400 | 1187 |
| 518 | 20250418 | 093900 | 7985626300 | 115500 | 114900 | 115600 | 114900 | 1907 |
| 519 | 20250418 | 093800 | 7765800500 | 115000 | 114800 | 115000 | 114800 | 1457 |
| 520 | 20250418 | 093700 | 7598485100 | 114800 | 114800 | 114800 | 114700 | 498 |
| 521 | 20250418 | 093600 | 7541335900 | 114700 | 114900 | 114900 | 114700 | 730 |
| 522 | 20250418 | 093500 | 7457507300 | 114900 | 114800 | 114900 | 114800 | 983 |
| 523 | 20250418 | 093400 | 7344635800 | 114800 | 114800 | 114800 | 114700 | 496 |
| 524 | 20250418 | 093300 | 7287699950 | 114750 | 114800 | 114800 | 114750 | 58 |
| 525 | 20250418 | 093200 | 7281041650 | 114700 | 114800 | 114800 | 114700 | 492 |
| 526 | 20250418 | 093100 | 7224594100 | 114800 | 114800 | 114800 | 114600 | 1034 |
| 527 | 20250418 | 093000 | 7106045900 | 114800 | 114800 | 114900 | 114600 | 1822 |
| 528 | 20250418 | 092900 | 6897005700 | 114900 | 114800 | 114900 | 114800 | 819 |
| 529 | 20250418 | 092800 | 6802929000 | 114800 | 115100 | 115100 | 114800 | 2389 |
| 530 | 20250418 | 092700 | 6528434300 | 115000 | 115100 | 115100 | 114900 | 949 |
| 531 | 20250418 | 092600 | 6419288500 | 115000 | 115100 | 115100 | 115000 | 1489 |
| 532 | 20250418 | 092500 | 6248012700 | 115100 | 115100 | 115200 | 115050 | 594 |
| 533 | 20250418 | 092400 | 6179643300 | 115100 | 115100 | 115200 | 115100 | 153 |
| 534 | 20250418 | 092300 | 6162030500 | 115100 | 115100 | 115200 | 115100 | 77 |
| 535 | 20250418 | 092200 | 6153166500 | 115100 | 115300 | 115300 | 115100 | 441 |
| 536 | 20250418 | 092100 | 6102396400 | 115300 | 115250 | 115300 | 115000 | 2364 |
| 537 | 20250418 | 092000 | 5830315100 | 115200 | 115300 | 115300 | 115200 | 708 |
| 538 | 20250418 | 091900 | 5748722900 | 115300 | 115500 | 115500 | 115300 | 859 |
| 539 | 20250418 | 091800 | 5649594000 | 115500 | 115800 | 115800 | 115500 | 267 |
| 540 | 20250418 | 091700 | 5618692400 | 115800 | 115600 | 115800 | 115600 | 337 |
| 541 | 20250418 | 091600 | 5579708800 | 115700 | 115800 | 115800 | 115500 | 2300 |
| 542 | 20250418 | 091500 | 5313493800 | 115900 | 115900 | 115900 | 115800 | 437 |
| 543 | 20250418 | 091400 | 5262875700 | 115900 | 115900 | 115900 | 115800 | 1451 |
| 544 | 20250418 | 091300 | 5094723000 | 115900 | 115900 | 116100 | 115800 | 1894 |
| 545 | 20250418 | 091200 | 4875129500 | 115900 | 115800 | 116000 | 115700 | 3014 |
| 546 | 20250418 | 091100 | 4525815100 | 115800 | 115900 | 116000 | 115600 | 2189 |
| 547 | 20250418 | 091000 | 4272251600 | 115800 | 115200 | 116000 | 115100 | 2383 |
| 548 | 20250418 | 090900 | 3996711700 | 115200 | 115000 | 115200 | 114900 | 2747 |
| 549 | 20250418 | 090800 | 3680907000 | 115000 | 115100 | 115200 | 114900 | 1210 |
| 550 | 20250418 | 090700 | 3541693300 | 115200 | 115200 | 115300 | 115000 | 3968 |
| 551 | 20250418 | 090600 | 3084920200 | 115200 | 115600 | 115700 | 115200 | 3617 |
| 552 | 20250418 | 090500 | 2667476600 | 115600 | 116100 | 116200 | 115600 | 2098 |
| 553 | 20250418 | 090400 | 2424619200 | 116100 | 115600 | 116100 | 115600 | 2975 |
| 554 | 20250418 | 090300 | 2080016500 | 115800 | 115900 | 115900 | 115400 | 2210 |
| 555 | 20250418 | 090200 | 1824570150 | 115900 | 115200 | 116000 | 115100 | 4498 |
| 556 | 20250418 | 090100 | 1304697850 | 115200 | 115300 | 115600 | 115100 | 4213 |
| 557 | 20250418 | 090000 | 819140000 | 115500 | 115900 | 115900 | 115000 | 7083 |